Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,677.03 | -0.26 ↓ % | 3.27 ↑ % | 4.10 ↑ % | 1,394.40 Billion Dollars | 41.24 Billion Dollars | 60,362.12 |
| 2 | Ethereum (ETH) | 2,146.26 | -0.09 ↓ % | 4.18 ↑ % | 5.11 ↑ % | 259.03 Billion Dollars | 19.47 Billion Dollars | 1,859.33 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 184.14 Billion Dollars | 78.68 Billion Dollars | 0.8663 |
| 4 | BNB (BNB) | 605.88 | -0.28 ↓ % | 2.45 ↑ % | -0.97 ↓ % | 82.62 Billion Dollars | 1.58 Billion Dollars | 524.88 |
| 5 | XRP (XRP) | 1.3390 | -0.16 ↓ % | 2.97 ↑ % | 0.66 ↑ % | 82.22 Billion Dollars | 2.08 Billion Dollars | 1.1600 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.84 Billion Dollars | 11.29 Billion Dollars | 0.8661 |
| 7 | Solana (SOL) | 81.78 | -0.34 ↓ % | 2.47 ↑ % | -1.92 ↓ % | 46.86 Billion Dollars | 3.67 Billion Dollars | 70.84 |
| 8 | TRON (TRX) | 0.3157752108 | -0.03 ↓ % | -0.89 ↓ % | -1.35 ↓ % | 29.93 Billion Dollars | 465.65 Million Dollars | 0.2735601702 |
| 9 | Dogecoin (DOGE) | 0.0915868143 | -0.24 ↓ % | 1.32 ↑ % | 0.49 ↑ % | 15.52 Billion Dollars | 1.04 Billion Dollars | 0.0793428479 |
| 10 | Hyperliquid (HYPE) | 37.05 | -0.48 ↓ % | 3.37 ↑ % | 0.06 ↑ % | 9.49 Billion Dollars | 205.94 Million Dollars | 32.10 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.29 ↑ % | 4.25 ↑ % | 9.32 Billion Dollars | 468.55 Thousand Dollar | 8.764 |
| 12 | Cardano (ADA) | 0.2519175728 | -0.18 ↓ % | 3.68 ↑ % | 2.54 ↑ % | 9.09 Billion Dollars | 545.13 Million Dollars | 0.2182394682 |
| 13 | Bitcoin Cash (BCH) | 438.51 | 0.10 ↑ % | 3.31 ↑ % | -4.56 ↓ % | 8.78 Billion Dollars | 232.15 Million Dollars | 379.89 |
| 14 | Chainlink (LINK) | 8.991 | -0.05 ↓ % | 4.40 ↑ % | 3.28 ↑ % | 6.54 Billion Dollars | 586.93 Million Dollars | 7.789 |
| 15 | Monero (XMR) | 329.84 | -0.02 ↓ % | 0.36 ↑ % | 1.78 ↑ % | 6.08 Billion Dollars | 78.17 Million Dollars | 285.75 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.89 Billion Dollars | 55.94 Million Dollars | 0.8661 |
| 17 | Canton (CC) | 0.1444642734 | 0.21 ↑ % | 3.85 ↑ % | -4.39 ↓ % | 5.53 Billion Dollars | 10.70 Million Dollars | 0.1251512781 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 143.29 Million Dollars | 0.8662 |
| 19 | Stellar (XLM) | 0.1567575687 | -0.28 ↓ % | -1.29 ↓ % | -7.42 ↓ % | 5.19 Billion Dollars | 135.45 Million Dollars | 0.1358011196 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.15 Billion Dollars | 0.8660 |
| 21 | Zcash (ZEC) | 255.61 | 0.07 ↑ % | 6.66 ↑ % | 12.22 ↑ % | 4.25 Billion Dollars | 308.79 Million Dollars | 221.44 |
| 22 | Litecoin (LTC) | 53.84 | -0.27 ↓ % | 0.42 ↑ % | 0.73 ↑ % | 4.15 Billion Dollars | 247.59 Million Dollars | 46.65 |
| 23 | Avalanche (AVAX) | 9.307 | -0.14 ↓ % | 5.12 ↑ % | 5.29 ↑ % | 4.02 Billion Dollars | 338.51 Million Dollars | 8.063 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.94 Billion Dollars | 240.37 Million Dollars | 0.8662 |
| 25 | Hedera (HBAR) | 0.0882766199 | -0.11 ↓ % | 1.92 ↑ % | 0.30 ↑ % | 3.82 Billion Dollars | 82.14 Million Dollars | 0.0764751834 |
| 26 | Sui (SUI) | 0.8966 | 0.21 ↑ % | 5.68 ↑ % | 3.25 ↑ % | 3.54 Billion Dollars | 406.49 Million Dollars | 0.7767 |
| 27 | Shiba Inu (SHIB) | 0.0000059465 | -0.13 ↓ % | 2.02 ↑ % | -0.61 ↓ % | 3.50 Billion Dollars | 111.72 Million Dollars | 0.0000051515 |
| 28 | MemeCore (M) | 2.687 | 0.06 ↑ % | -2.19 ↓ % | 16.40 ↑ % | 3.46 Billion Dollars | 16.00 Million Dollars | 2.328 |
| 29 | Bittensor (TAO) | 317.14 | 0.23 ↑ % | 6.35 ↑ % | 1.19 ↑ % | 3.43 Billion Dollars | 359.69 Million Dollars | 274.75 |
| 30 | Toncoin (TON) | 1.2505 | 0.58 ↑ % | 0.41 ↑ % | 2.04 ↑ % | 3.09 Billion Dollars | 95.02 Million Dollars | 1.0833 |
| 31 | World Liberty Financial (WLFI) | 0.0995661866 | 0.24 ↑ % | 2.11 ↑ % | 1.06 ↑ % | 3.06 Billion Dollars | 51.53 Million Dollars | 0.0862554818 |
| 32 | Cronos (CRO) | 0.0697339015 | -0.08 ↓ % | 1.10 ↑ % | -0.17 ↓ % | 2.95 Billion Dollars | 7.87 Million Dollars | 0.0604113854 |
| 33 | Tether Gold (XAUt) | 4,622.59 | -0.05 ↓ % | 0.26 ↑ % | 2.77 ↑ % | 2.59 Billion Dollars | 476.36 Million Dollars | 4,004.61 |
| 34 | PAX Gold (PAXG) | 4,639.28 | -0.08 ↓ % | 0.35 ↑ % | 2.98 ↑ % | 2.39 Billion Dollars | 356.07 Million Dollars | 4,019.07 |
| 35 | Mantle (MNT) | 0.6633 | -0.11 ↓ % | 0.22 ↑ % | -3.21 ↓ % | 2.17 Billion Dollars | 38.05 Million Dollars | 0.5747 |
| 36 | Polkadot (DOT) | 1.2673 | -0.26 ↓ % | 3.60 ↑ % | 2.09 ↑ % | 2.13 Billion Dollars | 109.88 Million Dollars | 1.0979 |
| 37 | Uniswap (UNI) | 3.150 | -0.23 ↓ % | 2.05 ↑ % | -10.03 ↓ % | 1.99 Billion Dollars | 157.17 Million Dollars | 2.729 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.89 Billion Dollars | 60.93 Million Dollars | 0.8664 |
| 39 | Sky (SKY) | 0.0781317048 | -0.16 ↓ % | 5.97 ↑ % | 6.51 ↑ % | 1.81 Billion Dollars | 21.10 Million Dollars | 0.0676865116 |
| 40 | OKB (OKB) | 83.01 | -0.21 ↓ % | 0.92 ↑ % | -1.12 ↓ % | 1.74 Billion Dollars | 23.55 Million Dollars | 71.91 |
| 41 | Pi (PI) | 0.1704248946 | -0.33 ↓ % | 0.55 ↑ % | -2.32 ↓ % | 1.72 Billion Dollars | 14.60 Million Dollars | 0.1476413018 |
| 42 | Aster (ASTER) | 0.6645 | 0.03 ↑ % | 0.81 ↑ % | -1.50 ↓ % | 1.65 Billion Dollars | 54.19 Million Dollars | 0.5756 |
| 43 | NEAR Protocol (NEAR) | 1.2692 | -0.29 ↓ % | 3.29 ↑ % | 8.66 ↑ % | 1.64 Billion Dollars | 138.97 Million Dollars | 1.0995 |
| 44 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.53 Billion Dollars | 10.80 Million Dollars | 0.8664 |
| 45 | Aave (AAVE) | 94.77 | -0.42 ↓ % | 3.03 ↑ % | -2.86 ↓ % | 1.46 Billion Dollars | 291.11 Million Dollars | 82.10 |
| 46 | Pepe (PEPE) | 0.0000034447 | -0.26 ↓ % | 3.61 ↑ % | 3.34 ↑ % | 1.43 Billion Dollars | 402.69 Million Dollars | 0.0000029842 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 233.82 Million Dollars | 0.8661 |
| 48 | Ethereum Classic (ETC) | 8.528 | -0.31 ↓ % | -1.15 ↓ % | 5.10 ↑ % | 1.33 Billion Dollars | 58.28 Million Dollars | 7.388 |
| 49 | Bitget Token (BGB) | 1.8814 | -0.02 ↓ % | 1.40 ↑ % | -2.16 ↓ % | 1.31 Billion Dollars | 25.71 Million Dollars | 1.6299 |
| 50 | Internet Computer (ICP) | 2.335 | -0.28 ↓ % | 3.12 ↑ % | 4.02 ↑ % | 1.29 Billion Dollars | 53.56 Million Dollars | 2.023 |
| 51 | Ondo (ONDO) | 0.2614935791 | -0.09 ↓ % | 4.44 ↑ % | -1.75 ↓ % | 1.27 Billion Dollars | 68.68 Million Dollars | 0.2265352870 |
| 52 | KuCoin Token (KCS) | 8.204 | -0.06 ↓ % | 1.82 ↑ % | 2.21 ↑ % | 1.10 Billion Dollars | 14.76 Million Dollars | 7.107 |
| 53 | Algorand (ALGO) | 0.1202737742 | -0.22 ↓ % | -1.88 ↓ % | 45.10 ↑ % | 1.07 Billion Dollars | 94.42 Million Dollars | 0.1041947341 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 191.91 Million Dollars | 0.8663 |
| 55 | Render (RENDER) | 1.9398 | 0.70 ↑ % | 5.31 ↑ % | 13.68 ↑ % | 1.01 Billion Dollars | 68.18 Million Dollars | 1.6805 |
| 56 | POL (prev. MATIC) (POL) | 0.0919936693 | -0.50 ↓ % | 2.70 ↑ % | 0.26 ↑ % | 977.06 Million Dollars | 54.08 Million Dollars | 0.0796953117 |
| 57 | Quant (QNT) | 75.44 | 0.01 ↑ % | 0.93 ↑ % | 7.55 ↑ % | 910.75 Million Dollars | 10.78 Million Dollars | 65.35 |
| 58 | Cosmos (ATOM) | 1.7179 | -0.04 ↓ % | 3.00 ↑ % | 2.68 ↑ % | 861.86 Million Dollars | 66.61 Million Dollars | 1.4883 |
| 59 | Kaspa (KAS) | 0.0310640316 | -1.06 ↓ % | 0.61 ↑ % | -3.52 ↓ % | 849.36 Million Dollars | 16.23 Million Dollars | 0.0269111744 |
| 60 | Worldcoin (WLD) | 0.2496778819 | -0.44 ↓ % | 3.70 ↑ % | -9.55 ↓ % | 811.54 Million Dollars | 161.21 Million Dollars | 0.2162991949 |
| 61 | GateToken (GT) | 6.530 | 0.12 ↑ % | 0.76 ↑ % | -0.62 ↓ % | 752.16 Million Dollars | 2.65 Million Dollars | 5.657 |
| 62 | DeXe (DEXE) | 8.900 | 0.39 ↑ % | 1.64 ↑ % | 12.40 ↑ % | 745.20 Million Dollars | 19.17 Million Dollars | 7.710 |
| 63 | Ethena (ENA) | 0.0831795110 | -0.79 ↓ % | 7.13 ↑ % | -10.04 ↓ % | 728.60 Million Dollars | 116.44 Million Dollars | 0.0720594917 |
| 64 | Midnight (NIGHT) | 0.0409183645 | -0.14 ↓ % | -2.28 ↓ % | -5.45 ↓ % | 679.55 Million Dollars | 36.20 Million Dollars | 0.0354481111 |
| 65 | Aptos (APT) | 0.8527 | -0.41 ↓ % | 2.46 ↑ % | -5.55 ↓ % | 677.43 Million Dollars | 44.47 Million Dollars | 0.7387 |
| 66 | Filecoin (FIL) | 0.8765 | 0.05 ↑ % | 6.69 ↑ % | 6.91 ↑ % | 674.15 Million Dollars | 127.64 Million Dollars | 0.7594 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.887 | -0.16 ↓ % | 2.00 ↑ % | -1.77 ↓ % | 671.25 Million Dollars | 103.97 Million Dollars | 2.501 |
| 68 | Morpho (MORPHO) | 1.6129 | -0.19 ↓ % | 10.79 ↑ % | 8.76 ↑ % | 653.16 Million Dollars | 20.41 Million Dollars | 1.3973 |
| 69 | Flare (FLR) | 0.0074614704 | -0.18 ↓ % | 0.35 ↑ % | -4.66 ↓ % | 638.52 Million Dollars | 2.63 Million Dollars | 0.0064639688 |
| 70 | VeChain (VET) | 0.0073088081 | -0.63 ↓ % | -0.24 ↓ % | 8.56 ↑ % | 628.45 Million Dollars | 20.02 Million Dollars | 0.0063317155 |
| 71 | XDC Network (XDC) | 0.0311685407 | -0.25 ↓ % | 0.78 ↑ % | 1.81 ↑ % | 621.58 Million Dollars | 20.38 Million Dollars | 0.0270017120 |
| 72 | Jupiter (JUP) | 0.1629887228 | -0.34 ↓ % | 2.56 ↑ % | 7.18 ↑ % | 578.75 Million Dollars | 16.56 Million Dollars | 0.1411992494 |
| 73 | Arbitrum (ARB) | 0.0957064854 | -0.19 ↓ % | 5.03 ↑ % | 4.80 ↑ % | 578.15 Million Dollars | 83.90 Million Dollars | 0.0829117725 |
| 74 | JUST (JST) | 0.0647016550 | -0.33 ↓ % | 1.81 ↑ % | 7.61 ↑ % | 570.35 Million Dollars | 24.68 Million Dollars | 0.0560518848 |
| 75 | Pump.fun (PUMP) | 0.0017164357 | -0.30 ↓ % | 4.00 ↑ % | 2.78 ↑ % | 570.02 Million Dollars | 64.90 Million Dollars | 0.0014869706 |
| 76 | LayerZero (ZRO) | 1.8152 | -0.87 ↓ % | -0.07 ↓ % | -5.80 ↓ % | 569.08 Million Dollars | 36.96 Million Dollars | 1.5725 |
| 77 | Nexo (NEXO) | 0.8607 | -0.17 ↓ % | 2.44 ↑ % | -1.65 ↓ % | 556.13 Million Dollars | 6.87 Million Dollars | 0.7456 |
| 78 | Stable (STABLE) | 0.0257254503 | -1.48 ↓ % | -3.28 ↓ % | 6.82 ↑ % | 554.43 Million Dollars | 18.35 Million Dollars | 0.0222862921 |
| 79 | 0.2323766353 | -0.39 ↓ % | 1.92 ↑ % | 0.74 ↑ % | 524.76 Million Dollars | 166.11 Million Dollars | 0.2013109001 | |
| 80 | Bonk (BONK) | 0.0000058511 | -0.07 ↓ % | 8.09 ↑ % | 0.57 ↑ % | 514.87 Million Dollars | 72.58 Million Dollars | 0.0000050689 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 494.13 Million Dollars | 13.15 Million Dollars | 0.8656 |
| 82 | PancakeSwap (CAKE) | 1.4341 | -0.36 ↓ % | 2.28 ↑ % | 3.26 ↑ % | 470.33 Million Dollars | 24.85 Million Dollars | 1.2424 |
| 83 | siren (SIREN) | 0.5844 | -1.31 ↓ % | 9.36 ↑ % | -66.29 ↓ % | 425.60 Million Dollars | 65.84 Million Dollars | 0.5063 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6427 | -0.05 ↓ % | 4.62 ↑ % | -1.09 ↓ % | 421.81 Million Dollars | 49.64 Million Dollars | 0.5568 |
| 85 | EURC (EURC) | 1.1548 | 0.03 ↑ % | 0.24 ↑ % | 0.76 ↑ % | 417.38 Million Dollars | 46.94 Million Dollars | 1.0004 |
| 86 | Pudgy Penguins (PENGU) | 0.0064604999 | -0.02 ↓ % | 6.52 ↑ % | 0.48 ↑ % | 406.11 Million Dollars | 92.60 Million Dollars | 0.0055968151 |
| 87 | Stacks (STX) | 0.2212192607 | -0.06 ↓ % | 5.26 ↑ % | 0.45 ↑ % | 401.43 Million Dollars | 8.99 Million Dollars | 0.1916451214 |
| 88 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 394.13 Million Dollars | 301.42 Million Dollars | 0.8660 |
| 89 | Chiliz (CHZ) | 0.0382124023 | -0.60 ↓ % | -0.03 ↓ % | -11.92 ↓ % | 393.47 Million Dollars | 47.21 Million Dollars | 0.0331039009 |
| 90 | Dash (DASH) | 30.48 | -0.56 ↓ % | 2.15 ↑ % | -5.01 ↓ % | 385.75 Million Dollars | 57.12 Million Dollars | 26.41 |
| 91 | Tezos (XTZ) | 0.3466465002 | -0.44 ↓ % | 1.93 ↑ % | -0.12 ↓ % | 374.68 Million Dollars | 13.66 Million Dollars | 0.3003043695 |
| 92 | Sei (SEI) | 0.0542956789 | 0.31 ↑ % | 3.52 ↑ % | 4.38 ↑ % | 372.17 Million Dollars | 34.07 Million Dollars | 0.0470370525 |
| 93 | Decred (DCR) | 20.31 | -0.32 ↓ % | 1.82 ↑ % | -0.81 ↓ % | 352.61 Million Dollars | 3.39 Million Dollars | 17.60 |
| 94 | ether.fi (ETHFI) | 0.4438195891 | -0.81 ↓ % | -0.13 ↓ % | -4.15 ↓ % | 349.40 Million Dollars | 22.01 Million Dollars | 0.3844866797 |
| 95 | Sun [New] (SUN) | 0.0173213719 | 0.03 ↑ % | -0.54 ↓ % | -2.90 ↓ % | 333.06 Million Dollars | 66.37 Million Dollars | 0.0150057296 |
| 96 | Venice Token (VVV) | 7.190 | -0.09 ↓ % | -2.34 ↓ % | 15.17 ↑ % | 325.98 Million Dollars | 20.01 Million Dollars | 6.229 |
| 97 | APENFT (NFT) | 0.0000003283 | -0.18 ↓ % | 0.40 ↑ % | 0.66 ↑ % | 325.05 Million Dollars | 13.02 Million Dollars | 0.0000002844 |
| 98 | Gnosis (GNO) | 122.69 | -0.01 ↓ % | 3.08 ↑ % | 2.41 ↑ % | 323.81 Million Dollars | 2.14 Million Dollars | 106.29 |
| 99 | edgeX (EDGE) | 0.9107 | 0.51 ↑ % | 0.14 ↑ % | 69.82 ↑ % | 318.75 Million Dollars | 64.17 Million Dollars | 0.7890 |
| 100 | Bitcoin SV (BSV) | 15.77 | -0.17 ↓ % | -2.50 ↓ % | 14.72 ↑ % | 315.53 Million Dollars | 14.74 Million Dollars | 13.66 |
