Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,060.35 | -1.18 ↓ % | 2.38 ↑ % | 1.98 ↑ % | 1,401.24 Billion Dollars | 54.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.21 | -1.62 ↓ % | 1.36 ↑ % | 2.61 ↑ % | 246.48 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.95 Billion Dollars | 98.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.26 | -0.69 ↓ % | 1.11 ↑ % | 0.99 ↑ % | 87.58 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3950 | -1.29 ↓ % | 2.38 ↑ % | 1.77 ↑ % | 85.41 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.57 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.42 | -1.81 ↓ % | 1.33 ↑ % | 1.02 ↑ % | 49.33 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845029364 | -0.06 ↓ % | -0.43 ↓ % | 1.28 ↑ % | 26.96 Billion Dollars | 440.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958016892 | -2.55 ↓ % | 5.19 ↑ % | 6.56 ↑ % | 16.20 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2643563378 | -1.67 ↓ % | 3.12 ↑ % | -1.19 ↓ % | 9.54 Billion Dollars | 657.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.84 | -0.95 ↓ % | -0.91 ↓ % | 0.48 ↑ % | 8.92 Billion Dollars | 331.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.96 | -1.04 ↓ % | -0.36 ↓ % | 5.21 ↑ % | 8.74 Billion Dollars | 422.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.192 | 0.14 ↑ % | 1.15 ↑ % | 0.29 ↑ % | 8.47 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.65 | -0.88 ↓ % | 0.54 ↑ % | 1.03 ↑ % | 6.38 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.976 | -1.49 ↓ % | 0.64 ↑ % | 1.30 ↑ % | 6.36 Billion Dollars | 754.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 153.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483096151 | -0.25 ↓ % | 2.14 ↑ % | -6.90 ↓ % | 5.64 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 153.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610763247 | -1.17 ↓ % | 6.59 ↑ % | 5.20 ↑ % | 5.31 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0963370894 | -1.24 ↓ % | 2.40 ↑ % | -1.27 ↓ % | 4.17 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.661 | -1.87 ↓ % | 4.22 ↑ % | 4.13 ↑ % | 4.17 Billion Dollars | 401.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.86 | -1.44 ↓ % | -0.19 ↓ % | -2.11 ↓ % | 4.14 Billion Dollars | 316.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9683 | -1.43 ↓ % | 2.64 ↑ % | 5.59 ↑ % | 3.78 Billion Dollars | 747.92 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.36 | -1.10 ↓ % | 4.09 ↑ % | 0.89 ↑ % | 3.69 Billion Dollars | 376.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057365 | -3.42 ↓ % | 5.35 ↑ % | 4.13 ↑ % | 3.38 Billion Dollars | 206.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3224 | -0.74 ↓ % | -2.33 ↓ % | 6.30 ↑ % | 3.24 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757295256 | -0.61 ↓ % | 0.76 ↑ % | -0.03 ↓ % | 3.11 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,159.43 | -0.58 ↓ % | 1.42 ↑ % | 1.07 ↑ % | 2.91 Billion Dollars | 598.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023255049 | -0.89 ↓ % | 2.79 ↑ % | -2.30 ↓ % | 2.83 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,204.24 | -0.52 ↓ % | 1.56 ↑ % | 1.07 ↑ % | 2.60 Billion Dollars | 483.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4989 | -1.50 ↓ % | -0.37 ↓ % | -2.87 ↓ % | 2.51 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.875 | -0.57 ↓ % | -0.50 ↓ % | -0.40 ↓ % | 2.46 Billion Dollars | 246.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6998 | 0.31 ↑ % | 4.68 ↑ % | 0.87 ↑ % | 2.29 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.75 | -1.32 ↓ % | 5.32 ↑ % | 10.32 ↑ % | 2.18 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2244649093 | -0.41 ↓ % | 1.97 ↑ % | 32.09 ↑ % | 2.17 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.34 | -0.93 ↓ % | -0.76 ↓ % | 26.56 ↑ % | 2.02 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4834 | 1.64 ↑ % | -4.05 ↓ % | 9.39 ↑ % | 1.89 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792515964 | -1.85 ↓ % | 5.79 ↑ % | 11.88 ↑ % | 1.83 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7056 | -0.50 ↓ % | 0.65 ↑ % | 0.76 ↑ % | 1.75 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.03 | -1.67 ↓ % | 5.70 ↑ % | 1.50 ↑ % | 1.72 Billion Dollars | 375.47 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2844 | -1.68 ↓ % | 2.33 ↑ % | -7.48 ↓ % | 1.66 Billion Dollars | 238.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 204.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.29 ↓ % | 0.01 ↑ % | 2.07 ↑ % | 1.52 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033508 | -2.01 ↓ % | 0.98 ↑ % | -3.27 ↓ % | 1.39 Billion Dollars | 414.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.452 | -1.67 ↓ % | -1.23 ↓ % | 0.55 ↑ % | 1.35 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.307 | -1.55 ↓ % | 1.26 ↑ % | -3.14 ↓ % | 1.29 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567867095 | -1.58 ↓ % | 2.39 ↑ % | 0.11 ↑ % | 1.25 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.08 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.105 | -0.48 ↓ % | 0.76 ↑ % | 4.76 ↑ % | 1.07 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3618826031 | -2.30 ↓ % | 0.13 ↑ % | -8.85 ↓ % | 1.05 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966479025 | -1.39 ↓ % | 0.81 ↑ % | -4.95 ↓ % | 1.02 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0545740779 | -1.03 ↓ % | -3.74 ↓ % | -10.22 ↓ % | 906.33 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8026 | -1.47 ↓ % | 3.33 ↑ % | -0.83 ↓ % | 895.97 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035436078 | -2.00 ↓ % | 1.43 ↑ % | -7.45 ↓ % | 879.31 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302200929 | -0.64 ↓ % | 0.27 ↑ % | -0.50 ↓ % | 824.11 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.018 | -0.78 ↓ % | 0.48 ↑ % | 1.03 ↑ % | 808.36 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9495 | -1.44 ↓ % | 2.20 ↑ % | 0.30 ↑ % | 784.84 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5087 | -2.19 ↓ % | 8.77 ↑ % | 11.54 ↑ % | 782.64 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090617291 | -1.19 ↓ % | 1.43 ↑ % | -2.14 ↓ % | 771.07 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0861710151 | -1.64 ↓ % | 3.54 ↑ % | -1.17 ↓ % | 765.89 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.58 | -0.76 ↓ % | -1.21 ↓ % | -0.64 ↓ % | 755.49 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9637 | -1.84 ↓ % | 0.10 ↑ % | -4.93 ↓ % | 753.05 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020414781 | -1.68 ↓ % | 3.46 ↑ % | 5.82 ↑ % | 677.97 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.905 | -0.38 ↓ % | -0.56 ↓ % | -15.15 ↓ % | 675.39 Million Dollars | 140.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8812 | -4.85 ↓ % | -7.10 ↓ % | -12.24 ↓ % | 670.00 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322802696 | -0.15 ↓ % | 1.04 ↑ % | -9.48 ↓ % | 643.57 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.074 | -1.26 ↓ % | 4.15 ↑ % | 11.62 ↑ % | 631.42 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071010116 | -1.57 ↓ % | 1.09 ↑ % | -1.47 ↓ % | 610.58 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287612656 | 0.21 ↑ % | 0.47 ↑ % | -2.55 ↓ % | 596.76 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1700328852 | -1.80 ↓ % | 5.56 ↑ % | -6.05 ↓ % | 594.67 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0987237805 | -1.89 ↓ % | 0.20 ↑ % | -4.77 ↓ % | 586.33 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9050 | -0.59 ↓ % | 1.63 ↑ % | 4.65 ↑ % | 584.79 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060053 | -1.54 ↓ % | 2.20 ↑ % | 0.08 ↑ % | 528.43 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.20 | -2.17 ↓ % | 0.85 ↑ % | -0.85 ↓ % | 505.58 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2802510723 | -1.69 ↓ % | -2.11 ↓ % | 24.08 ↑ % | 504.45 Million Dollars | 120.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 494.58 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2598095269 | -1.89 ↓ % | 2.06 ↑ % | 0.16 ↑ % | 471.45 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1631 | -0.13 ↓ % | 0.43 ↑ % | 0.16 ↑ % | 463.06 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7023 | -2.27 ↓ % | 6.27 ↑ % | -6.17 ↓ % | 460.89 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3719 | -1.04 ↓ % | -0.18 ↓ % | 1.71 ↑ % | 452.73 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070083613 | -1.99 ↓ % | 0.61 ↑ % | -0.38 ↓ % | 440.55 Million Dollars | 135.34 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0498614507 | -0.75 ↓ % | -1.52 ↓ % | 2.43 ↑ % | 439.53 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0649816221 | -1.45 ↓ % | 4.85 ↑ % | -3.61 ↓ % | 437.54 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5864 | -0.40 ↓ % | 5.11 ↑ % | 12.86 ↑ % | 436.35 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.51 | -0.92 ↓ % | 0.92 ↑ % | -4.25 ↓ % | 410.27 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386667492 | -0.35 ↓ % | 0.73 ↑ % | 4.86 ↑ % | 399.10 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3643685354 | -1.11 ↓ % | -0.08 ↓ % | -4.21 ↓ % | 392.80 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 374.64 Million Dollars | 435.38 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.439 | -3.34 ↓ % | -2.28 ↓ % | 25.36 ↑ % | 371.70 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2414189354 | -2.78 ↓ % | -0.30 ↓ % | -5.48 ↓ % | 355.56 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0558719505 | -0.40 ↓ % | 8.88 ↑ % | 3.12 ↑ % | 349.97 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 96 | 0.1541727559 | -1.36 ↓ % | 7.41 ↑ % | 2.74 ↑ % | 348.48 Million Dollars | 113.59 Million Dollars | 0.0000000000 | |
| 97 | pippin (PIPPIN) | 0.3480442218 | -0.51 ↓ % | 1.33 ↑ % | -13.26 ↓ % | 348.04 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.16 | -0.76 ↓ % | -0.35 ↓ % | -3.41 ↓ % | 332.96 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | 0.00 ↓ % | 0.07 ↑ % | 0.53 ↑ % | 331.72 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003288 | -0.04 ↓ % | 1.43 ↑ % | -0.92 ↓ % | 324.52 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
