Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,166.68 | -0.02 ↓ % | 1.05 ↑ % | -2.22 ↓ % | 1,760.23 Billion Dollars | 20.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.65 | -0.07 ↓ % | 0.33 ↑ % | -4.26 ↓ % | 359.15 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 53.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.73 | -0.13 ↓ % | 0.61 ↑ % | -4.75 ↓ % | 117.45 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9206 | -0.16 ↓ % | 1.68 ↑ % | -5.03 ↓ % | 116.34 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.08 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.80 | -0.26 ↓ % | 1.09 ↑ % | -5.15 ↓ % | 70.74 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800586579 | 0.03 ↑ % | 0.47 ↑ % | 3.06 ↑ % | 26.52 Billion Dollars | 403.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319841819 | 0.10 ↑ % | 0.70 ↑ % | -5.15 ↓ % | 22.17 Billion Dollars | 675.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3761620520 | 0.02 ↑ % | 1.03 ↑ % | -8.52 ↓ % | 13.51 Billion Dollars | 343.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.10 | -0.11 ↓ % | -2.60 ↓ % | 3.95 ↑ % | 11.88 Billion Dollars | 567.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | -0.41 ↓ % | 0.68 ↑ % | -8.56 ↓ % | 8.90 Billion Dollars | 284.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.09 | 0.61 ↑ % | 2.53 ↑ % | -13.38 ↓ % | 8.45 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 455.05 | 0.78 ↑ % | 4.74 ↑ % | 10.17 ↑ % | 8.39 Billion Dollars | 176.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.384 | 0.09 ↑ % | 13.42 ↑ % | -11.76 ↓ % | 7.73 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.91 | -0.51 ↓ % | 2.99 ↑ % | 3.46 ↑ % | 7.38 Billion Dollars | 590.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189173744 | 0.11 ↑ % | 0.26 ↑ % | -7.95 ↓ % | 7.09 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.04 | 0.17 ↑ % | 0.90 ↑ % | -5.60 ↓ % | 5.91 Billion Dollars | 239.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4563 | -0.26 ↓ % | 0.23 ↑ % | -9.64 ↓ % | 5.44 Billion Dollars | 408.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.18 ↓ % | 0.64 ↑ % | -8.46 ↓ % | 5.26 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126748658 | -0.01 ↓ % | 1.48 ↑ % | -8.12 ↓ % | 4.82 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074393 | 0.03 ↑ % | -0.78 ↓ % | -10.85 ↓ % | 4.38 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.227 | 0.38 ↑ % | 19.21 ↑ % | 14.37 ↑ % | 3.92 Billion Dollars | 549.08 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1717 | 0.45 ↑ % | 1.64 ↑ % | -7.71 ↓ % | 3.81 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0959211511 | -0.69 ↓ % | 2.96 ↑ % | -3.72 ↓ % | 3.70 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1006202422 | 1.93 ↑ % | 31.03 ↑ % | 40.85 ↑ % | 3.66 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4857 | -0.22 ↓ % | 0.97 ↑ % | -7.92 ↓ % | 3.64 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1342601773 | -0.32 ↓ % | 1.89 ↑ % | -7.20 ↓ % | 3.59 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8313 | -0.16 ↓ % | -0.06 ↓ % | -9.90 ↓ % | 3.02 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.14 | -0.52 ↓ % | -1.06 ↓ % | -8.02 ↓ % | 2.77 Billion Dollars | 203.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 375.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.52 | 0.09 ↑ % | 1.33 ↑ % | -22.26 ↓ % | 2.41 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | 0.00 ↓ % | -0.11 ↓ % | -4.46 ↓ % | 2.40 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.76 | -0.11 ↓ % | 1.24 ↑ % | -5.93 ↓ % | 2.26 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5180 | -0.15 ↓ % | 0.10 ↑ % | -8.47 ↓ % | 1.95 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.00 ↑ % | 1.09 ↑ % | -6.11 ↓ % | 1.91 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7218 | 0.34 ↑ % | 2.23 ↑ % | -24.63 ↓ % | 1.80 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2089084512 | 0.30 ↑ % | 0.84 ↑ % | 1.04 ↑ % | 1.75 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041035 | -0.03 ↓ % | 1.49 ↑ % | -6.61 ↓ % | 1.73 Billion Dollars | 235.75 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3768 | 0.04 ↑ % | -1.92 ↓ % | -24.46 ↓ % | 1.72 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.030 | 0.57 ↑ % | 4.62 ↑ % | -8.05 ↓ % | 1.65 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.30 | 0.00 ↑ % | -0.20 ↓ % | 0.94 ↑ % | 1.64 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2120823001 | -0.11 ↓ % | 2.21 ↑ % | -14.31 ↓ % | 1.63 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.76 | 0.00 ↑ % | -0.27 ↓ % | 0.75 ↑ % | 1.53 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630684095 | 0.62 ↑ % | 7.44 ↑ % | 9.07 ↑ % | 1.45 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.14 ↓ % | 0.10 ↑ % | 0.38 ↑ % | 1.39 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5209 | -0.35 ↓ % | 1.47 ↑ % | -13.05 ↓ % | 1.29 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3968308669 | -0.48 ↓ % | 1.63 ↑ % | -14.34 ↓ % | 1.25 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0744706086 | -1.95 ↓ % | 13.46 ↑ % | 51.56 ↑ % | 1.24 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445225561 | -0.54 ↓ % | 4.56 ↑ % | -3.87 ↓ % | 1.20 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6034 | -0.10 ↓ % | 0.35 ↑ % | -5.41 ↓ % | 1.20 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1104210371 | -0.12 ↓ % | 2.26 ↑ % | -8.63 ↓ % | 1.17 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901602350 | -0.52 ↓ % | 0.77 ↑ % | -11.65 ↓ % | 1.09 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.108 | -0.33 ↓ % | -0.24 ↓ % | -8.39 ↓ % | 1.02 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136769427 | -0.21 ↓ % | -0.06 ↓ % | -7.46 ↓ % | 1.00 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9789 | -0.03 ↓ % | 1.57 ↑ % | -9.65 ↓ % | 957.09 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3120 | -0.08 ↓ % | 2.98 ↑ % | -2.35 ↓ % | 955.52 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0500973332 | 0.23 ↑ % | 7.03 ↑ % | 4.27 ↑ % | 928.08 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114788155 | -0.19 ↓ % | 1.83 ↑ % | -8.49 ↓ % | 924.10 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106423599 | -0.09 ↓ % | 1.27 ↑ % | -8.58 ↓ % | 915.08 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.94 | 0.02 ↑ % | 1.68 ↑ % | -6.05 ↓ % | 904.72 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.34 ↑ % | 1.25 ↑ % | -0.65 ↓ % | 826.53 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.04 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 799.99 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.893 | -0.43 ↓ % | -0.11 ↓ % | -6.64 ↓ % | 727.53 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109260119 | -0.17 ↓ % | -0.56 ↓ % | -14.04 ↓ % | 720.03 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019873034 | -0.28 ↓ % | 0.62 ↑ % | -28.76 ↓ % | 703.51 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082618 | -0.21 ↓ % | 2.23 ↑ % | -12.61 ↓ % | 684.85 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2891 | -0.16 ↓ % | -1.17 ↓ % | -17.07 ↓ % | 668.49 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8424 | -0.18 ↓ % | 1.64 ↑ % | -18.20 ↓ % | 619.51 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1956033263 | -0.30 ↓ % | 3.81 ↑ % | -4.05 ↓ % | 613.60 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9175 | -0.14 ↓ % | -0.34 ↓ % | -6.88 ↓ % | 592.87 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092268455 | -0.30 ↓ % | -0.60 ↓ % | -18.07 ↓ % | 580.00 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6343 | -1.76 ↓ % | -2.08 ↓ % | -14.94 ↓ % | 555.35 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2796262556 | -0.62 ↓ % | 1.56 ↑ % | -11.64 ↓ % | 543.62 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 517.94 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3543788828 | -0.12 ↓ % | 1.45 ↑ % | -11.38 ↓ % | 505.22 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.79 | 0.00 ↑ % | 3.30 ↑ % | -11.20 ↓ % | 498.22 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.07 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 492.39 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7509 | -0.41 ↓ % | 2.55 ↑ % | -6.60 ↓ % | 490.16 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 85 | 0.2099675514 | -0.04 ↓ % | 0.32 ↑ % | -14.38 ↓ % | 485.46 Million Dollars | 50.22 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5431 | -0.39 ↓ % | -1.22 ↓ % | -9.55 ↓ % | 485.27 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.786 | -0.32 ↓ % | 0.09 ↑ % | -11.09 ↓ % | 478.49 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4459757002 | -0.23 ↓ % | 2.20 ↑ % | -11.01 ↓ % | 476.91 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7203 | -0.48 ↓ % | 3.46 ↑ % | -11.33 ↓ % | 472.61 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5180 | -0.11 ↓ % | 9.24 ↑ % | -14.29 ↓ % | 472.21 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5001 | 0.08 ↑ % | 2.78 ↑ % | -16.02 ↓ % | 465.54 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2560746987 | -0.32 ↓ % | 2.78 ↑ % | -12.07 ↓ % | 464.67 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049617178 | 0.01 ↑ % | 0.07 ↑ % | -7.99 ↓ % | 458.04 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2211 | -0.19 ↓ % | 0.97 ↑ % | 6.74 ↑ % | 457.94 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3979030043 | 1.55 ↑ % | 4.72 ↑ % | -12.23 ↓ % | 433.11 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4206659950 | 0.12 ↑ % | 10.05 ↑ % | 33.22 ↑ % | 420.66 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0825101895 | -0.58 ↓ % | -2.05 ↓ % | -21.68 ↓ % | 409.64 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4752739148 | -0.08 ↓ % | -0.75 ↓ % | -18.63 ↓ % | 407.00 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377684679 | -0.15 ↓ % | 1.70 ↑ % | -9.11 ↓ % | 402.46 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0399722354 | 0.06 ↑ % | 1.16 ↑ % | 4.58 ↑ % | 395.73 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
