Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,212.07 | -0.20 ↓ % | 3.73 ↑ % | 4.99 ↑ % | 1,424.27 Billion Dollars | 52.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.64 | -0.09 ↓ % | 2.88 ↑ % | 5.91 ↑ % | 250.88 Billion Dollars | 24.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.94 Billion Dollars | 96.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.57 | -0.47 ↓ % | 1.50 ↑ % | 2.46 ↑ % | 88.30 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4210 | -0.76 ↓ % | 4.13 ↑ % | 4.72 ↑ % | 87.00 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.42 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.38 | -0.14 ↓ % | 4.10 ↑ % | 4.60 ↑ % | 50.45 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845000419 | -0.09 ↓ % | -0.39 ↓ % | 1.36 ↑ % | 26.96 Billion Dollars | 440.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990209153 | -0.52 ↓ % | 8.34 ↑ % | 10.40 ↑ % | 16.74 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2706468577 | -0.58 ↓ % | 5.25 ↑ % | 1.94 ↑ % | 9.77 Billion Dollars | 625.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.18 | -0.17 ↓ % | 0.00 ↓ % | 2.55 ↑ % | 9.03 Billion Dollars | 327.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.20 | -1.81 ↓ % | 0.68 ↑ % | 7.40 ↑ % | 8.81 Billion Dollars | 443.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | -0.21 ↓ % | 1.27 ↑ % | -0.29 ↓ % | 8.46 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.11 | 0.17 ↑ % | 2.58 ↑ % | 3.54 ↑ % | 6.48 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.148 | 0.05 ↑ % | 2.31 ↑ % | 4.50 ↑ % | 6.48 Billion Dollars | 733.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485886032 | -0.11 ↓ % | 1.94 ↑ % | -5.71 ↓ % | 5.65 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641883528 | -1.64 ↓ % | 8.57 ↑ % | 8.99 ↑ % | 5.42 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.910 | 0.04 ↑ % | 6.60 ↑ % | 8.12 ↑ % | 4.28 Billion Dollars | 381.53 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0981680152 | -0.53 ↓ % | 3.71 ↑ % | 2.47 ↑ % | 4.25 Billion Dollars | 113.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.72 | -0.26 ↓ % | 1.17 ↑ % | 0.49 ↑ % | 4.21 Billion Dollars | 307.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.06 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9863 | -1.18 ↓ % | 5.03 ↑ % | 9.03 ↑ % | 3.85 Billion Dollars | 728.37 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.18 | -1.49 ↓ % | 4.78 ↑ % | 3.50 ↑ % | 3.72 Billion Dollars | 382.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059922 | -0.42 ↓ % | 9.95 ↑ % | 10.13 ↑ % | 3.53 Billion Dollars | 195.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3408 | -0.78 ↓ % | -1.35 ↓ % | 8.31 ↑ % | 3.29 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764294274 | -0.59 ↓ % | 1.68 ↑ % | 1.55 ↑ % | 3.14 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,191.49 | -0.06 ↓ % | 2.52 ↑ % | 2.78 ↑ % | 2.93 Billion Dollars | 582.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1033996145 | -0.11 ↓ % | 3.43 ↑ % | -0.91 ↓ % | 2.86 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,233.82 | -0.03 ↓ % | 2.59 ↑ % | 2.73 ↑ % | 2.62 Billion Dollars | 468.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5279 | -0.29 ↓ % | 1.74 ↑ % | 0.35 ↑ % | 2.56 Billion Dollars | 159.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.902 | -0.71 ↓ % | -0.57 ↓ % | 1.00 ↑ % | 2.47 Billion Dollars | 241.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7001 | -0.86 ↓ % | 4.68 ↑ % | 4.22 ↑ % | 2.29 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 208.31 | 1.85 ↑ % | 8.29 ↑ % | 14.92 ↑ % | 2.24 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2236477293 | -0.37 ↓ % | 3.22 ↑ % | 31.94 ↑ % | 2.16 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.32 | -0.02 ↓ % | 0.36 ↑ % | 28.48 ↑ % | 2.04 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0804827703 | 0.85 ↑ % | 6.75 ↑ % | 14.02 ↑ % | 1.86 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4513 | 0.76 ↑ % | -4.66 ↓ % | 5.90 ↑ % | 1.85 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.33 | 0.21 ↑ % | 7.81 ↑ % | 4.79 ↑ % | 1.76 Billion Dollars | 368.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7084 | 0.46 ↑ % | 1.03 ↑ % | 1.75 ↑ % | 1.75 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.70 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3122 | 0.08 ↑ % | 5.80 ↑ % | -5.20 ↓ % | 1.69 Billion Dollars | 231.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 192.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | -0.06 ↓ % | -0.12 ↓ % | 2.25 ↑ % | 1.52 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034471 | -1.34 ↓ % | 3.99 ↑ % | 0.63 ↑ % | 1.43 Billion Dollars | 396.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.502 | -0.71 ↓ % | 0.52 ↑ % | 3.68 ↑ % | 1.37 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.464 | -0.51 ↓ % | 3.01 ↑ % | -0.06 ↓ % | 1.32 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2627682966 | -0.56 ↓ % | 4.51 ↑ % | 3.66 ↑ % | 1.28 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.182 | -0.18 ↓ % | 0.89 ↑ % | 6.74 ↑ % | 1.08 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3708960164 | 0.51 ↑ % | 1.70 ↑ % | -5.53 ↓ % | 1.08 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981035095 | -0.37 ↓ % | 1.82 ↑ % | -1.96 ↓ % | 1.04 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0553934078 | -0.35 ↓ % | -3.24 ↓ % | -9.20 ↓ % | 919.94 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8359 | 0.76 ↑ % | 4.65 ↑ % | 1.95 ↑ % | 912.54 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057146313 | -0.60 ↓ % | 3.19 ↑ % | -4.53 ↓ % | 897.75 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304807757 | 0.11 ↑ % | 0.75 ↑ % | 0.77 ↑ % | 831.21 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.086 | -0.07 ↓ % | 1.32 ↑ % | 2.36 ↑ % | 816.14 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5661 | -1.25 ↓ % | 13.77 ↑ % | 17.06 ↑ % | 812.40 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9946 | -0.58 ↓ % | 3.45 ↑ % | 5.79 ↑ % | 803.00 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092285343 | -0.20 ↓ % | 3.21 ↑ % | 0.43 ↑ % | 785.26 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0881579633 | -0.73 ↓ % | 5.60 ↑ % | 2.26 ↑ % | 783.55 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9848 | -1.05 ↓ % | 1.98 ↑ % | -0.35 ↓ % | 769.49 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.53 | -0.01 ↓ % | -0.35 ↓ % | 2.26 ↑ % | 767.00 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9321 | -0.55 ↓ % | -1.46 ↓ % | -6.28 ↓ % | 708.68 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020748109 | -1.66 ↓ % | 6.34 ↑ % | 8.77 ↑ % | 689.04 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.923 | -1.48 ↓ % | -0.95 ↓ % | -14.33 ↓ % | 679.53 Million Dollars | 140.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323844895 | -0.11 ↓ % | 1.21 ↑ % | -9.91 ↓ % | 645.65 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.109 | 0.94 ↑ % | 4.55 ↑ % | 13.94 ↑ % | 641.83 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072367758 | -0.45 ↓ % | 2.74 ↑ % | 1.40 ↑ % | 622.25 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1742904878 | -0.79 ↓ % | 6.81 ↑ % | -2.14 ↓ % | 609.56 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007035747 | -0.47 ↓ % | 1.99 ↑ % | -0.91 ↓ % | 598.09 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0287744245 | 0.04 ↑ % | -2.40 ↓ % | -5.62 ↓ % | 596.98 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9156 | 0.00 ↑ % | 2.63 ↑ % | 7.40 ↑ % | 591.62 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061406 | -0.63 ↓ % | 4.83 ↑ % | 3.59 ↑ % | 540.34 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2874492270 | -0.23 ↓ % | -0.62 ↓ % | 29.07 ↑ % | 517.41 Million Dollars | 120.73 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.82 | -0.72 ↓ % | 2.73 ↑ % | 2.32 ↑ % | 516.38 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 494.63 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2631024654 | -0.95 ↓ % | 3.08 ↑ % | 1.85 ↑ % | 477.43 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7221 | 0.20 ↑ % | 9.26 ↑ % | -2.05 ↓ % | 473.94 Million Dollars | 115.22 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1655 | 0.12 ↑ % | 0.61 ↑ % | 0.52 ↑ % | 463.98 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3891 | -0.61 ↓ % | 0.69 ↑ % | 3.78 ↑ % | 458.40 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071864614 | -1.07 ↓ % | 4.17 ↑ % | 3.67 ↑ % | 451.74 Million Dollars | 131.12 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661637313 | -0.31 ↓ % | 6.31 ↑ % | -1.98 ↓ % | 445.50 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0502889491 | -0.24 ↓ % | -0.82 ↓ % | 3.19 ↑ % | 443.30 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5848 | -0.81 ↓ % | 5.27 ↑ % | 14.26 ↑ % | 435.10 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.83 | -1.25 ↓ % | 2.16 ↑ % | -1.28 ↓ % | 414.40 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0388924715 | -1.54 ↓ % | 1.55 ↑ % | 6.89 ↑ % | 401.42 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3680075752 | -0.27 ↓ % | 0.41 ↑ % | -1.87 ↓ % | 396.72 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.618 | -0.53 ↓ % | 0.08 ↑ % | 29.48 ↑ % | 386.65 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0009 | 0.03 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 374.75 Million Dollars | 419.83 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2488415012 | -0.94 ↓ % | 3.32 ↑ % | -1.11 ↓ % | 366.49 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 95 | 0.1565835654 | 2.42 ↑ % | 8.99 ↑ % | 5.58 ↑ % | 353.95 Million Dollars | 107.51 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0558099325 | 0.00 ↑ % | 8.44 ↑ % | 3.44 ↑ % | 349.58 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3470953791 | 0.39 ↑ % | -2.18 ↓ % | -21.24 ↓ % | 347.09 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.51 | -0.23 ↓ % | 0.78 ↑ % | -1.92 ↓ % | 336.53 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | -0.09 ↓ % | -0.30 ↓ % | 0.40 ↑ % | 331.57 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 100 | 0.1292643464 | 0.02 ↑ % | -5.34 ↓ % | 3.69 ↑ % | 325.24 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
