Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,534.03 | -0.05 ↓ % | -0.51 ↓ % | 0.25 ↑ % | 1,808.31 Billion Dollars | 36.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.29 | -0.09 ↓ % | -0.79 ↓ % | -1.38 ↓ % | 372.02 Billion Dollars | 17.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 186.72 Billion Dollars | 75.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.11 ↓ % | -1.38 ↓ % | 3.22 ↑ % | 126.93 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.71 | 0.05 ↑ % | 0.82 ↑ % | 2.30 ↑ % | 123.78 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.04 | -0.08 ↓ % | -2.02 ↓ % | 2.36 ↑ % | 76.76 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.76 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979813846 | -0.07 ↓ % | 1.27 ↑ % | 3.07 ↑ % | 28.22 Billion Dollars | 611.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400153687 | -0.12 ↓ % | -1.49 ↓ % | -2.32 ↓ % | 23.56 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3890839747 | -0.20 ↓ % | -1.77 ↓ % | -1.75 ↓ % | 13.99 Billion Dollars | 493.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.68 | -0.06 ↓ % | -0.68 ↓ % | 1.19 ↑ % | 12.70 Billion Dollars | 284.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.40 ↓ % | -1.16 ↓ % | -1.36 ↓ % | 9.27 Billion Dollars | 517.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 452.69 | -0.31 ↓ % | 0.10 ↑ % | 6.09 ↑ % | 8.35 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | -0.06 ↓ % | -0.46 ↓ % | -2.09 ↓ % | 8.34 Billion Dollars | 666.99 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.42 | -0.83 ↓ % | -4.68 ↓ % | -0.43 ↓ % | 8.29 Billion Dollars | 202.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268481632 | -0.62 ↓ % | -1.28 ↓ % | 1.48 ↑ % | 7.35 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7968 | -0.72 ↓ % | -0.50 ↓ % | 7.89 ↑ % | 6.81 Billion Dollars | 806.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.52 | -1.54 ↓ % | -7.34 ↓ % | -19.59 ↓ % | 6.55 Billion Dollars | 749.68 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.00 | -0.47 ↓ % | -0.44 ↓ % | -2.05 ↓ % | 6.21 Billion Dollars | 317.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | -0.49 ↓ % | -1.68 ↓ % | -1.84 ↓ % | 5.89 Billion Dollars | 286.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1193498375 | -0.57 ↓ % | -0.39 ↓ % | -1.80 ↓ % | 5.11 Billion Dollars | 165.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086055 | -0.32 ↓ % | -1.12 ↓ % | 5.73 ↑ % | 5.07 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1282742191 | -0.46 ↓ % | -7.03 ↓ % | -14.17 ↓ % | 4.77 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668297244 | -0.36 ↓ % | -2.53 ↓ % | 7.46 ↑ % | 4.46 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7250 | -0.48 ↓ % | -6.53 ↓ % | -5.52 ↓ % | 4.17 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998053892 | -0.42 ↓ % | -1.74 ↓ % | 0.61 ↑ % | 3.85 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.463 | -0.21 ↓ % | -0.12 ↓ % | -10.13 ↓ % | 3.47 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.072 | -0.78 ↓ % | -1.19 ↓ % | -4.30 ↓ % | 3.43 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 821.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9661 | 0.09 ↑ % | -2.12 ↓ % | -5.22 ↓ % | 3.14 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.25 | -0.28 ↓ % | -2.23 ↓ % | 9.42 ↑ % | 2.92 Billion Dollars | 171.15 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059871 | -1.38 ↓ % | -0.85 ↓ % | -3.99 ↓ % | 2.52 Billion Dollars | 594.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.17 | -0.64 ↓ % | -0.85 ↓ % | -0.67 ↓ % | 2.51 Billion Dollars | 213.70 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | -0.02 ↓ % | -0.08 ↓ % | -1.15 ↓ % | 2.46 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.29 | -0.06 ↓ % | -0.19 ↓ % | -3.12 ↓ % | 2.32 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6822 | -0.67 ↓ % | 0.16 ↑ % | -0.88 ↓ % | 2.16 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6954 | -1.69 ↓ % | 5.45 ↑ % | 11.38 ↑ % | 2.13 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.45 ↓ % | -0.65 ↓ % | -0.64 ↓ % | 1.94 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.19 | 0.01 ↑ % | 0.67 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2287086837 | -0.56 ↓ % | -1.37 ↓ % | -4.22 ↓ % | 1.82 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7081 | -0.78 ↓ % | -0.83 ↓ % | -6.95 ↓ % | 1.77 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084940899 | -0.11 ↓ % | -0.25 ↓ % | -2.08 ↓ % | 1.75 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,502.75 | -0.03 ↓ % | 0.55 ↑ % | 3.75 ↑ % | 1.72 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.143 | -1.33 ↓ % | -1.24 ↓ % | -1.23 ↓ % | 1.72 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1572734219 | -1.75 ↓ % | 12.97 ↑ % | 37.21 ↑ % | 1.66 Billion Dollars | 352.44 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5752 | -0.55 ↓ % | -0.63 ↓ % | 2.65 ↑ % | 1.56 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.10 ↑ % | 0.81 ↑ % | 4.19 ↑ % | 1.52 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8063 | -0.71 ↓ % | 0.37 ↑ % | -5.18 ↓ % | 1.36 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0554897960 | -0.07 ↓ % | -4.27 ↓ % | -10.39 ↓ % | 1.27 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3994590514 | -0.18 ↓ % | -1.46 ↓ % | -6.38 ↓ % | 1.26 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464661113 | -0.78 ↓ % | -1.00 ↓ % | 1.86 ↑ % | 1.26 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.555 | -1.55 ↓ % | 5.30 ↑ % | 16.75 ↑ % | 1.24 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.847 | -2.24 ↓ % | -6.14 ↓ % | 21.42 ↑ % | 1.22 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.286 | -1.87 ↓ % | 4.38 ↑ % | 48.68 ↑ % | 1.19 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2053262972 | -0.61 ↓ % | -1.20 ↓ % | -1.80 ↓ % | 1.17 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1320811143 | -0.63 ↓ % | -1.70 ↓ % | 3.63 ↑ % | 1.17 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658593870 | -0.34 ↓ % | -10.88 ↓ % | -26.96 ↓ % | 1.09 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4753 | -0.36 ↓ % | -2.03 ↓ % | -5.82 ↓ % | 1.08 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.406 | -1.06 ↓ % | 0.91 ↑ % | 6.34 ↑ % | 1.08 Billion Dollars | 197.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117017895 | -0.38 ↓ % | -0.17 ↓ % | -1.36 ↓ % | 1.01 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106311 | -1.12 ↓ % | -1.44 ↓ % | 13.87 ↑ % | 935.49 Million Dollars | 115.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112134879 | -0.14 ↓ % | -1.19 ↓ % | -0.19 ↓ % | 927.46 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483231904 | -0.03 ↓ % | -1.22 ↓ % | -6.85 ↓ % | 922.15 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.12 | -0.92 ↓ % | -0.42 ↓ % | -7.30 ↓ % | 894.88 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 834.64 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.24 | 0.03 ↑ % | 0.21 ↑ % | -3.27 ↓ % | 798.43 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022398180 | -3.58 ↓ % | 4.51 ↑ % | -3.27 ↓ % | 792.90 Million Dollars | 233.49 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206133556 | -0.46 ↓ % | -1.71 ↓ % | -1.88 ↓ % | 782.91 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119101028 | -0.53 ↓ % | 0.49 ↑ % | 7.83 ↑ % | 748.67 Million Dollars | 217.17 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.760 | -3.19 ↓ % | -7.81 ↓ % | 0.90 ↑ % | 689.96 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3801386047 | 0.78 ↑ % | 5.60 ↑ % | 33.97 ↑ % | 689.80 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0481 | -1.21 ↓ % | 0.21 ↑ % | 31.10 ↑ % | 687.72 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9935 | -0.31 ↓ % | -0.41 ↓ % | -7.01 ↓ % | 680.21 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2110491191 | -0.98 ↓ % | -1.34 ↓ % | 0.04 ↑ % | 673.34 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9791 | -0.14 ↓ % | 1.97 ↑ % | -1.56 ↓ % | 663.90 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 81 | 0.2807597117 | -0.67 ↓ % | 0.18 ↑ % | 21.24 ↑ % | 649.15 Million Dollars | 77.82 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5817 | -0.45 ↓ % | -1.80 ↓ % | 10.03 ↑ % | 623.32 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9573 | -0.43 ↓ % | -0.13 ↓ % | 3.37 ↑ % | 618.53 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3128493006 | -0.70 ↓ % | -0.36 ↓ % | 1.80 ↑ % | 608.21 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4055415077 | -0.52 ↓ % | -0.70 ↓ % | -0.03 ↓ % | 588.75 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6347 | -0.97 ↓ % | 0.19 ↑ % | 1.67 ↑ % | 537.31 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5751 | -1.11 ↓ % | 0.54 ↑ % | 1.51 ↑ % | 535.38 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2664334548 | -0.90 ↓ % | -2.44 ↓ % | -2.21 ↓ % | 529.93 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.128 | -0.80 ↓ % | -0.90 ↓ % | 3.70 ↑ % | 512.62 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 495.74 Million Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000518790 | -0.81 ↓ % | -2.27 ↓ % | 5.36 ↑ % | 494.91 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | 0.03 ↑ % | -0.14 ↓ % | 493.10 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5406 | -0.55 ↓ % | -3.56 ↓ % | -5.60 ↓ % | 492.43 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7338 | -0.94 ↓ % | -0.40 ↓ % | -5.46 ↓ % | 480.49 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2513 | -0.50 ↓ % | 3.49 ↑ % | 10.04 ↑ % | 472.48 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5425 | -1.34 ↓ % | -0.90 ↓ % | 1.39 ↑ % | 469.30 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.26 | -1.54 ↓ % | -4.27 ↓ % | -13.52 ↓ % | 467.53 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444847908 | 0.20 ↑ % | 0.99 ↑ % | 1.51 ↑ % | 454.10 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0415704382 | -1.57 ↓ % | 2.42 ↑ % | 11.21 ↑ % | 443.69 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3851641303 | -0.25 ↓ % | -0.14 ↓ % | 4.51 ↑ % | 443.00 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
