Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
71,212.07 -0.20 % 3.73 % 4.99 % 1,424.27 Billion Dollars 52.52 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,078.64 -0.09 % 2.88 % 5.91 % 250.88 Billion Dollars 24.15 Billion Dollars 0.0000000000
3 1.0001 -0.02 % 0.01 % -0.01 % 183.94 Billion Dollars 96.36 Billion Dollars 0.0000000000
4
BNB
(BNB)
647.57 -0.47 % 1.50 % 2.46 % 88.30 Billion Dollars 1.59 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4210 -0.76 % 4.13 % 4.72 % 87.00 Billion Dollars 3.23 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.00 % -0.01 % -0.02 % 78.42 Billion Dollars 13.60 Billion Dollars 0.0000000000
7
Solana
(SOL)
88.38 -0.14 % 4.10 % 4.60 % 50.45 Billion Dollars 4.46 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2845000419 -0.09 % -0.39 % 1.36 % 26.96 Billion Dollars 440.29 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0990209153 -0.52 % 8.34 % 10.40 % 16.74 Billion Dollars 1.83 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2706468577 -0.58 % 5.25 % 1.94 % 9.77 Billion Dollars 625.60 Million Dollars 0.0000000000
11 451.18 -0.17 % 0.00 % 2.55 % 9.03 Billion Dollars 327.86 Million Dollars 0.0000000000
12 34.20 -1.81 % 0.68 % 7.40 % 8.81 Billion Dollars 443.31 Million Dollars 0.0000000000
13 9.183 -0.21 % 1.27 % -0.29 % 8.46 Billion Dollars 1.44 Million Dollars 0.0000000000
14
Monero
(XMR)
351.11 0.17 % 2.58 % 3.54 % 6.48 Billion Dollars 71.33 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.148 0.05 % 2.31 % 4.50 % 6.48 Billion Dollars 733.72 Million Dollars 0.0000000000
16 0.9998 0.00 % 0.03 % 0.01 % 5.92 Billion Dollars 154.03 Million Dollars 0.0000000000
17
Canton
(CC)
0.1485886032 -0.11 % 1.94 % -5.71 % 5.65 Billion Dollars 141.63 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1641883528 -1.64 % 8.57 % 8.99 % 5.42 Billion Dollars 154.98 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0002 0.00 % 0.01 % 0.00 % 5.37 Billion Dollars 146.59 Million Dollars 0.0000000000
20 0.9997 -0.01 % 0.02 % -0.01 % 4.60 Billion Dollars 1.49 Billion Dollars 0.0000000000
21
Avalanche
(AVAX)
9.910 0.04 % 6.60 % 8.12 % 4.28 Billion Dollars 381.53 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0981680152 -0.53 % 3.71 % 2.47 % 4.25 Billion Dollars 113.43 Million Dollars 0.0000000000
23
Litecoin
(LTC)
54.72 -0.26 % 1.17 % 0.49 % 4.21 Billion Dollars 307.51 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
1.0000 -0.01 % 0.00 % -0.01 % 4.06 Billion Dollars 111.27 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9863 -1.18 % 5.03 % 9.03 % 3.85 Billion Dollars 728.37 Million Dollars 0.0000000000
26
Zcash
(ZEC)
224.18 -1.49 % 4.78 % 3.50 % 3.72 Billion Dollars 382.05 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000059922 -0.42 % 9.95 % 10.13 % 3.53 Billion Dollars 195.34 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3408 -0.78 % -1.35 % 8.31 % 3.29 Billion Dollars 73.08 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0764294274 -0.59 % 1.68 % 1.55 % 3.14 Billion Dollars 9.03 Million Dollars 0.0000000000
30 5,191.49 -0.06 % 2.52 % 2.78 % 2.93 Billion Dollars 582.75 Million Dollars 0.0000000000
31 0.1033996145 -0.11 % 3.43 % -0.91 % 2.86 Billion Dollars 79.53 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,233.82 -0.03 % 2.59 % 2.73 % 2.62 Billion Dollars 468.18 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.5279 -0.29 % 1.74 % 0.35 % 2.56 Billion Dollars 159.62 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.902 -0.71 % -0.57 % 1.00 % 2.47 Billion Dollars 241.10 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.7001 -0.86 % 4.68 % 4.22 % 2.29 Billion Dollars 38.30 Million Dollars 0.0000000000
36 208.31 1.85 % 8.29 % 14.92 % 2.24 Billion Dollars 190.90 Million Dollars 0.0000000000
37
Pi
(PI)
0.2236477293 -0.37 % 3.22 % 31.94 % 2.16 Billion Dollars 33.15 Million Dollars 0.0000000000
38
OKB
(OKB)
97.32 -0.02 % 0.36 % 28.48 % 2.04 Billion Dollars 43.41 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0804827703 0.85 % 6.75 % 14.02 % 1.86 Billion Dollars 30.00 Million Dollars 0.0000000000
40 1.4513 0.76 % -4.66 % 5.90 % 1.85 Billion Dollars 9.63 Million Dollars 0.0000000000
41
Aave
(AAVE)
114.33 0.21 % 7.81 % 4.79 % 1.76 Billion Dollars 368.27 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.7084 0.46 % 1.03 % 1.75 % 1.75 Billion Dollars 83.00 Million Dollars 0.0000000000
43 1.0002 0.00 % -0.02 % 0.03 % 1.70 Billion Dollars 40.78 Million Dollars 0.0000000000
44 1.3122 0.08 % 5.80 % -5.20 % 1.69 Billion Dollars 231.74 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 0.00 % 0.02 % 0.01 % 1.59 Billion Dollars 192.84 Million Dollars 0.0000000000
46 2.175 -0.06 % -0.12 % 2.25 % 1.52 Billion Dollars 63.12 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000034471 -1.34 % 3.99 % 0.63 % 1.43 Billion Dollars 396.89 Million Dollars 0.0000000000
48 2.502 -0.71 % 0.52 % 3.68 % 1.37 Billion Dollars 57.61 Million Dollars 0.0000000000
49 8.464 -0.51 % 3.01 % -0.06 % 1.32 Billion Dollars 64.28 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2627682966 -0.56 % 4.51 % 3.66 % 1.28 Billion Dollars 50.98 Million Dollars 0.0000000000
51 8.182 -0.18 % 0.89 % 6.74 % 1.08 Billion Dollars 1.66 Million Dollars 0.0000000000
52 0.3708960164 0.51 % 1.70 % -5.53 % 1.08 Billion Dollars 154.98 Million Dollars 0.0000000000
53
USDD
(USDD)
0.9998 -0.03 % 0.00 % -0.05 % 1.07 Billion Dollars 1.84 Million Dollars 0.0000000000
54 0.0981035095 -0.37 % 1.82 % -1.96 % 1.04 Billion Dollars 60.06 Million Dollars 0.0000000000
55 1.0000 -0.01 % 0.02 % -0.03 % 1.01 Billion Dollars 68.52 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0553934078 -0.35 % -3.24 % -9.20 % 919.94 Million Dollars 11.39 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.8359 0.76 % 4.65 % 1.95 % 912.54 Million Dollars 50.36 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.1057146313 -0.60 % 3.19 % -4.53 % 897.75 Million Dollars 103.34 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0304807757 0.11 % 0.75 % 0.77 % 831.21 Million Dollars 13.56 Million Dollars 0.0000000000
60 7.086 -0.07 % 1.32 % 2.36 % 816.14 Million Dollars 2.26 Million Dollars 0.0000000000
61
Render
(RENDER)
1.5661 -1.25 % 13.77 % 17.06 % 812.40 Million Dollars 68.63 Million Dollars 0.0000000000
62
Morpho
(MORPHO)
1.9946 -0.58 % 3.45 % 5.79 % 803.00 Million Dollars 35.18 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0092285343 -0.20 % 3.21 % 0.43 % 785.26 Million Dollars 3.36 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0881579633 -0.73 % 5.60 % 2.26 % 783.55 Million Dollars 48.06 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9848 -1.05 % 1.98 % -0.35 % 769.49 Million Dollars 51.65 Million Dollars 0.0000000000
66
Quant
(QNT)
63.53 -0.01 % -0.35 % 2.26 % 767.00 Million Dollars 10.67 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9321 -0.55 % -1.46 % -6.28 % 708.68 Million Dollars 94.81 Million Dollars 0.0000000000
68
Pump.fun
(PUMP)
0.0020748109 -1.66 % 6.34 % 8.77 % 689.04 Million Dollars 110.29 Million Dollars 0.0000000000
69 2.923 -1.48 % -0.95 % -14.33 % 679.53 Million Dollars 140.87 Million Dollars 0.0000000000
70 0.0323844895 -0.11 % 1.21 % -9.91 % 645.65 Million Dollars 16.89 Million Dollars 0.0000000000
71 2.109 0.94 % 4.55 % 13.94 % 641.83 Million Dollars 87.24 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0072367758 -0.45 % 2.74 % 1.40 % 622.25 Million Dollars 21.29 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1742904878 -0.79 % 6.81 % -2.14 % 609.56 Million Dollars 50.53 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.1007035747 -0.47 % 1.99 % -0.91 % 598.09 Million Dollars 73.43 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0287744245 0.04 % -2.40 % -5.62 % 596.98 Million Dollars 29.67 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9156 0.00 % 2.63 % 7.40 % 591.62 Million Dollars 7.27 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000061406 -0.63 % 4.83 % 3.59 % 540.34 Million Dollars 61.96 Million Dollars 0.0000000000
78
Kite
(KITE)
0.2874492270 -0.23 % -0.62 % 29.07 % 517.41 Million Dollars 120.73 Million Dollars 0.0000000000
79
Decred
(DCR)
29.82 -0.72 % 2.73 % 2.32 % 516.38 Million Dollars 2.80 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
1.0002 0.01 % 0.06 % 0.04 % 494.63 Million Dollars 13.44 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2631024654 -0.95 % 3.08 % 1.85 % 477.43 Million Dollars 15.92 Million Dollars 0.0000000000
82 0.7221 0.20 % 9.26 % -2.05 % 473.94 Million Dollars 115.22 Million Dollars 0.0000000000
83
EURC
(EURC)
1.1655 0.12 % 0.61 % 0.52 % 463.98 Million Dollars 71.48 Million Dollars 0.0000000000
84 1.3891 -0.61 % 0.69 % 3.78 % 458.40 Million Dollars 31.07 Million Dollars 0.0000000000
85 0.0071864614 -1.07 % 4.17 % 3.67 % 451.74 Million Dollars 131.12 Million Dollars 0.0000000000
86
Sei
(SEI)
0.0661637313 -0.31 % 6.31 % -1.98 % 445.50 Million Dollars 65.40 Million Dollars 0.0000000000
87
JUST
(JST)
0.0502889491 -0.24 % -0.82 % 3.19 % 443.30 Million Dollars 31.66 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.5848 -0.81 % 5.27 % 14.26 % 435.10 Million Dollars 39.49 Million Dollars 0.0000000000
89
Dash
(DASH)
32.83 -1.25 % 2.16 % -1.28 % 414.40 Million Dollars 65.77 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0388924715 -1.54 % 1.55 % 6.89 % 401.42 Million Dollars 69.21 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3680075752 -0.27 % 0.41 % -1.87 % 396.72 Million Dollars 17.02 Million Dollars 0.0000000000
92
DeXe
(DEXE)
4.618 -0.53 % 0.08 % 29.48 % 386.65 Million Dollars 26.53 Million Dollars 0.0000000000
93 1.0009 0.03 % 0.07 % 0.13 % 374.75 Million Dollars 419.83 Million Dollars 0.0000000000
94 0.2488415012 -0.94 % 3.32 % -1.11 % 366.49 Million Dollars 63.45 Million Dollars 0.0000000000
95 0.1565835654 2.42 % 8.99 % 5.58 % 353.95 Million Dollars 107.51 Million Dollars 0.0000000000
96
Kaia
(KAIA)
0.0558099325 0.00 % 8.44 % 3.44 % 349.58 Million Dollars 16.82 Million Dollars 0.0000000000
97
pippin
(PIPPIN)
0.3470953791 0.39 % -2.18 % -21.24 % 347.09 Million Dollars 30.78 Million Dollars 0.0000000000
98
Gnosis
(GNO)
127.51 -0.23 % 0.78 % -1.92 % 336.53 Million Dollars 3.02 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003349 -0.09 % -0.30 % 0.40 % 331.57 Million Dollars 18.21 Million Dollars 0.0000000000
100 0.1292643464 0.02 % -5.34 % 3.69 % 325.24 Million Dollars 44.69 Million Dollars 0.0000000000