Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,712.04 | -0.03 ↓ % | 0.42 ↑ % | -0.41 ↓ % | 1,751.44 Billion Dollars | 13.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.62 | -0.07 ↓ % | 0.51 ↑ % | -1.04 ↓ % | 355.04 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 40.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.44 | 0.04 ↑ % | 0.71 ↑ % | -1.08 ↓ % | 115.76 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8712 | -0.01 ↓ % | 1.27 ↑ % | -3.19 ↓ % | 113.34 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.95 | -0.11 ↓ % | 1.17 ↑ % | -1.15 ↓ % | 69.74 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835718771 | -0.16 ↓ % | 1.29 ↑ % | 0.27 ↑ % | 26.85 Billion Dollars | 455.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239649813 | 0.05 ↑ % | 1.08 ↑ % | -5.59 ↓ % | 20.84 Billion Dollars | 488.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3687323662 | -0.24 ↓ % | 4.70 ↑ % | -0.32 ↓ % | 13.25 Billion Dollars | 404.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.43 | 0.25 ↑ % | 2.71 ↑ % | 2.93 ↑ % | 12.31 Billion Dollars | 355.82 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.16 ↓ % | 1.91 ↑ % | -0.42 ↓ % | 8.82 Billion Dollars | 231.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.97 | 0.09 ↑ % | 0.42 ↑ % | 8.87 ↑ % | 8.81 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.56 | 0.32 ↑ % | 11.08 ↑ % | 15.98 ↑ % | 8.52 Billion Dollars | 916.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 460.40 | 0.57 ↑ % | 3.17 ↑ % | -1.55 ↓ % | 8.49 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.460 | -0.22 ↓ % | -0.23 ↓ % | -0.99 ↓ % | 7.80 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2224492745 | 0.06 ↑ % | 4.27 ↑ % | 2.55 ↑ % | 7.20 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.49 | -0.27 ↓ % | 2.80 ↑ % | 2.83 ↑ % | 6.09 Billion Dollars | 276.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | 0.04 ↑ % | 3.66 ↑ % | 4.95 ↑ % | 5.50 Billion Dollars | 216.08 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4475 | -0.06 ↓ % | 3.46 ↑ % | 0.06 ↑ % | 5.41 Billion Dollars | 292.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157160924 | 0.44 ↑ % | 3.39 ↑ % | 3.07 ↑ % | 4.95 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.003 | -0.64 ↓ % | 0.85 ↑ % | -2.96 ↓ % | 4.38 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073348 | -0.07 ↓ % | 2.63 ↑ % | -0.78 ↓ % | 4.32 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1165167849 | 0.69 ↑ % | 16.93 ↑ % | 2.41 ↑ % | 4.27 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6050 | 0.29 ↑ % | 4.01 ↑ % | 8.34 ↑ % | 3.94 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432372333 | -0.27 ↓ % | 1.19 ↑ % | 7.18 ↑ % | 3.83 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936293613 | 0.69 ↑ % | 1.29 ↑ % | -1.83 ↓ % | 3.61 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0494 | -0.03 ↓ % | 0.12 ↑ % | -10.98 ↓ % | 3.41 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 607.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8780 | -0.20 ↓ % | 7.15 ↑ % | 3.61 ↑ % | 3.10 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | 0.03 ↑ % | 0.28 ↑ % | -0.12 ↓ % | 2.40 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.62 | -0.21 ↓ % | 0.32 ↑ % | -12.65 ↓ % | 2.38 Billion Dollars | 266.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.19 | 0.33 ↑ % | 3.00 ↑ % | -0.04 ↓ % | 2.36 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.82 | -0.22 ↓ % | 0.66 ↑ % | 0.39 ↑ % | 2.26 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5879 | 0.01 ↑ % | 4.24 ↑ % | 5.40 ↑ % | 2.04 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | 0.42 ↑ % | 3.68 ↑ % | -1.22 ↓ % | 1.88 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4746 | -1.40 ↓ % | 4.21 ↑ % | 9.73 ↑ % | 1.84 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7145 | -0.08 ↓ % | -0.04 ↓ % | -0.88 ↓ % | 1.78 Billion Dollars | 180.56 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041618 | 0.18 ↑ % | 2.97 ↑ % | 2.38 ↑ % | 1.75 Billion Dollars | 180.36 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053395188 | -0.10 ↓ % | 0.51 ↑ % | -0.49 ↓ % | 1.72 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.03 | -0.02 ↓ % | 0.08 ↑ % | 4.54 ↑ % | 1.72 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.069 | 0.38 ↑ % | 0.60 ↑ % | -4.81 ↓ % | 1.68 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,561.80 | -0.06 ↓ % | 0.30 ↑ % | 4.72 ↑ % | 1.64 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2130852854 | -0.74 ↓ % | 0.88 ↑ % | 1.00 ↑ % | 1.64 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0868680098 | 0.33 ↑ % | 4.06 ↑ % | 9.43 ↑ % | 1.44 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627108649 | 0.03 ↑ % | 1.11 ↑ % | -0.14 ↓ % | 1.44 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.00 ↓ % | 0.56 ↑ % | 1.01 ↑ % | 1.41 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5098 | 0.17 ↑ % | 3.28 ↑ % | -0.86 ↓ % | 1.35 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7428 | 0.43 ↑ % | 1.89 ↑ % | 8.27 ↑ % | 1.31 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3878453332 | 0.27 ↑ % | 3.40 ↑ % | -1.97 ↓ % | 1.23 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449791728 | -0.37 ↓ % | 0.38 ↑ % | 2.04 ↑ % | 1.22 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1081638805 | 0.13 ↑ % | 3.06 ↑ % | -0.90 ↓ % | 1.14 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1969907117 | 0.21 ↑ % | 2.06 ↑ % | 4.48 ↑ % | 1.13 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1204853232 | 0.54 ↑ % | 2.07 ↑ % | 6.20 ↑ % | 1.06 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.080 | 0.19 ↑ % | 1.92 ↑ % | 5.53 ↑ % | 1.01 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.954 | 0.03 ↑ % | 0.62 ↑ % | -2.63 ↓ % | 990.82 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113755010 | -0.26 ↓ % | 7.22 ↑ % | 7.09 ↑ % | 978.12 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3205 | 0.86 ↑ % | 5.88 ↑ % | -0.75 ↓ % | 962.76 Million Dollars | 128.02 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0495141607 | -0.65 ↓ % | -1.64 ↓ % | 5.16 ↑ % | 917.34 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112965935 | -0.08 ↓ % | 0.68 ↑ % | -1.80 ↓ % | 910.11 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.70 | 0.39 ↑ % | 4.15 ↑ % | -1.64 ↓ % | 901.88 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.394 | -0.33 ↓ % | -2.01 ↓ % | 16.80 ↑ % | 853.49 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.04 ↑ % | 1.41 ↑ % | 1.19 ↑ % | 830.85 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 815.82 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1172745664 | 0.19 ↑ % | 5.17 ↑ % | 5.99 ↑ % | 761.24 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3229 | -0.02 ↓ % | 3.36 ↑ % | 3.01 ↑ % | 686.02 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080563 | -0.01 ↓ % | 1.79 ↑ % | -1.51 ↓ % | 668.53 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018577856 | -0.19 ↓ % | 1.33 ↑ % | -5.06 ↓ % | 657.66 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2012002676 | -0.36 ↓ % | 0.10 ↑ % | 4.05 ↑ % | 641.91 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8503 | -0.08 ↓ % | 2.18 ↑ % | 0.84 ↑ % | 621.68 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9124 | 0.06 ↑ % | 0.77 ↑ % | -0.90 ↓ % | 589.57 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093523498 | 0.41 ↑ % | 3.90 ↑ % | 2.27 ↑ % | 587.89 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3979480500 | -0.21 ↓ % | 3.44 ↑ % | 13.04 ↑ % | 568.44 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.14 | 0.84 ↑ % | 10.03 ↑ % | 12.30 ↑ % | 553.36 Million Dollars | 181.30 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2759292917 | 0.03 ↑ % | 1.69 ↑ % | 0.22 ↑ % | 536.43 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5505 | -0.23 ↓ % | 2.95 ↑ % | -3.10 ↓ % | 527.66 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4884326769 | 0.92 ↑ % | 3.05 ↑ % | 9.19 ↑ % | 522.70 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 515.42 Million Dollars | 981.97 Million Dollars | 0.0000000000 |
| 84 | 0.2148926093 | -0.17 ↓ % | 0.56 ↑ % | 3.24 ↑ % | 496.84 Million Dollars | 46.63 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 493.79 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5774 | 0.05 ↑ % | 1.83 ↑ % | 7.15 ↑ % | 488.80 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2654953662 | 0.21 ↑ % | 4.00 ↑ % | 4.78 ↑ % | 481.77 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.817 | 0.21 ↑ % | 3.18 ↑ % | 1.71 ↑ % | 481.55 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2415567626 | 0.52 ↑ % | 2.13 ↑ % | 7.27 ↑ % | 480.45 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5124 | -0.22 ↓ % | 4.34 ↑ % | 6.43 ↑ % | 477.00 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7106 | 0.16 ↑ % | 1.30 ↑ % | 0.29 ↑ % | 466.23 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4654630615 | -0.59 ↓ % | -3.94 ↓ % | 8.46 ↑ % | 465.46 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7111 | -0.03 ↓ % | 1.06 ↑ % | -3.66 ↓ % | 464.16 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1789 | -0.31 ↓ % | 0.37 ↑ % | -3.08 ↓ % | 442.30 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4805374875 | 0.08 ↑ % | 1.36 ↑ % | -5.08 ↓ % | 436.73 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045797599 | 0.02 ↑ % | -0.03 ↓ % | -7.86 ↓ % | 428.45 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838047580 | -0.33 ↓ % | 4.04 ↑ % | 4.76 ↑ % | 416.07 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4770113887 | -0.15 ↓ % | 3.16 ↑ % | 1.36 ↑ % | 410.08 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1174740218 | 1.05 ↑ % | 3.64 ↑ % | 8.37 ↑ % | 407.80 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380049465 | -0.01 ↓ % | 3.87 ↑ % | 1.93 ↑ % | 405.06 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
