Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4588
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000925563 11.85 % 11.85 % 11.85 % 3.80 Mil Dolares 0.0000799675
7993
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
875.19 -0.38 % 4.16 % 4.16 % 756.16
7992
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
30.51 -0.05 % -8.14 % -8.14 % 26.36
7991
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
414.45 0.65 % 1.44 % 1.44 % 358.08
7990
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
448.52 0.04 % 2.37 % 2.37 % 387.52
3937
SPACEX4200
(SPACEX4200)
(SPCX)
0.0022230930 6.43 % 4.78 % 4.78 % 150.79 Mil Dolares 0.0019207256
1830
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
1,914.63 0.51 % 4.88 % 4.88 % 1.16 Millón De Dólares 210.06 Mil Dolares 1,654.21
1745
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
205.41 -0.53 % 1.18 % 1.18 % 1.38 Millón De Dólares 601.64 Mil Dolares 177.47
1831
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
398.92 -0.08 % 1.43 % 1.43 % 1.16 Millón De Dólares 409.03 Mil Dolares 344.66
1597
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
83.72 -0.11 % -0.37 % -0.37 % 1.87 Millón De Dólares 267.74 Mil Dolares 72.33
1470
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
996.92 0.25 % 8.85 % 8.85 % 2.67 Millón De Dólares 1.84 Millón De Dólares 861.33
4547
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0003546372 -27.51 % -43.32 % -2.20 % 4.85 Mil Dolares 0.0003064023
417
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 Millón De Dólares 15.00 dólar 105.93
428
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.59 0.00 % 0.00 % -0.73 % 47.42 Millón De Dólares 97.59 dólar 84.32
391
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
568.89 0.00 % 5.04 % 3.01 % 52.68 Millón De Dólares 87.33 Mil Dolares 491.51
357
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % -7.15 % -7.15 % 57.20 Millón De Dólares 18.57 dólar 34.57
7989
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
30.00 0.17 % 3.73 % 7.34 % 25.92
8192
Bridged USDT
(Bridged USDT)
(USDT)
2.284 0.00 % 0.04 % 7.40 % 1.9733
4542
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0424765379 -0.01 % 7.86 % 1,108.59 % 5.02 Mil Dolares 0.0366992191
7988
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
90.75 0.25 % 8.77 % 0.10 % 78.40
7987
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
268.57 0.16 % 16.34 % 28.23 % 232.04
7986
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
278.38 -0.21 % 7.56 % 2.04 % 240.52
4159
吉祥马
(吉祥马)
(吉祥马)
0.0392656964 0.71 % 1.09 % -1.12 % 52.20 Mil Dolares 0.0339250905
7985
Hbadger
(Hbadger)
(HBADG)
0.0000092301 0.00 % 1.75 % -10.58 % 0.0000079747
4366
Give
(Give)
(GIVE)
0.0240208014 5.63 % -1.97 % -3.12 % 18.92 Mil Dolares 0.0207536841
3715
YOM
(YOM)
(YOM)
0.0888919297 -0.14 % -0.05 % 18.70 % 2.69 Millón De Dólares 0.0768015605
3488
Chainspin
(Chainspin)
(SPIN)
0.0000131475 0.00 % -7.94 % -99.04 % 8.74 Mil Dolares 0.0000113592
4421
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062400810 -0.06 % 0.50 % 0.18 % 13.04 Mil Dolares 0.0053913551
3978
Real World Services
(Real World Services)
(RWS)
0.0153954156 -0.25 % 1.29 % -5.78 % 106.68 Mil Dolares 0.0133014543
3877
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000737772 -0.21 % 4.33 % -53.02 % 247.98 Mil Dolares 0.0000637426
3726
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0013085032 10.14 % -61.01 % -65.40 % 1.79 Millón De Dólares 0.0011305311
7980
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
28.77 -0.15 % 5.96 % 3.04 % 24.85
3968
Triple Plus
(Triple Plus)
(TPT)
0.6327 -0.01 % -0.32 % -4.88 % 114.26 Mil Dolares 0.5467
7984
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
10.11 1.05 % 9.50 % -14.54 % 8.737
7983
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
57.50 0.33 % 13.96 % -5.98 % 49.68
7982
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
167.04 -0.03 % -1.76 % -11.41 % 144.32
7981
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
206.52 -0.06 % -11.36 % -20.23 % 178.43
7979
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
47.10 -0.07 % 5.12 % -11.26 % 40.69
7978
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
103.83 -0.03 % 0.25 % -13.04 % 89.70
4026
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0118740906 -0.08 % 0.78 % -0.83 % 81.50 Mil Dolares 0.0102590718
4404
Oxchange Finance
(Oxchange Finance)
(OC)
0.1066583259 0.75 % -6.46 % -16.49 % 14.75 Mil Dolares 0.0921515137
7977
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
104.21 1.15 % 21.10 % -1.59 % 90.04
7976
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
32.19 1.25 % 21.97 % -3.87 % 27.81
7975
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
18.97 1.42 % 31.81 % -11.11 % 16.39
7974
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.436 0.34 % 8.26 % -6.43 % 8.153
7973
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.84 0.02 % 2.90 % 0.33 % 37.88
4345
GULD
(GULD)
(GULD)
0.0222639947 0.45 % 9.66 % 12.57 % 21.21 Mil Dolares 0.0192358242
7972
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0001992340 0.00 % -5.35 % -2.77 % 0.0001721358
7971
Lode
(Lode)
(LODE)
0.0007802016 0.00 % 4.15 % -7.14 % 0.0006740848
7970
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
56.80 0.18 % 11.24 % -4.48 % 49.08
3682
YLDS
(YLDS)
(YLDS)
0.9996 -0.01 % -0.03 % -0.02 % 11.90 Millón De Dólares 0.8636
4070
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0012694222 -0.63 % 15.94 % -19.85 % 64.29 Mil Dolares 0.0010967655
7969
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
301.09 0.01 % 8.77 % -5.58 % 260.14
7968
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
394.57 0.19 % 8.84 % -4.92 % 340.91
7967
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
557.56 0.07 % 12.69 % 12.64 % 481.72
4437
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000020 0.43 % -13.82 % -14.65 % 11.55 Mil Dolares 0.0000000017
936
QAIT
(QAIT)
(QAIT)
0.0219369445 0.63 % -15.12 % 7.23 % 10.97 Millón De Dólares 107.07 Millón De Dólares 0.0189532568
4627
Dropee
(Dropee)
($DROPEE)
0.0026998941 1.21 % 14.60 % 27.64 % 2.88 Mil Dolares 0.0023326761
7966
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
14.40 0.41 % 10.31 % -10.82 % 12.44
3560
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005143 -4.58 % -0.85 % 5.14 % 5.14 Mil Dolares 364.87 dólar 0.0000004444
7965
HYPE-ETF (hype-etf.com)
(HYPE-ETF (hype-etf.com))
(HETF)
0.0019913317 0.00 % 0.00 % -3.45 % 0.0017204867
3981
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0234052311 0.08 % 0.28 % -0.59 % 103.70 Mil Dolares 0.0202218388
7964
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
14.41 -0.83 % 7.68 % -14.63 % 12.45
7963
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
176.85 1.17 % 4.71 % -9.99 % 152.80
7962
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
692.37 -0.12 % 8.09 % -3.20 % 598.20
7961
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
253.44 0.26 % 10.97 % -11.64 % 218.97
5217
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9940 0.51 % -0.42 % 0.51 % 4.60 dólar 0.8588
3454
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000115309 -1.78 % -3.70 % -83.76 % 11.49 Mil Dolares 3.35 Mil Dolares 0.0000099625
3996
Wallitelli
(Wallitelli)
(WALLI)
0.0007505102 2.05 % 32.28 % -4.76 % 93.34 Mil Dolares 0.0006484318
3697
ShadowsClaw
(ShadowsClaw)
(SAC)
27.50 -0.50 % 0.01 % 0.11 % 5.78 Millón De Dólares 23.76
4267
Quill
(Quill)
(QUILL)
0.0006859871 -1.55 % 22.06 % 13.25 % 33.00 Mil Dolares 0.0005926846
3724
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.5425 5.72 % -46.02 % -56.84 % 1.83 Millón De Dólares 0.4686895562
3803
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0006752800 -0.09 % 39.05 % 45.54 % 513.81 Mil Dolares 0.0005834338
4554
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000634984 0.38 % -2.63 % -1.27 % 4.67 Mil Dolares 0.0000548619
442
Solstice
(Solstice)
(SLX)
0.1859485127 1.05 % 7.40 % -13.42 % 45.16 Millón De Dólares 98.24 Millón De Dólares 0.1606572836
7960
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
96.21 0.18 % 3.37 % 1.34 % 83.13
4177
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0086479409 -0.25 % 8.17 % 39.28 % 50.54 Mil Dolares 0.0074717171
4382
RTP.bet
(RTP.bet)
(RTPBET)
0.7240 -0.17 % 8.16 % 6.48 % 17.10 Mil Dolares 0.6256
7959
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
103.10 0.11 % 5.20 % -2.29 % 89.08
4622
elizaOK
(elizaOK)
(ELIZAOK)
0.0001392600 0.10 % -13.10 % -42.21 % 2.92 Mil Dolares 0.0001203190
7958
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6151 0.00 % 0.00 % -7.83 % 0.5315
5101
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
15.13 0.00 % 5.22 % -16.96 % 33.15 dólar 13.07
7524
SuperWorld
(SuperWorld)
(SPWR)
0.0116899832 0.13 % 2.08 % 1.07 % 0.0101000052
7957
Build4
(Build4)
(B4)
0.0003712218 0.00 % -0.67 % -9.69 % 0.0003207312
7955
Cookbook
(Cookbook)
(COOK)
0.0000292655 0.00 % 0.00 % -6.52 % 0.0000252850
7954
Trivest USDI
(Trivest USDI)
(USDI)
0.9993 -0.02 % -0.02 % 0.00 % 0.8634
4256
ClipX
(ClipX)
(CLIPX)
0.0003099596 -0.86 % -0.62 % -13.22 % 35.18 Mil Dolares 0.0002678014
3762
ILITY
(ILITY)
(ILY)
0.1676979144 -4.04 % 9.59 % -30.04 % 865.62 Mil Dolares 0.1448889857
4287
Arcane
(Arcane)
(ARCANE)
0.0134298951 -0.46 % 8.95 % -3.01 % 30.15 Mil Dolares 0.0116032682
582
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0330619645 -5.96 % 8.37 % 4.09 % 29.76 Millón De Dólares 2.18 Millón De Dólares 0.0285651406
7953
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0002140894 0.00 % -8.03 % -57.63 % 0.0001849707
3972
JAM Coin
(JAM Coin)
(JAM)
0.0401404828 -0.07 % -42.26 % 37.55 % 108.99 Mil Dolares 0.0346808955
2139
Peponk
(Peponk)
(PEPONK)
0.0006496173 0.31 % 0.68 % -10.22 % 567.76 Mil Dolares 96.68 Mil Dolares 0.0005612616
3763
MOVA
(MOVA)
(MOVA)
0.7451 -0.04 % 4.19 % 7.54 % 863.19 Mil Dolares 0.6438
7952
WORLD CUP 2026 (worldcupcoin.vip)
(WORLD CUP 2026 (worldcupcoin.vip))
(WORLDCUP26)
0.0000000000 0.00 % 2.45 % 3.22 % 0.0000000000
7951
Nebius Group NV (Derivatives)
(Nebius Group NV (Derivatives))
(NBIS)
229.12 0.51 % 12.09 % -9.63 % 197.96
7950
WORLD CUP COIN (worldcupcoin.online)
(WORLD CUP COIN (worldcupcoin.online))
(WORLDCUP)
0.0000000000 0.00 % 0.96 % 70.66 % 0.0000000000
804
Citrea
(Citrea)
(CTR)
0.0129854382 1.09 % 4.09 % -23.11 % 15.58 Millón De Dólares 41.81 Millón De Dólares 0.0112192628
7949
DollarCoin (dollarcoin.org)
(DollarCoin (dollarcoin.org))
(USDR)
1.0012 0.00 % 0.40 % 1.77 % 0.8650
1983
T-SpaceX tokenized stock (Tessera)
(T-SpaceX tokenized stock (Tessera))
(tSpaceX)
692.94 0.00 % -0.81 % -3.15 % 823.91 Mil Dolares 490.90 Mil Dolares 598.69