Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,546.21 | 0.52 ↑ % | -0.69 ↓ % | 6.65 ↑ % | 1,370.74 Billion Dollars | 50.36 Billion Dollars | 59,145.10 |
| 2 | Ethereum (ETH) | 1,988.87 | 0.62 ↑ % | -2.16 ↓ % | 7.36 ↑ % | 240.04 Billion Dollars | 25.02 Billion Dollars | 1,716.10 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.76 Billion Dollars | 99.22 Billion Dollars | 0.8630 |
| 4 | BNB (BNB) | 634.81 | 0.40 ↑ % | -1.29 ↓ % | 8.06 ↑ % | 86.56 Billion Dollars | 1.92 Billion Dollars | 547.75 |
| 5 | XRP (XRP) | 1.3714 | 0.83 ↑ % | -2.05 ↓ % | 0.83 ↑ % | 83.78 Billion Dollars | 2.99 Billion Dollars | 1.1833 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.40 Billion Dollars | 16.19 Billion Dollars | 0.8630 |
| 7 | Solana (SOL) | 85.40 | 0.94 ↑ % | -2.22 ↓ % | 9.39 ↑ % | 48.66 Billion Dollars | 4.87 Billion Dollars | 73.68 |
| 8 | TRON (TRX) | 0.2808004893 | 0.02 ↑ % | -0.49 ↓ % | -0.54 ↓ % | 26.60 Billion Dollars | 451.15 Million Dollars | 0.2422887022 |
| 9 | Dogecoin (DOGE) | 0.0901860887 | 0.14 ↑ % | -5.67 ↓ % | -1.96 ↓ % | 15.24 Billion Dollars | 1.32 Billion Dollars | 0.0778170666 |
| 10 | Cardano (ADA) | 0.2682800833 | 0.88 ↑ % | -4.75 ↓ % | 2.77 ↑ % | 9.68 Billion Dollars | 679.86 Million Dollars | 0.2314854698 |
| 11 | Bitcoin Cash (BCH) | 443.01 | 0.64 ↑ % | -0.99 ↓ % | -7.15 ↓ % | 8.86 Billion Dollars | 331.69 Million Dollars | 382.25 |
| 12 | UNUS SED LEO (LEO) | 9.203 | -0.03 ↓ % | 1.93 ↑ % | 11.42 ↑ % | 8.48 Billion Dollars | 1.07 Million Dollars | 7.941 |
| 13 | Hyperliquid (HYPE) | 32.11 | 0.90 ↑ % | -1.42 ↓ % | 18.78 ↑ % | 8.28 Billion Dollars | 323.05 Million Dollars | 27.71 |
| 14 | Monero (XMR) | 343.22 | 0.58 ↑ % | -1.58 ↓ % | 6.01 ↑ % | 6.33 Billion Dollars | 85.14 Million Dollars | 296.14 |
| 15 | Chainlink (LINK) | 8.846 | 0.90 ↑ % | -2.18 ↓ % | 7.46 ↑ % | 6.26 Billion Dollars | 804.14 Million Dollars | 7.633 |
| 16 | Canton (CC) | 0.1586939082 | 0.66 ↑ % | -0.24 ↓ % | -1.57 ↓ % | 6.02 Billion Dollars | 17.74 Million Dollars | 0.1369290387 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 221.46 Million Dollars | 0.8625 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 131.13 Million Dollars | 0.8631 |
| 19 | Stellar (XLM) | 0.1532424980 | 1.68 ↑ % | -3.35 ↓ % | 1.76 ↑ % | 5.05 Billion Dollars | 129.26 Million Dollars | 0.1322252894 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8626 |
| 21 | Litecoin (LTC) | 54.91 | 0.77 ↑ % | 0.63 ↑ % | 6.35 ↑ % | 4.22 Billion Dollars | 386.49 Million Dollars | 47.38 |
| 22 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.21 Billion Dollars | 195.84 Million Dollars | 0.8628 |
| 23 | Hedera (HBAR) | 0.0974063267 | 1.89 ↑ % | -2.61 ↓ % | 1.30 ↑ % | 4.19 Billion Dollars | 134.36 Million Dollars | 0.0840470490 |
| 24 | Avalanche (AVAX) | 9.279 | 1.18 ↑ % | 0.06 ↑ % | 10.68 ↑ % | 4.01 Billion Dollars | 325.60 Million Dollars | 8.006 |
| 25 | Zcash (ZEC) | 219.82 | 1.16 ↑ % | -0.40 ↓ % | -10.14 ↓ % | 3.64 Billion Dollars | 286.31 Million Dollars | 189.67 |
| 26 | Sui (SUI) | 0.9181 | 1.39 ↑ % | -2.12 ↓ % | 5.82 ↑ % | 3.58 Billion Dollars | 813.16 Million Dollars | 0.7921 |
| 27 | Shiba Inu (SHIB) | 0.0000055135 | 0.97 ↑ % | -2.16 ↓ % | -7.04 ↓ % | 3.25 Billion Dollars | 183.23 Million Dollars | 0.0000047573 |
| 28 | Cronos (CRO) | 0.0756575274 | 0.48 ↑ % | -0.57 ↓ % | 1.19 ↑ % | 3.11 Billion Dollars | 9.52 Million Dollars | 0.0652810975 |
| 29 | Toncoin (TON) | 1.2448 | 0.81 ↑ % | 0.70 ↑ % | -5.54 ↓ % | 3.05 Billion Dollars | 102.28 Million Dollars | 1.0741 |
| 30 | World Liberty Financial (WLFI) | 0.1051167694 | 0.12 ↑ % | -3.29 ↓ % | -5.04 ↓ % | 2.91 Billion Dollars | 69.31 Million Dollars | 0.0907000045 |
| 31 | Tether Gold (XAUt) | 5,071.97 | -0.01 ↓ % | -3.85 ↓ % | -1.47 ↓ % | 2.86 Billion Dollars | 1.28 Billion Dollars | 4,376.35 |
| 32 | Polkadot (DOT) | 1.5367 | 1.36 ↑ % | -0.88 ↓ % | 22.98 ↑ % | 2.57 Billion Dollars | 202.46 Million Dollars | 1.3260 |
| 33 | PAX Gold (PAXG) | 5,114.79 | -0.07 ↓ % | -3.98 ↓ % | -1.27 ↓ % | 2.51 Billion Dollars | 1.02 Billion Dollars | 4,413.30 |
| 34 | Uniswap (UNI) | 3.898 | 1.04 ↑ % | -0.59 ↓ % | 15.33 ↑ % | 2.47 Billion Dollars | 272.06 Million Dollars | 3.363 |
| 35 | Mantle (MNT) | 0.6792 | 1.21 ↑ % | 5.23 ↑ % | 15.17 ↑ % | 2.23 Billion Dollars | 43.10 Million Dollars | 0.5860 |
| 36 | Bittensor (TAO) | 183.08 | 1.86 ↑ % | -2.46 ↓ % | 7.63 ↑ % | 1.96 Billion Dollars | 134.73 Million Dollars | 157.97 |
| 37 | NEAR Protocol (NEAR) | 1.3961 | 1.53 ↑ % | 4.82 ↑ % | 42.78 ↑ % | 1.80 Billion Dollars | 684.38 Million Dollars | 1.2046 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 53.06 Million Dollars | 0.8630 |
| 39 | MemeCore (M) | 1.3609 | -0.51 ↓ % | -9.14 ↓ % | -3.48 ↓ % | 1.73 Billion Dollars | 8.70 Million Dollars | 1.1742 |
| 40 | Aster (ASTER) | 0.6995 | 0.34 ↑ % | -1.80 ↓ % | 0.28 ↑ % | 1.73 Billion Dollars | 126.98 Million Dollars | 0.6035 |
| 41 | Aave (AAVE) | 109.73 | 0.46 ↑ % | -11.59 ↓ % | -5.10 ↓ % | 1.69 Billion Dollars | 565.31 Million Dollars | 94.68 |
| 42 | Pi (PI) | 0.1699692503 | 0.25 ↑ % | 0.35 ↑ % | 3.82 ↑ % | 1.63 Billion Dollars | 11.50 Million Dollars | 0.1466579676 |
| 43 | Sky (SKY) | 0.0701534367 | -0.70 ↓ % | -1.85 ↓ % | 9.14 ↑ % | 1.62 Billion Dollars | 24.14 Million Dollars | 0.0605318929 |
| 44 | OKB (OKB) | 76.18 | 0.51 ↑ % | -1.40 ↓ % | 3.23 ↑ % | 1.60 Billion Dollars | 16.97 Million Dollars | 65.73 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 187.86 Million Dollars | 0.8630 |
| 46 | Bitget Token (BGB) | 2.123 | -0.27 ↓ % | -1.42 ↓ % | -3.27 ↓ % | 1.49 Billion Dollars | 20.44 Million Dollars | 1.8316 |
| 47 | Pepe (PEPE) | 0.0000034768 | 1.42 ↑ % | -3.05 ↓ % | -11.64 ↓ % | 1.44 Billion Dollars | 399.49 Million Dollars | 0.0000029999 |
| 48 | Internet Computer (ICP) | 2.432 | 0.97 ↑ % | -0.49 ↓ % | 14.06 ↑ % | 1.34 Billion Dollars | 67.57 Million Dollars | 2.098 |
| 49 | Ethereum Classic (ETC) | 8.507 | 0.33 ↑ % | -3.94 ↓ % | 1.08 ↑ % | 1.32 Billion Dollars | 68.84 Million Dollars | 7.340 |
| 50 | Ondo (ONDO) | 0.2559522986 | 1.11 ↑ % | -2.43 ↓ % | 2.18 ↑ % | 1.25 Billion Dollars | 45.39 Million Dollars | 0.2208484408 |
| 51 | Worldcoin (WLD) | 0.3964848646 | 1.29 ↑ % | -4.46 ↓ % | 4.34 ↑ % | 1.15 Billion Dollars | 125.41 Million Dollars | 0.3421069654 |
| 52 | POL (prev. MATIC) (POL) | 0.1016948837 | 1.59 ↑ % | 0.15 ↑ % | -7.73 ↓ % | 1.08 Billion Dollars | 96.75 Million Dollars | 0.0877474304 |
| 53 | KuCoin Token (KCS) | 7.707 | 0.45 ↑ % | -1.01 ↓ % | -6.89 ↓ % | 1.02 Billion Dollars | 3.58 Million Dollars | 6.650 |
| 54 | Midnight (NIGHT) | 0.0608948321 | -0.17 ↓ % | 1.53 ↑ % | 7.09 ↑ % | 1.01 Billion Dollars | 12.57 Million Dollars | 0.0525431058 |
| 55 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 980.90 Million Dollars | 5.27 Million Dollars | 0.8631 |
| 56 | United Stables (U) | 1.0005 | 0.08 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 980.36 Million Dollars | 197.89 Million Dollars | 0.8633 |
| 57 | Ethena (ENA) | 0.1115294694 | 1.47 ↑ % | -2.46 ↓ % | 12.84 ↑ % | 917.33 Million Dollars | 130.09 Million Dollars | 0.0962332027 |
| 58 | Cosmos (ATOM) | 1.8143 | 0.69 ↑ % | -3.40 ↓ % | -10.25 ↓ % | 899.64 Million Dollars | 63.57 Million Dollars | 1.5655 |
| 59 | Kaspa (KAS) | 0.0303109210 | 0.44 ↑ % | -0.29 ↓ % | 3.21 ↑ % | 826.01 Million Dollars | 13.70 Million Dollars | 0.0261537782 |
| 60 | GateToken (GT) | 6.937 | 0.11 ↑ % | -0.75 ↓ % | 2.21 ↑ % | 798.99 Million Dollars | 2.34 Million Dollars | 5.985 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.417 | 0.19 ↑ % | -2.16 ↓ % | 1.46 ↑ % | 794.36 Million Dollars | 106.55 Million Dollars | 2.948 |
| 62 | Aptos (APT) | 1.0114 | 3.62 ↑ % | 4.79 ↑ % | 21.81 ↑ % | 789.45 Million Dollars | 133.76 Million Dollars | 0.8727 |
| 63 | Flare (FLR) | 0.0092439172 | 0.56 ↑ % | -1.62 ↓ % | 1.79 ↑ % | 786.05 Million Dollars | 4.03 Million Dollars | 0.0079761140 |
| 64 | Algorand (ALGO) | 0.0870627605 | 1.05 ↑ % | -2.77 ↓ % | 3.15 ↑ % | 773.68 Million Dollars | 36.22 Million Dollars | 0.0751221029 |
| 65 | Filecoin (FIL) | 1.0024 | 0.96 ↑ % | 0.18 ↑ % | 13.39 ↑ % | 759.57 Million Dollars | 103.38 Million Dollars | 0.8649 |
| 66 | Morpho (MORPHO) | 1.9256 | 2.20 ↑ % | 0.45 ↑ % | 20.87 ↑ % | 758.84 Million Dollars | 50.33 Million Dollars | 1.6615 |
| 67 | Quant (QNT) | 62.69 | 0.86 ↑ % | -0.31 ↓ % | 0.04 ↑ % | 756.85 Million Dollars | 11.08 Million Dollars | 54.09 |
| 68 | XDC Network (XDC) | 0.0364170000 | 1.26 ↑ % | 9.77 ↑ % | 8.69 ↑ % | 725.99 Million Dollars | 24.14 Million Dollars | 0.0314224085 |
| 69 | Render (RENDER) | 1.3484 | 0.65 ↑ % | -2.11 ↓ % | -2.69 ↓ % | 699.46 Million Dollars | 41.76 Million Dollars | 1.1635 |
| 70 | Pump.fun (PUMP) | 0.0019287752 | 1.51 ↑ % | -4.65 ↓ % | 8.84 ↑ % | 682.79 Million Dollars | 109.91 Million Dollars | 0.0016642436 |
| 71 | Jupiter (JUP) | 0.1802481461 | 1.59 ↑ % | -0.10 ↓ % | 24.64 ↑ % | 630.39 Million Dollars | 34.62 Million Dollars | 0.1555271129 |
| 72 | VeChain (VET) | 0.0072078549 | 1.21 ↑ % | -2.27 ↓ % | -0.01 ↓ % | 619.77 Million Dollars | 29.54 Million Dollars | 0.0062192976 |
| 73 | Arbitrum (ARB) | 0.1033242393 | 1.93 ↑ % | -0.67 ↓ % | 11.42 ↑ % | 613.65 Million Dollars | 93.87 Million Dollars | 0.0891533199 |
| 74 | Stable (STABLE) | 0.0296376930 | -3.09 ↓ % | -8.26 ↓ % | 3.03 ↑ % | 608.78 Million Dollars | 1.49 Billion Dollars | 0.0255728834 |
| 75 | LayerZero (ZRO) | 1.8494 | 0.68 ↑ % | -0.37 ↓ % | 22.46 ↑ % | 560.72 Million Dollars | 77.24 Million Dollars | 1.5958 |
| 76 | Nexo (NEXO) | 0.8582 | -0.89 ↓ % | -0.90 ↓ % | 4.11 ↑ % | 554.54 Million Dollars | 11.02 Million Dollars | 0.7405 |
| 77 | Bonk (BONK) | 0.0000059994 | 1.25 ↑ % | -1.98 ↓ % | 2.33 ↑ % | 527.92 Million Dollars | 59.61 Million Dollars | 0.0000051766 |
| 78 | Decred (DCR) | 29.40 | 1.00 ↑ % | -2.95 ↓ % | 5.00 ↑ % | 508.78 Million Dollars | 5.17 Million Dollars | 25.37 |
| 79 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.10 ↓ % | 0.07 ↑ % | 494.49 Million Dollars | 17.98 Million Dollars | 0.8628 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7450 | 1.38 ↑ % | -4.16 ↓ % | 23.34 ↑ % | 488.97 Million Dollars | 131.72 Million Dollars | 0.6429 |
| 81 | Stacks (STX) | 0.2596481924 | 0.64 ↑ % | 0.06 ↑ % | 8.50 ↑ % | 471.16 Million Dollars | 13.05 Million Dollars | 0.2240374428 |
| 82 | EURC (EURC) | 1.1600 | 0.06 ↑ % | -0.86 ↓ % | -1.52 ↓ % | 463.40 Million Dollars | 67.53 Million Dollars | 1.0009 |
| 83 | Sei (SEI) | 0.0676849789 | 0.53 ↑ % | -2.34 ↓ % | 2.77 ↑ % | 455.75 Million Dollars | 43.94 Million Dollars | 0.0584019840 |
| 84 | PancakeSwap (CAKE) | 1.3457 | 0.49 ↑ % | -0.83 ↓ % | 11.32 ↑ % | 444.58 Million Dollars | 38.52 Million Dollars | 1.1611 |
| 85 | Pudgy Penguins (PENGU) | 0.0070433322 | 1.61 ↑ % | -3.59 ↓ % | 9.56 ↑ % | 442.75 Million Dollars | 120.04 Million Dollars | 0.0060773392 |
| 86 | JUST (JST) | 0.0487542622 | -0.05 ↓ % | 1.63 ↑ % | 5.76 ↑ % | 429.77 Million Dollars | 31.58 Million Dollars | 0.0420676152 |
| 87 | Dash (DASH) | 33.87 | 1.95 ↑ % | -2.52 ↓ % | 2.47 ↑ % | 427.21 Million Dollars | 75.65 Million Dollars | 29.23 |
| 88 | Tezos (XTZ) | 0.3796531799 | 1.13 ↑ % | 0.04 ↑ % | 2.68 ↑ % | 408.97 Million Dollars | 17.67 Million Dollars | 0.3275837463 |
| 89 | Kite (KITE) | 0.2254232854 | 0.63 ↑ % | -4.90 ↓ % | -10.22 ↓ % | 405.76 Million Dollars | 269.54 Million Dollars | 0.1945064818 |
| 90 | pippin (PIPPIN) | 0.4046716938 | -7.63 ↓ % | -26.96 ↓ % | -49.28 ↓ % | 404.67 Million Dollars | 48.35 Million Dollars | 0.3491709710 |
| 91 | ether.fi (ETHFI) | 0.5176 | 1.31 ↑ % | 0.98 ↑ % | 2.99 ↑ % | 385.13 Million Dollars | 30.23 Million Dollars | 0.4466138844 |
| 92 | Chiliz (CHZ) | 0.0369081007 | 2.30 ↑ % | 5.08 ↑ % | 8.10 ↑ % | 380.46 Million Dollars | 85.29 Million Dollars | 0.0318461547 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.04 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 375.38 Million Dollars | 508.54 Million Dollars | 0.8625 |
| 94 | Curve DAO Token (CRV) | 0.2542833164 | 1.32 ↑ % | -0.32 ↓ % | 13.40 ↑ % | 373.75 Million Dollars | 66.03 Million Dollars | 0.2194083596 |
| 95 | River (RIVER) | 18.51 | 2.04 ↑ % | 34.68 ↑ % | 98.88 ↑ % | 362.83 Million Dollars | 52.02 Million Dollars | 15.97 |
| 96 | Gnosis (GNO) | 130.18 | 0.45 ↑ % | -2.42 ↓ % | 8.20 ↑ % | 343.59 Million Dollars | 2.77 Million Dollars | 112.33 |
| 97 | 0.1500538441 | 1.49 ↑ % | -2.29 ↓ % | -3.20 ↓ % | 339.26 Million Dollars | 104.71 Million Dollars | 0.1294739594 | |
| 98 | Kaia (KAIA) | 0.0541687629 | 0.32 ↑ % | -2.21 ↓ % | 2.56 ↑ % | 338.99 Million Dollars | 11.42 Million Dollars | 0.0467395171 |
| 99 | APENFT (NFT) | 0.0000003335 | 0.00 ↑ % | -0.29 ↓ % | 0.18 ↑ % | 330.16 Million Dollars | 16.13 Million Dollars | 0.0000002877 |
| 100 | Lighter (LIT) | 1.3129 | -0.61 ↓ % | -5.94 ↓ % | -8.55 ↓ % | 328.22 Million Dollars | 35.10 Million Dollars | 1.1328 |
