Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,060.35 -1.18 % 2.38 % 1.98 % 1,401.24 Billion Dollars 54.12 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,042.21 -1.62 % 1.36 % 2.61 % 246.48 Billion Dollars 25.25 Billion Dollars 0.0000000000
3 1.0001 -0.02 % 0.00 % 0.00 % 183.95 Billion Dollars 98.69 Billion Dollars 0.0000000000
4
BNB
(BNB)
642.26 -0.69 % 1.11 % 0.99 % 87.58 Billion Dollars 1.60 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3950 -1.29 % 2.38 % 1.77 % 85.41 Billion Dollars 3.40 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 -0.01 % -0.01 % -0.02 % 78.57 Billion Dollars 14.07 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.42 -1.81 % 1.33 % 1.02 % 49.33 Billion Dollars 4.53 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2845029364 -0.06 % -0.43 % 1.28 % 26.96 Billion Dollars 440.05 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0958016892 -2.55 % 5.19 % 6.56 % 16.20 Billion Dollars 1.97 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2643563378 -1.67 % 3.12 % -1.19 % 9.54 Billion Dollars 657.30 Million Dollars 0.0000000000
11 445.84 -0.95 % -0.91 % 0.48 % 8.92 Billion Dollars 331.02 Million Dollars 0.0000000000
12 33.96 -1.04 % -0.36 % 5.21 % 8.74 Billion Dollars 422.13 Million Dollars 0.0000000000
13 9.192 0.14 % 1.15 % 0.29 % 8.47 Billion Dollars 1.38 Million Dollars 0.0000000000
14
Monero
(XMR)
345.65 -0.88 % 0.54 % 1.03 % 6.38 Billion Dollars 71.60 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.976 -1.49 % 0.64 % 1.30 % 6.36 Billion Dollars 754.10 Million Dollars 0.0000000000
16 0.9998 0.01 % 0.03 % 0.01 % 5.92 Billion Dollars 153.55 Million Dollars 0.0000000000
17
Canton
(CC)
0.1483096151 -0.25 % 2.14 % -6.90 % 5.64 Billion Dollars 169.10 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.00 % 0.00 % -0.01 % 5.37 Billion Dollars 153.61 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1610763247 -1.17 % 6.59 % 5.20 % 5.31 Billion Dollars 161.35 Million Dollars 0.0000000000
20 0.9997 0.01 % 0.02 % 0.00 % 4.60 Billion Dollars 1.54 Billion Dollars 0.0000000000
21
Hedera
(HBAR)
0.0963370894 -1.24 % 2.40 % -1.27 % 4.17 Billion Dollars 117.19 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.661 -1.87 % 4.22 % 4.13 % 4.17 Billion Dollars 401.89 Million Dollars 0.0000000000
23
Litecoin
(LTC)
53.86 -1.44 % -0.19 % -2.11 % 4.14 Billion Dollars 316.78 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9999 0.02 % 0.00 % -0.01 % 4.07 Billion Dollars 126.41 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9683 -1.43 % 2.64 % 5.59 % 3.78 Billion Dollars 747.92 Million Dollars 0.0000000000
26
Zcash
(ZEC)
222.36 -1.10 % 4.09 % 0.89 % 3.69 Billion Dollars 376.58 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057365 -3.42 % 5.35 % 4.13 % 3.38 Billion Dollars 206.52 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3224 -0.74 % -2.33 % 6.30 % 3.24 Billion Dollars 72.39 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0757295256 -0.61 % 0.76 % -0.03 % 3.11 Billion Dollars 9.17 Million Dollars 0.0000000000
30 5,159.43 -0.58 % 1.42 % 1.07 % 2.91 Billion Dollars 598.79 Million Dollars 0.0000000000
31 0.1023255049 -0.89 % 2.79 % -2.30 % 2.83 Billion Dollars 79.72 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,204.24 -0.52 % 1.56 % 1.07 % 2.60 Billion Dollars 483.28 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4989 -1.50 % -0.37 % -2.87 % 2.51 Billion Dollars 160.27 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.875 -0.57 % -0.50 % -0.40 % 2.46 Billion Dollars 246.84 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6998 0.31 % 4.68 % 0.87 % 2.29 Billion Dollars 40.97 Million Dollars 0.0000000000
36 202.75 -1.32 % 5.32 % 10.32 % 2.18 Billion Dollars 196.64 Million Dollars 0.0000000000
37
Pi
(PI)
0.2244649093 -0.41 % 1.97 % 32.09 % 2.17 Billion Dollars 32.79 Million Dollars 0.0000000000
38
OKB
(OKB)
96.34 -0.93 % -0.76 % 26.56 % 2.02 Billion Dollars 44.07 Million Dollars 0.0000000000
39 1.4834 1.64 % -4.05 % 9.39 % 1.89 Billion Dollars 9.70 Million Dollars 0.0000000000
40
Sky
(SKY)
0.0792515964 -1.85 % 5.79 % 11.88 % 1.83 Billion Dollars 32.22 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7056 -0.50 % 0.65 % 0.76 % 1.75 Billion Dollars 86.17 Million Dollars 0.0000000000
42
Aave
(AAVE)
112.03 -1.67 % 5.70 % 1.50 % 1.72 Billion Dollars 375.47 Million Dollars 0.0000000000
43 1.0002 0.01 % 0.02 % 0.01 % 1.70 Billion Dollars 41.55 Million Dollars 0.0000000000
44 1.2844 -1.68 % 2.33 % -7.48 % 1.66 Billion Dollars 238.64 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0002 0.01 % 0.02 % 0.01 % 1.59 Billion Dollars 204.95 Million Dollars 0.0000000000
46 2.169 -0.29 % 0.01 % 2.07 % 1.52 Billion Dollars 60.32 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033508 -2.01 % 0.98 % -3.27 % 1.39 Billion Dollars 414.28 Million Dollars 0.0000000000
48 2.452 -1.67 % -1.23 % 0.55 % 1.35 Billion Dollars 60.76 Million Dollars 0.0000000000
49 8.307 -1.55 % 1.26 % -3.14 % 1.29 Billion Dollars 66.15 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2567867095 -1.58 % 2.39 % 0.11 % 1.25 Billion Dollars 52.35 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9996 -0.05 % -0.01 % -0.06 % 1.08 Billion Dollars 1.82 Million Dollars 0.0000000000
52 8.105 -0.48 % 0.76 % 4.76 % 1.07 Billion Dollars 1.58 Million Dollars 0.0000000000
53 0.3618826031 -2.30 % 0.13 % -8.85 % 1.05 Billion Dollars 154.95 Million Dollars 0.0000000000
54 0.0966479025 -1.39 % 0.81 % -4.95 % 1.02 Billion Dollars 61.25 Million Dollars 0.0000000000
55 0.9998 -0.02 % 0.01 % -0.01 % 1.01 Billion Dollars 68.85 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0545740779 -1.03 % -3.74 % -10.22 % 906.33 Million Dollars 11.53 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.8026 -1.47 % 3.33 % -0.83 % 895.97 Million Dollars 51.13 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.1035436078 -2.00 % 1.43 % -7.45 % 879.31 Million Dollars 106.08 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0302200929 -0.64 % 0.27 % -0.50 % 824.11 Million Dollars 13.79 Million Dollars 0.0000000000
60 7.018 -0.78 % 0.48 % 1.03 % 808.36 Million Dollars 2.35 Million Dollars 0.0000000000
61
Morpho
(MORPHO)
1.9495 -1.44 % 2.20 % 0.30 % 784.84 Million Dollars 35.99 Million Dollars 0.0000000000
62
Render
(RENDER)
1.5087 -2.19 % 8.77 % 11.54 % 782.64 Million Dollars 73.60 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0090617291 -1.19 % 1.43 % -2.14 % 771.07 Million Dollars 3.36 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0861710151 -1.64 % 3.54 % -1.17 % 765.89 Million Dollars 45.30 Million Dollars 0.0000000000
65
Quant
(QNT)
62.58 -0.76 % -1.21 % -0.64 % 755.49 Million Dollars 10.81 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9637 -1.84 % 0.10 % -4.93 % 753.05 Million Dollars 52.72 Million Dollars 0.0000000000
67
Pump.fun
(PUMP)
0.0020414781 -1.68 % 3.46 % 5.82 % 677.97 Million Dollars 110.91 Million Dollars 0.0000000000
68 2.905 -0.38 % -0.56 % -15.15 % 675.39 Million Dollars 140.16 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8812 -4.85 % -7.10 % -12.24 % 670.00 Million Dollars 119.17 Million Dollars 0.0000000000
70 0.0322802696 -0.15 % 1.04 % -9.48 % 643.57 Million Dollars 17.04 Million Dollars 0.0000000000
71 2.074 -1.26 % 4.15 % 11.62 % 631.42 Million Dollars 90.16 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0071010116 -1.57 % 1.09 % -1.47 % 610.58 Million Dollars 21.78 Million Dollars 0.0000000000
73
Stable
(STABLE)
0.0287612656 0.21 % 0.47 % -2.55 % 596.76 Million Dollars 28.93 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1700328852 -1.80 % 5.56 % -6.05 % 594.67 Million Dollars 51.53 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0987237805 -1.89 % 0.20 % -4.77 % 586.33 Million Dollars 76.87 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9050 -0.59 % 1.63 % 4.65 % 584.79 Million Dollars 7.35 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000060053 -1.54 % 2.20 % 0.08 % 528.43 Million Dollars 62.61 Million Dollars 0.0000000000
78
Decred
(DCR)
29.20 -2.17 % 0.85 % -0.85 % 505.58 Million Dollars 2.82 Million Dollars 0.0000000000
79
Kite
(KITE)
0.2802510723 -1.69 % -2.11 % 24.08 % 504.45 Million Dollars 120.42 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
1.0001 0.01 % 0.04 % 0.02 % 494.58 Million Dollars 13.49 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2598095269 -1.89 % 2.06 % 0.16 % 471.45 Million Dollars 16.31 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1631 -0.13 % 0.43 % 0.16 % 463.06 Million Dollars 75.32 Million Dollars 0.0000000000
83 0.7023 -2.27 % 6.27 % -6.17 % 460.89 Million Dollars 118.90 Million Dollars 0.0000000000
84 1.3719 -1.04 % -0.18 % 1.71 % 452.73 Million Dollars 31.73 Million Dollars 0.0000000000
85 0.0070083613 -1.99 % 0.61 % -0.38 % 440.55 Million Dollars 135.34 Million Dollars 0.0000000000
86
JUST
(JST)
0.0498614507 -0.75 % -1.52 % 2.43 % 439.53 Million Dollars 32.89 Million Dollars 0.0000000000
87
Sei
(SEI)
0.0649816221 -1.45 % 4.85 % -3.61 % 437.54 Million Dollars 65.53 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.5864 -0.40 % 5.11 % 12.86 % 436.35 Million Dollars 40.79 Million Dollars 0.0000000000
89
Dash
(DASH)
32.51 -0.92 % 0.92 % -4.25 % 410.27 Million Dollars 66.44 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0386667492 -0.35 % 0.73 % 4.86 % 399.10 Million Dollars 69.52 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3643685354 -1.11 % -0.08 % -4.21 % 392.80 Million Dollars 16.96 Million Dollars 0.0000000000
92 1.0006 0.01 % 0.03 % 0.11 % 374.64 Million Dollars 435.38 Million Dollars 0.0000000000
93
DeXe
(DEXE)
4.439 -3.34 % -2.28 % 25.36 % 371.70 Million Dollars 27.94 Million Dollars 0.0000000000
94 0.2414189354 -2.78 % -0.30 % -5.48 % 355.56 Million Dollars 67.00 Million Dollars 0.0000000000
95
Kaia
(KAIA)
0.0558719505 -0.40 % 8.88 % 3.12 % 349.97 Million Dollars 17.06 Million Dollars 0.0000000000
96 0.1541727559 -1.36 % 7.41 % 2.74 % 348.48 Million Dollars 113.59 Million Dollars 0.0000000000
97
pippin
(PIPPIN)
0.3480442218 -0.51 % 1.33 % -13.26 % 348.04 Million Dollars 29.93 Million Dollars 0.0000000000
98
Gnosis
(GNO)
126.16 -0.76 % -0.35 % -3.41 % 332.96 Million Dollars 3.05 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003350 0.00 % 0.07 % 0.53 % 331.72 Million Dollars 18.43 Million Dollars 0.0000000000
100 0.0000003288 -0.04 % 1.43 % -0.92 % 324.52 Million Dollars 8.64 Million Dollars 0.0000000000