Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,449.94 | 0.01 ↑ % | 3.77 ↑ % | -4.03 ↓ % | 1,308.64 Billion Dollars | 39.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,910.82 | 0.40 ↑ % | 5.15 ↑ % | -5.45 ↓ % | 230.62 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 76.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3779 | 0.74 ↑ % | 4.11 ↑ % | -7.49 ↓ % | 84.08 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.81 | 0.35 ↑ % | 2.20 ↑ % | -3.58 ↓ % | 81.93 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.94 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.36 | -0.09 ↓ % | 8.07 ↑ % | -3.78 ↓ % | 46.84 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865196219 | -0.19 ↓ % | 2.09 ↑ % | 2.05 ↑ % | 27.14 Billion Dollars | 586.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934150551 | 0.43 ↑ % | 2.73 ↑ % | -7.95 ↓ % | 15.78 Billion Dollars | 852.92 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 493.59 | 0.42 ↑ % | 2.30 ↑ % | -12.77 ↓ % | 9.87 Billion Dollars | 455.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696502439 | 0.87 ↑ % | 5.10 ↑ % | -5.69 ↓ % | 9.73 Billion Dollars | 415.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.685 | 0.09 ↑ % | 7.45 ↑ % | 3.97 ↑ % | 8.00 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.86 | -0.50 ↓ % | 2.29 ↑ % | -8.68 ↓ % | 6.95 Billion Dollars | 217.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.40 | 0.05 ↑ % | 6.73 ↑ % | -1.79 ↓ % | 6.22 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1624458929 | 0.79 ↑ % | 1.35 ↑ % | -2.27 ↓ % | 6.14 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.564 | 0.85 ↑ % | 5.40 ↑ % | -3.77 ↓ % | 6.06 Billion Dollars | 339.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542216751 | 0.92 ↑ % | 3.58 ↑ % | -8.38 ↓ % | 5.07 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0977732355 | 0.87 ↑ % | 5.25 ↑ % | -3.63 ↓ % | 4.20 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 235.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.82 | 0.25 ↑ % | 4.16 ↑ % | -2.78 ↓ % | 4.06 Billion Dollars | 289.82 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.44 | 1.00 ↑ % | 3.54 ↑ % | -16.43 ↓ % | 3.96 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.682 | 1.15 ↑ % | 5.30 ↑ % | -4.96 ↓ % | 3.75 Billion Dollars | 266.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060153 | 1.18 ↑ % | 1.86 ↑ % | -7.77 ↓ % | 3.54 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8931 | 0.94 ↑ % | 4.60 ↑ % | -8.84 ↓ % | 3.44 Billion Dollars | 446.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2973 | 0.50 ↑ % | -1.80 ↓ % | -9.20 ↓ % | 3.18 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1145937431 | 0.18 ↑ % | 7.32 ↑ % | -0.13 ↓ % | 3.17 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755016160 | 0.40 ↑ % | 2.43 ↑ % | -5.34 ↓ % | 3.10 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,171.29 | -0.07 ↓ % | 0.49 ↑ % | 5.53 ↑ % | 2.69 Billion Dollars | 471.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,206.47 | -0.09 ↓ % | 0.36 ↑ % | 5.74 ↑ % | 2.42 Billion Dollars | 328.71 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.542 | 1.30 ↑ % | 7.00 ↑ % | -1.07 ↓ % | 2.25 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2941 | 1.55 ↑ % | 4.48 ↑ % | -4.90 ↓ % | 2.16 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6008 | 0.30 ↑ % | 3.38 ↑ % | -5.34 ↓ % | 1.95 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.59 | 2.07 ↑ % | 6.23 ↑ % | -8.77 ↓ % | 1.89 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4307 | 0.52 ↑ % | 1.90 ↑ % | -6.61 ↓ % | 1.82 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.18 | 1.36 ↑ % | 4.93 ↑ % | -7.02 ↓ % | 1.81 Billion Dollars | 344.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6996 | 0.63 ↑ % | 0.90 ↑ % | -2.53 ↓ % | 1.73 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040036 | 1.68 ↑ % | 2.85 ↑ % | -9.04 ↓ % | 1.66 Billion Dollars | 337.17 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.49 | 0.35 ↑ % | 3.57 ↑ % | -5.90 ↓ % | 1.59 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.220 | -0.06 ↓ % | 1.12 ↑ % | -6.39 ↓ % | 1.55 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0665107456 | 0.71 ↑ % | 5.42 ↑ % | 1.81 ↑ % | 1.53 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1651449412 | 0.10 ↑ % | 2.49 ↑ % | -10.36 ↓ % | 1.53 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.471 | 0.92 ↑ % | 4.00 ↑ % | -3.00 ↓ % | 1.32 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0107 | 1.39 ↑ % | 4.20 ↑ % | -3.72 ↓ % | 1.30 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2565390141 | 0.97 ↑ % | 5.61 ↑ % | -7.75 ↓ % | 1.25 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1147775677 | 1.39 ↑ % | 8.94 ↑ % | 3.56 ↑ % | 1.22 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.190 | 0.19 ↑ % | 7.92 ↑ % | -7.13 ↓ % | 1.20 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4023803403 | 2.29 ↑ % | 10.09 ↑ % | 2.66 ↑ % | 1.15 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.544 | 0.80 ↑ % | 4.66 ↑ % | 1.25 ↑ % | 1.13 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | 0.67 ↑ % | -0.18 ↓ % | -11.52 ↓ % | 1.01 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573645597 | 0.31 ↑ % | -0.42 ↓ % | -0.68 ↓ % | 952.68 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1017289176 | 0.60 ↑ % | 7.70 ↑ % | -15.94 ↓ % | 836.72 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293510650 | -0.21 ↓ % | -0.18 ↓ % | -9.19 ↓ % | 799.32 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.430 | 0.76 ↑ % | 5.69 ↑ % | -0.87 ↓ % | 797.54 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.903 | 0.38 ↑ % | 4.34 ↑ % | -4.65 ↓ % | 795.10 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093416606 | -0.04 ↓ % | 4.39 ↑ % | -3.46 ↓ % | 792.86 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.32 | 1.62 ↑ % | 4.10 ↑ % | -6.56 ↓ % | 788.58 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7797 | -0.63 ↓ % | 2.42 ↑ % | 65.79 ↑ % | 779.69 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860666531 | 0.99 ↑ % | 3.85 ↑ % | -8.43 ↓ % | 764.69 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4099 | 1.57 ↑ % | 5.37 ↑ % | -3.71 ↓ % | 731.32 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9138 | 0.88 ↑ % | 4.64 ↑ % | -5.71 ↓ % | 689.03 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7955 | 2.01 ↑ % | 15.92 ↑ % | 20.49 ↑ % | 681.91 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8587 | 1.44 ↑ % | 7.03 ↑ % | -6.65 ↓ % | 669.60 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 664.69 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332505097 | 0.30 ↑ % | -1.11 ↓ % | -10.10 ↓ % | 662.82 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072816970 | 1.34 ↑ % | 2.20 ↑ % | -10.41 ↓ % | 626.12 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017633599 | 2.32 ↑ % | 0.80 ↑ % | -19.63 ↓ % | 624.23 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0938280033 | 0.74 ↑ % | 3.65 ↑ % | -17.36 ↓ % | 546.72 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8324 | 0.01 ↑ % | 2.41 ↑ % | -5.09 ↓ % | 537.85 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059440 | 1.19 ↑ % | 3.72 ↑ % | -8.96 ↓ % | 523.05 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286149391 | 0.85 ↑ % | -1.39 ↓ % | -4.68 ↓ % | 503.62 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 494.04 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.96 | 1.68 ↑ % | 3.57 ↑ % | 19.34 ↑ % | 483.51 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1488901125 | 0.80 ↑ % | 5.91 ↑ % | -9.70 ↓ % | 482.98 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2608415036 | -1.95 ↓ % | 11.00 ↑ % | 12.53 ↑ % | 469.51 Million Dollars | 144.11 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7115 | 4.67 ↑ % | 23.45 ↑ % | 7.88 ↑ % | 466.95 Million Dollars | 133.24 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | -0.05 ↓ % | 0.00 ↓ % | -0.45 ↓ % | 459.45 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0680217156 | 0.13 ↑ % | 5.09 ↑ % | -9.61 ↓ % | 458.01 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2495309059 | 1.67 ↑ % | 8.40 ↑ % | -4.90 ↓ % | 452.80 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4876 | -0.58 ↓ % | 0.06 ↑ % | -4.97 ↓ % | 448.28 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.73 | 1.32 ↑ % | 7.45 ↑ % | -10.66 ↓ % | 425.21 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067526145 | 1.35 ↑ % | 8.28 ↑ % | -6.34 ↓ % | 424.47 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2662 | 1.82 ↑ % | 6.35 ↑ % | -3.71 ↓ % | 418.86 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459299809 | 0.47 ↑ % | 1.52 ↑ % | 6.76 ↑ % | 404.88 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3753053676 | 0.78 ↑ % | 2.59 ↑ % | -6.22 ↓ % | 404.03 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | 0.09 ↑ % | 0.13 ↑ % | 385.55 Million Dollars | 396.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5097 | 0.08 ↑ % | 15.02 ↑ % | 5.74 ↑ % | 379.24 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0290 | 0.67 ↑ % | 2.78 ↑ % | -9.67 ↓ % | 361.03 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 94 | 0.1568746559 | 1.19 ↑ % | 3.83 ↑ % | -8.89 ↓ % | 355.93 Million Dollars | 32.80 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2397423355 | 1.97 ↑ % | 10.50 ↑ % | -5.88 ↓ % | 351.83 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0339368405 | 0.38 ↑ % | 0.73 ↑ % | -16.77 ↓ % | 349.42 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3942 | 3.67 ↑ % | 2.62 ↑ % | -11.74 ↓ % | 348.54 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 98 | 0.1370967986 | 1.06 ↑ % | 3.84 ↑ % | -22.03 ↓ % | 344.95 Million Dollars | 33.01 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0546373061 | 0.31 ↑ % | 4.29 ↑ % | -4.77 ↓ % | 341.64 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | 0.27 ↑ % | 0.34 ↑ % | -3.95 ↓ % | 330.39 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
