Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,957.46 | -0.05 ↓ % | -1.26 ↓ % | -8.33 ↓ % | 1,657.69 Billion Dollars | 72.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,714.27 | -0.26 ↓ % | -3.65 ↓ % | -9.02 ↓ % | 327.60 Billion Dollars | 41.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 185.54 Billion Dollars | 138.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.14 | -0.12 ↓ % | -1.67 ↓ % | -5.59 ↓ % | 115.65 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7529 | -0.38 ↓ % | -3.38 ↓ % | -9.91 ↓ % | 106.67 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 70.34 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.66 | -0.18 ↓ % | -0.98 ↓ % | -9.25 ↓ % | 66.05 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2925553525 | 0.13 ↑ % | 0.44 ↑ % | -2.17 ↓ % | 27.71 Billion Dollars | 844.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1163425291 | 0.28 ↑ % | -0.29 ↓ % | -7.90 ↓ % | 19.61 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3251734806 | -0.07 ↓ % | -2.59 ↓ % | -11.12 ↓ % | 11.72 Billion Dollars | 747.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.97 | -0.13 ↓ % | -0.83 ↓ % | -7.52 ↓ % | 11.01 Billion Dollars | 509.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.61 | 1.29 ↑ % | -11.17 ↓ % | 30.18 ↑ % | 8.95 Billion Dollars | 780.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | -0.03 ↓ % | 0.14 ↑ % | 3.32 ↑ % | 8.48 Billion Dollars | 864.70 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 455.39 | 0.23 ↑ % | 2.17 ↑ % | -13.02 ↓ % | 8.40 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.78 | 0.07 ↑ % | -2.26 ↓ % | -12.81 ↓ % | 7.63 Billion Dollars | 589.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.58 Billion Dollars | 160.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1725799821 | 0.67 ↑ % | 4.24 ↑ % | 16.40 ↑ % | 6.49 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1921722961 | -0.30 ↓ % | -3.20 ↓ % | -10.87 ↓ % | 6.25 Billion Dollars | 201.16 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.94 | 0.04 ↑ % | -6.71 ↓ % | -9.98 ↓ % | 5.51 Billion Dollars | 459.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 167.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 5.04 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.25 | 0.45 ↑ % | -0.51 ↓ % | -4.77 ↓ % | 5.01 Billion Dollars | 626.80 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2814 | -0.30 ↓ % | -2.29 ↓ % | -15.41 ↓ % | 4.86 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | -0.04 ↓ % | -0.75 ↓ % | -11.61 ↓ % | 4.71 Billion Dollars | 495.08 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072981 | 0.17 ↑ % | -0.34 ↓ % | -9.09 ↓ % | 4.30 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0993584056 | 0.45 ↑ % | -1.13 ↓ % | -10.54 ↓ % | 4.27 Billion Dollars | 191.94 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1528866423 | -0.05 ↓ % | -3.00 ↓ % | -12.26 ↓ % | 4.09 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4472 | -0.28 ↓ % | -0.64 ↓ % | -6.12 ↓ % | 3.53 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0832159262 | -0.06 ↓ % | -5.41 ↓ % | -9.91 ↓ % | 3.31 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6880 | 0.64 ↑ % | -2.12 ↓ % | -13.55 ↓ % | 2.80 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.260 | -0.11 ↓ % | -3.33 ↓ % | -13.41 ↓ % | 2.70 Billion Dollars | 277.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7711 | -0.63 ↓ % | -7.61 ↓ % | -13.15 ↓ % | 2.51 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.420 | -0.14 ↓ % | -1.50 ↓ % | -5.88 ↓ % | 2.39 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,844.71 | -2.73 ↓ % | -9.20 ↓ % | -2.57 ↓ % | 2.36 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 212.97 | -0.28 ↓ % | -3.07 ↓ % | -12.04 ↓ % | 2.26 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 138.93 | -0.48 ↓ % | -5.27 ↓ % | -12.88 ↓ % | 2.13 Billion Dollars | 369.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.77 | 0.04 ↑ % | -1.55 ↓ % | -2.98 ↓ % | 2.12 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,869.49 | -2.68 ↓ % | -9.24 ↓ % | -2.37 ↓ % | 2.11 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046496 | 0.38 ↑ % | -1.77 ↓ % | -10.19 ↓ % | 1.92 Billion Dollars | 508.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3988 | -0.09 ↓ % | -8.63 ↓ % | -12.05 ↓ % | 1.77 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3164 | -0.43 ↓ % | -3.59 ↓ % | -14.01 ↓ % | 1.69 Billion Dollars | 225.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.70 | -0.06 ↓ % | -0.55 ↓ % | -8.73 ↓ % | 1.66 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.003 | -0.33 ↓ % | -1.94 ↓ % | -15.89 ↓ % | 1.64 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6078 | -0.28 ↓ % | -2.28 ↓ % | -6.31 ↓ % | 1.56 Billion Dollars | 182.53 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3128884403 | -0.05 ↓ % | -0.56 ↓ % | -12.37 ↓ % | 1.52 Billion Dollars | 87.17 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0649669250 | 0.33 ↑ % | 0.15 ↑ % | -3.32 ↓ % | 1.49 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1656756727 | -0.44 ↓ % | 2.13 ↑ % | -10.15 ↓ % | 1.42 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.478 | -0.48 ↓ % | -4.21 ↓ % | -5.36 ↓ % | 1.38 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.13 | -0.13 ↓ % | -1.95 ↓ % | -6.59 ↓ % | 1.34 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 213.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4706708836 | 0.35 ↑ % | -2.34 ↓ % | -1.98 ↓ % | 1.31 Billion Dollars | 267.11 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1541767335 | -0.27 ↓ % | -2.62 ↓ % | -13.78 ↓ % | 1.23 Billion Dollars | 182.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1115627326 | 0.38 ↑ % | 0.43 ↑ % | -14.78 ↓ % | 1.18 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4478 | -0.06 ↓ % | -1.53 ↓ % | -8.80 ↓ % | 1.11 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.359 | -0.25 ↓ % | -0.99 ↓ % | -5.66 ↓ % | 1.08 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.104 | 0.16 ↑ % | -0.34 ↓ % | -12.23 ↓ % | 1.03 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0374775807 | -0.36 ↓ % | -0.87 ↓ % | -8.21 ↓ % | 1.02 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1119024688 | -0.02 ↓ % | -2.86 ↓ % | -7.86 ↓ % | 992.36 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027544554 | -0.72 ↓ % | -5.55 ↓ % | 10.25 ↑ % | 975.08 Million Dollars | 286.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.542 | -0.04 ↓ % | -0.69 ↓ % | -6.93 ↓ % | 908.35 Million Dollars | 200.44 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1550930848 | 0.07 ↑ % | -1.27 ↓ % | -13.79 ↓ % | 903.69 Million Dollars | 140.75 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1762 | -0.06 ↓ % | -1.28 ↓ % | -11.91 ↓ % | 871.67 Million Dollars | 147.11 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6781 | 0.22 ↑ % | -6.37 ↓ % | -19.37 ↓ % | 870.44 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0520082150 | -0.37 ↓ % | -4.97 ↓ % | -8.84 ↓ % | 863.72 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.14 | 1.24 ↑ % | -1.90 ↓ % | -11.37 ↓ % | 858.90 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100507257 | 0.60 ↑ % | -2.74 ↓ % | -3.81 ↓ % | 835.32 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092900791 | 0.12 ↑ % | -1.34 ↓ % | -11.09 ↓ % | 798.81 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 758.78 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080796 | 0.25 ↑ % | -0.94 ↓ % | -12.69 ↓ % | 710.97 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.60 | -0.95 ↓ % | -20.70 ↓ % | -18.84 ↓ % | 697.86 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0365422569 | -0.20 ↓ % | -1.20 ↓ % | -12.16 ↓ % | 697.49 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2013910907 | -1.30 ↓ % | -0.88 ↓ % | 2.93 ↑ % | 653.29 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.29 | -0.01 ↓ % | -8.60 ↓ % | -27.99 ↓ % | 632.42 Million Dollars | 167.44 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7988 | -0.25 ↓ % | -7.29 ↓ % | -21.67 ↓ % | 628.78 Million Dollars | 198.25 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0941318460 | 0.04 ↑ % | -6.02 ↓ % | -13.30 ↓ % | 622.42 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9020 | -0.24 ↓ % | -1.88 ↓ % | -4.58 ↓ % | 582.79 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9542 | -1.34 ↓ % | 0.04 ↑ % | -16.12 ↓ % | 578.63 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6919 | -0.13 ↓ % | -5.14 ↓ % | -13.02 ↓ % | 564.24 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088753875 | 0.64 ↑ % | -3.12 ↓ % | -11.96 ↓ % | 557.91 Million Dollars | 172.30 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5060 | 0.34 ↑ % | 0.08 ↑ % | -14.55 ↓ % | 543.29 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2863125919 | 0.48 ↑ % | 1.38 ↑ % | -9.41 ↓ % | 519.54 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2652952494 | 0.08 ↑ % | -0.73 ↓ % | -15.26 ↓ % | 515.76 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0486151195 | 1.78 ↑ % | 3.51 ↑ % | -4.87 ↓ % | 498.17 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.35 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7423 | 0.50 ↑ % | -6.61 ↓ % | -13.63 ↓ % | 487.17 Million Dollars | 139.65 Million Dollars | 0.0000000000 |
| 89 | 0.2059600450 | 0.64 ↑ % | -2.94 ↓ % | -14.13 ↓ % | 471.10 Million Dollars | 61.43 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3201660967 | -0.11 ↓ % | -2.16 ↓ % | -13.84 ↓ % | 467.56 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 454.74 Million Dollars | 8.09 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1945 | 0.01 ↑ % | 0.07 ↑ % | -0.97 ↓ % | 452.32 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7214 | 1.17 ↑ % | 5.41 ↑ % | -4.39 ↓ % | 430.36 Million Dollars | 119.05 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1206486569 | 0.20 ↑ % | 2.64 ↑ % | -14.66 ↓ % | 418.82 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1875 | -0.09 ↓ % | -0.67 ↓ % | 0.81 ↑ % | 413.02 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2059940699 | 0.64 ↑ % | -2.54 ↓ % | -19.36 ↓ % | 409.72 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 97 | Stable (STABLE) | 0.0231545175 | -2.59 ↓ % | -14.16 ↓ % | 19.66 ↑ % | 407.52 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.009 | 0.11 ↑ % | -1.84 ↓ % | -13.66 ↓ % | 400.75 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4714150205 | -0.01 ↓ % | -0.91 ↓ % | -11.23 ↓ % | 399.08 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3368595029 | 0.88 ↑ % | 0.63 ↑ % | 2.01 ↑ % | 389.80 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
