Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,043.53 | 0.12 ↑ % | 0.89 ↑ % | -4.75 ↓ % | 1,757.71 Billion Dollars | 58.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.97 | 0.08 ↑ % | 3.32 ↑ % | -9.07 ↓ % | 356.17 Billion Dollars | 36.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.18 Billion Dollars | 121.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.65 | -0.20 ↓ % | 0.42 ↑ % | -4.82 ↓ % | 116.20 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8650 | 0.08 ↑ % | -0.52 ↓ % | -8.47 ↓ % | 112.82 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.29 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.63 | 0.15 ↑ % | 0.63 ↑ % | -9.76 ↓ % | 70.06 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795109743 | 0.00 ↓ % | 0.73 ↑ % | 0.71 ↑ % | 26.47 Billion Dollars | 673.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281135257 | 0.21 ↑ % | 1.55 ↑ % | -9.14 ↓ % | 19.50 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3652661696 | -0.18 ↓ % | 0.17 ↑ % | -14.38 ↓ % | 13.12 Billion Dollars | 804.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.77 | 0.20 ↑ % | 9.34 ↑ % | 1.37 ↑ % | 11.80 Billion Dollars | 717.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.06 ↓ % | 0.96 ↑ % | -12.08 ↓ % | 8.63 Billion Dollars | 759.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 441.53 | 1.14 ↑ % | 1.29 ↑ % | 8.02 ↑ % | 8.14 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.15 | 1.01 ↑ % | -0.87 ↓ % | -18.49 ↓ % | 8.13 Billion Dollars | 495.38 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2168110868 | 0.23 ↑ % | 2.44 ↑ % | -11.42 ↓ % | 7.02 Billion Dollars | 198.60 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.378 | 0.37 ↑ % | 16.81 ↑ % | -22.19 ↓ % | 6.80 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.80 | 0.37 ↑ % | 2.85 ↑ % | -9.96 ↓ % | 6.77 Billion Dollars | 681.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.01 | 0.08 ↑ % | -0.12 ↓ % | -9.59 ↓ % | 5.83 Billion Dollars | 527.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4198 | -0.48 ↓ % | 0.87 ↑ % | -13.56 ↓ % | 5.31 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.93 | 0.03 ↑ % | 1.39 ↑ % | -12.29 ↓ % | 5.12 Billion Dollars | 556.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090174837 | -0.40 ↓ % | -0.49 ↓ % | -15.98 ↓ % | 4.63 Billion Dollars | 217.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073781 | 0.04 ↑ % | -1.80 ↓ % | -12.53 ↓ % | 4.35 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1676 | -0.23 ↓ % | -3.98 ↓ % | -4.61 ↓ % | 3.80 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0919902129 | 0.02 ↑ % | 0.71 ↑ % | -9.78 ↓ % | 3.55 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4397 | 0.23 ↑ % | -3.02 ↓ % | -11.99 ↓ % | 3.53 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1294855067 | -0.70 ↓ % | 1.00 ↑ % | -11.73 ↓ % | 3.46 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.201 | -0.10 ↓ % | -1.47 ↓ % | -7.42 ↓ % | 3.28 Billion Dollars | 417.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7969 | 0.22 ↑ % | -0.39 ↓ % | -12.14 ↓ % | 2.96 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0785384508 | -0.34 ↓ % | 3.28 ↑ % | 5.38 ↑ % | 2.85 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.65 | -0.31 ↓ % | 1.02 ↑ % | -12.40 ↓ % | 2.76 Billion Dollars | 348.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 867.34 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.450 | 0.07 ↑ % | -0.02 ↓ % | -4.44 ↓ % | 2.40 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.46 | -0.15 ↓ % | -1.92 ↓ % | -24.92 ↓ % | 2.38 Billion Dollars | 165.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.13 | -0.04 ↓ % | -0.31 ↓ % | -9.50 ↓ % | 2.23 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4875 | 0.17 ↑ % | 1.02 ↑ % | -12.75 ↓ % | 1.91 Billion Dollars | 281.15 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5061 | -1.83 ↓ % | -9.17 ↓ % | -2.39 ↓ % | 1.88 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.07 | -0.02 ↓ % | 0.12 ↑ % | -8.83 ↓ % | 1.87 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2058597142 | 0.14 ↑ % | 0.05 ↑ % | -1.72 ↓ % | 1.72 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6843 | 0.29 ↑ % | -1.11 ↓ % | -28.69 ↓ % | 1.71 Billion Dollars | 325.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038924 | 0.28 ↑ % | 0.52 ↑ % | -14.95 ↓ % | 1.64 Billion Dollars | 447.15 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,327.32 | -0.02 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 1.63 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.870 | 0.26 ↑ % | -1.15 ↓ % | -16.01 ↓ % | 1.57 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2033595590 | -0.16 ↓ % | -0.33 ↓ % | -23.28 ↓ % | 1.56 Billion Dollars | 303.48 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.77 | -0.05 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.58 | 0.34 ↑ % | 1.70 ↑ % | -2.33 ↓ % | 1.37 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0598487319 | 0.44 ↑ % | 2.89 ↑ % | 4.19 ↑ % | 1.37 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5017 | -0.37 ↓ % | 0.48 ↑ % | -16.86 ↓ % | 1.24 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3845928230 | 0.00 ↓ % | -1.09 ↓ % | -19.45 ↓ % | 1.21 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0422527473 | 0.40 ↑ % | 0.67 ↑ % | -9.95 ↓ % | 1.14 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5151 | 0.12 ↑ % | 1.35 ↑ % | -11.64 ↓ % | 1.13 Billion Dollars | 135.19 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1053966624 | -0.24 ↓ % | -2.02 ↓ % | -13.66 ↓ % | 1.11 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0665055519 | 4.48 ↑ % | 3.45 ↑ % | 32.42 ↑ % | 1.10 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844300806 | 0.06 ↑ % | 0.48 ↑ % | -14.25 ↓ % | 1.05 Billion Dollars | 176.65 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.112 | -0.35 ↓ % | 0.21 ↑ % | -10.27 ↓ % | 1.02 Billion Dollars | 217.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110856331 | -0.31 ↓ % | -0.11 ↓ % | -13.50 ↓ % | 981.32 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2448 | -0.53 ↓ % | 1.87 ↑ % | -11.15 ↓ % | 905.35 Million Dollars | 134.47 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112261261 | 0.50 ↑ % | -2.13 ↓ % | -11.21 ↓ % | 903.51 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8634 | -0.65 ↓ % | -2.16 ↓ % | -14.79 ↓ % | 900.88 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.10 | -0.36 ↓ % | 0.97 ↑ % | -9.84 ↓ % | 894.60 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102663181 | 0.23 ↑ % | 1.49 ↑ % | -14.99 ↓ % | 882.75 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473534547 | -0.36 ↓ % | 0.95 ↑ % | -7.52 ↓ % | 877.23 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 824.34 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.01 | -0.46 ↓ % | -0.77 ↓ % | -5.35 ↓ % | 803.50 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1106171161 | 0.05 ↑ % | -1.86 ↓ % | -16.67 ↓ % | 718.03 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.832 | -0.14 ↓ % | -11.21 ↓ % | -8.91 ↓ % | 712.14 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019723188 | 0.25 ↑ % | -3.20 ↓ % | -31.72 ↓ % | 698.20 Million Dollars | 165.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079794 | -0.06 ↓ % | -1.40 ↓ % | -16.62 ↓ % | 661.37 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2531 | -1.24 ↓ % | -2.34 ↓ % | -22.75 ↓ % | 649.81 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8310 | -0.25 ↓ % | -0.60 ↓ % | -18.76 ↓ % | 615.66 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9176 | -0.38 ↓ % | 0.42 ↑ % | -7.06 ↓ % | 592.89 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091006319 | -0.46 ↓ % | -1.75 ↓ % | -19.69 ↓ % | 572.07 Million Dollars | 225.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1800688561 | 0.23 ↑ % | -0.98 ↓ % | -15.78 ↓ % | 564.87 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6189 | -1.27 ↓ % | 0.38 ↑ % | -18.64 ↓ % | 549.97 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2668587260 | 0.21 ↑ % | -2.85 ↓ % | -16.01 ↓ % | 518.80 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 517.94 Million Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 492.39 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3428084444 | -0.43 ↓ % | -2.99 ↓ % | -16.04 ↓ % | 488.55 Million Dollars | 112.12 Million Dollars | 0.0000000000 |
| 83 | 0.2039759800 | -0.09 ↓ % | -0.54 ↓ % | -16.60 ↓ % | 471.61 Million Dollars | 77.79 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5275 | 0.08 ↑ % | 2.60 ↑ % | -15.99 ↓ % | 471.35 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7193 | -0.62 ↓ % | 0.52 ↑ % | -13.31 ↓ % | 469.53 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4366038279 | -0.10 ↓ % | -0.86 ↓ % | -12.85 ↓ % | 466.81 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.648 | 0.10 ↑ % | 1.24 ↑ % | -19.44 ↓ % | 464.64 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.89 | -0.25 ↓ % | -2.94 ↓ % | -23.44 ↓ % | 461.87 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049600914 | -0.21 ↓ % | -0.53 ↓ % | 6.16 ↑ % | 457.12 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2498701990 | 0.15 ↑ % | 0.51 ↑ % | -16.28 ↓ % | 453.42 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2005 | -0.18 ↓ % | 4.22 ↑ % | -4.21 ↓ % | 450.22 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4817925935 | -0.51 ↓ % | 0.31 ↑ % | -23.59 ↓ % | 448.55 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6782 | 0.01 ↑ % | -1.59 ↓ % | -19.80 ↓ % | 444.97 Million Dollars | 100.81 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4855404356 | 0.56 ↑ % | -1.61 ↓ % | -23.39 ↓ % | 439.29 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2206049731 | -0.67 ↓ % | -2.91 ↓ % | -22.24 ↓ % | 438.78 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3820419752 | 0.13 ↑ % | 3.40 ↑ % | -4.37 ↓ % | 415.85 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0827152299 | -0.50 ↓ % | -3.50 ↓ % | -23.18 ↓ % | 410.66 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4653489484 | 0.09 ↑ % | -1.44 ↓ % | -22.68 ↓ % | 398.31 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398476691 | -0.09 ↓ % | 0.28 ↑ % | 4.14 ↑ % | 394.49 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0364036478 | -0.53 ↓ % | -1.11 ↓ % | -18.37 ↓ % | 387.90 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
