Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,447.73 | -0.19 ↓ % | -0.76 ↓ % | -7.64 ↓ % | 1,705.88 Billion Dollars | 52.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,826.42 | -0.05 ↓ % | -0.09 ↓ % | -12.68 ↓ % | 341.13 Billion Dollars | 29.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 186.16 Billion Dollars | 105.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.30 | -0.18 ↓ % | -1.62 ↓ % | -6.41 ↓ % | 114.22 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8077 | -0.60 ↓ % | -2.90 ↓ % | -11.19 ↓ % | 109.35 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.33 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.57 | -0.28 ↓ % | -2.87 ↓ % | -12.32 ↓ % | 67.22 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793536318 | 0.12 ↑ % | -0.02 ↓ % | -0.43 ↓ % | 26.45 Billion Dollars | 605.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220431317 | -0.80 ↓ % | -3.26 ↓ % | -13.07 ↓ % | 18.58 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513932636 | -0.82 ↓ % | -4.11 ↓ % | -17.39 ↓ % | 12.62 Billion Dollars | 753.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.46 | -0.56 ↓ % | 3.56 ↑ % | -1.68 ↓ % | 11.29 Billion Dollars | 603.02 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.93 | -0.56 ↓ % | -2.50 ↓ % | -15.14 ↓ % | 8.32 Billion Dollars | 687.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 415.20 | 0.40 ↑ % | -0.62 ↓ % | 1.96 ↑ % | 7.66 Billion Dollars | 184.59 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.54 | -1.96 ↓ % | -7.88 ↓ % | -22.54 ↓ % | 7.59 Billion Dollars | 480.07 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2069318461 | -0.31 ↓ % | -1.56 ↓ % | -15.93 ↓ % | 6.70 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 387.45 | -1.52 ↓ % | 2.94 ↑ % | -14.02 ↓ % | 6.37 Billion Dollars | 767.56 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.767 | -0.11 ↓ % | -6.76 ↓ % | -28.88 ↓ % | 6.24 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.29 | -0.02 ↓ % | -2.15 ↓ % | -10.45 ↓ % | 5.69 Billion Dollars | 500.35 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3462 | -0.64 ↓ % | -5.21 ↓ % | -16.51 ↓ % | 5.03 Billion Dollars | 902.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.43 | -0.39 ↓ % | -3.42 ↓ % | -14.87 ↓ % | 4.91 Billion Dollars | 458.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1049745118 | 0.01 ↑ % | -4.25 ↓ % | -19.24 ↓ % | 4.46 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070227 | -0.58 ↓ % | -6.55 ↓ % | -17.45 ↓ % | 4.14 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1453 | -1.82 ↓ % | -5.22 ↓ % | -4.26 ↓ % | 3.73 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4372 | -0.16 ↓ % | -2.27 ↓ % | -12.67 ↓ % | 3.52 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902168603 | 0.07 ↑ % | -1.18 ↓ % | -11.38 ↓ % | 3.48 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1257540739 | -0.43 ↓ % | -2.74 ↓ % | -14.39 ↓ % | 3.36 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.956 | -0.25 ↓ % | 0.02 ↑ % | -10.70 ↓ % | 3.12 Billion Dollars | 449.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7585 | -0.66 ↓ % | -2.92 ↓ % | -14.93 ↓ % | 2.90 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0757022975 | -1.21 ↓ % | -1.64 ↓ % | -1.14 ↓ % | 2.75 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 603.94 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.59 | -0.52 ↓ % | -3.34 ↓ % | -14.15 ↓ % | 2.66 Billion Dollars | 357.64 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.434 | -0.16 ↓ % | -1.31 ↓ % | -5.71 ↓ % | 2.39 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.66 | 0.27 ↑ % | -7.86 ↓ % | -26.10 ↓ % | 2.31 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.80 | 0.85 ↑ % | -1.83 ↓ % | -9.92 ↓ % | 2.18 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5664 | -0.79 ↓ % | -5.91 ↓ % | 3.84 ↑ % | 1.95 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4263 | 0.12 ↑ % | -3.50 ↓ % | -14.81 ↓ % | 1.83 Billion Dollars | 256.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.62 | -0.47 ↓ % | -3.49 ↓ % | -12.28 ↓ % | 1.80 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2048421291 | 0.47 ↑ % | 1.06 ↑ % | -1.61 ↓ % | 1.71 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6690 | -1.13 ↓ % | -5.98 ↓ % | -28.80 ↓ % | 1.67 Billion Dollars | 359.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.87 | 0.06 ↑ % | -0.16 ↓ % | 1.44 ↑ % | 1.64 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037134 | -0.82 ↓ % | -4.65 ↓ % | -19.17 ↓ % | 1.56 Billion Dollars | 425.47 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.804 | -0.21 ↓ % | -2.60 ↓ % | -17.86 ↓ % | 1.52 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,345.76 | 0.08 ↑ % | -0.32 ↓ % | 1.39 ↑ % | 1.52 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1972126247 | -0.04 ↓ % | -3.27 ↓ % | -25.61 ↓ % | 1.52 Billion Dollars | 237.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.03 ↑ % | -0.36 ↓ % | -3.63 ↓ % | 1.34 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 109.76 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0564665021 | -0.46 ↓ % | -0.65 ↓ % | 2.68 ↑ % | 1.29 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4789637396 | -0.86 ↓ % | -3.50 ↓ % | -19.62 ↓ % | 1.18 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3685923875 | -0.94 ↓ % | -5.39 ↓ % | -22.23 ↓ % | 1.16 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405269150 | -0.82 ↓ % | -3.46 ↓ % | -15.11 ↓ % | 1.10 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1036058439 | -0.59 ↓ % | -3.15 ↓ % | -14.57 ↓ % | 1.09 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4512 | -0.39 ↓ % | -3.16 ↓ % | -15.87 ↓ % | 1.09 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0640596368 | -1.20 ↓ % | 1.29 ↑ % | 40.16 ↑ % | 1.06 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1758601833 | -0.60 ↓ % | -4.63 ↓ % | -17.25 ↓ % | 1.01 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.012 | -0.42 ↓ % | -2.44 ↓ % | -11.88 ↓ % | 1.00 Billion Dollars | 215.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1072944094 | -0.55 ↓ % | -3.65 ↓ % | -17.42 ↓ % | 947.82 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8522 | -0.82 ↓ % | -4.57 ↓ % | -15.26 ↓ % | 895.17 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0110284743 | -0.63 ↓ % | -3.94 ↓ % | -12.48 ↓ % | 887.61 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.15 | -0.29 ↓ % | -3.39 ↓ % | -10.73 ↓ % | 871.02 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1875 | -0.40 ↓ % | -2.84 ↓ % | -13.93 ↓ % | 863.64 Million Dollars | 137.42 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0465580955 | 0.22 ↑ % | -1.11 ↓ % | -4.73 ↓ % | 862.49 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097908706 | -0.58 ↓ % | -4.47 ↓ % | -18.72 ↓ % | 841.87 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 834.61 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.955 | 0.00 ↑ % | -1.97 ↓ % | -3.92 ↓ % | 799.26 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.906 | -1.44 ↓ % | -13.03 ↓ % | -5.48 ↓ % | 730.82 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1078737128 | -1.04 ↓ % | -4.33 ↓ % | -18.36 ↓ % | 700.22 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018647709 | -1.25 ↓ % | -10.70 ↓ % | -34.80 ↓ % | 660.13 Million Dollars | 132.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076105 | -0.96 ↓ % | -6.61 ↓ % | -21.15 ↓ % | 630.76 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2099 | -0.26 ↓ % | -6.30 ↓ % | -24.72 ↓ % | 627.42 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7938 | -0.46 ↓ % | -3.14 ↓ % | -20.68 ↓ % | 603.14 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9005 | -0.03 ↓ % | -1.80 ↓ % | -9.53 ↓ % | 581.86 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1742781274 | -0.50 ↓ % | -5.69 ↓ % | -19.55 ↓ % | 546.70 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086584353 | -0.75 ↓ % | -7.85 ↓ % | -22.91 ↓ % | 544.27 Million Dollars | 200.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5818 | 0.29 ↑ % | -3.01 ↓ % | -21.81 ↓ % | 537.33 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 517.65 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2605371101 | -1.17 ↓ % | -4.52 ↓ % | -17.00 ↓ % | 506.51 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 492.49 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3382166146 | -0.71 ↓ % | -4.38 ↓ % | -14.37 ↓ % | 481.98 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4295190340 | -0.32 ↓ % | -2.63 ↓ % | -15.04 ↓ % | 459.22 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049551563 | -0.11 ↓ % | -0.39 ↓ % | 5.59 ↑ % | 455.89 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5056 | -0.34 ↓ % | -1.30 ↓ % | -15.94 ↓ % | 451.77 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 86 | 0.1951912992 | -1.06 ↓ % | -4.03 ↓ % | -19.36 ↓ % | 451.30 Million Dollars | 72.36 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.75 | -1.66 ↓ % | -6.05 ↓ % | -25.61 ↓ % | 447.61 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6812 | -0.73 ↓ % | -5.41 ↓ % | -16.97 ↓ % | 444.69 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.434 | -0.95 ↓ % | -4.06 ↓ % | -20.19 ↓ % | 443.25 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2407441904 | -0.40 ↓ % | -3.88 ↓ % | -19.15 ↓ % | 436.86 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2181885349 | -0.96 ↓ % | -6.17 ↓ % | -23.06 ↓ % | 433.97 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4723053751 | -1.22 ↓ % | -5.32 ↓ % | -25.22 ↓ % | 427.37 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1339 | -0.54 ↓ % | -3.09 ↓ % | -7.09 ↓ % | 425.21 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4542594897 | -1.31 ↓ % | -5.97 ↓ % | -27.31 ↓ % | 422.91 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6428 | -1.47 ↓ % | -5.18 ↓ % | -23.53 ↓ % | 421.72 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.519 | -5.36 ↓ % | 13.55 ↑ % | 44.24 ↑ % | 404.27 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0804319141 | -0.93 ↓ % | -8.17 ↓ % | -24.72 ↓ % | 399.32 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3794461850 | -1.14 ↓ % | -3.00 ↓ % | 3.13 ↑ % | 399.17 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397849480 | 0.13 ↑ % | -0.34 ↓ % | 3.81 ↑ % | 393.87 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4469252456 | -0.95 ↓ % | -6.97 ↓ % | -24.20 ↓ % | 382.35 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
