Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4665
Vektes
(Vektes)
(VEK)
0.0134636649 1.84 % 9.86 % 9.86 % 4.59 Mil Dolares 0.0116527077
2169
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
317.25 -0.29 % -11.20 % -11.20 % 548.06 Mil Dolares 221.97 Mil Dolares 274.58
2146
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
17.22 -0.01 % -2.16 % -2.16 % 568.89 Mil Dolares 49.94 Mil Dolares 14.91
2064
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
325.00 0.25 % 1.87 % 1.87 % 670.27 Mil Dolares 129.67 Mil Dolares 281.28
2181
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
222.98 -0.94 % -4.78 % -4.78 % 524.49 Mil Dolares 15.06 Mil Dolares 192.98
2178
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
18.30 -0.28 % 1.46 % 1.46 % 537.48 Mil Dolares 68.33 Mil Dolares 15.84
2130
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
67.80 -0.27 % -1.97 % -1.97 % 579.46 Mil Dolares 56.38 Mil Dolares 58.68
4082
LOXI
(LOXI)
(LOXI)
0.0041919185 0.44 % -17.50 % -18.78 % 303.93 Mil Dolares 0.0036280761
7896
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
70.18 -0.08 % 3.43 % 3.43 % 60.74
1963
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
100.68 -0.03 % 0.01 % 0.14 % 814.60 Mil Dolares 416.76 dólar 87.14
3731
Nano Nuclear Energy Tokenized Stock (Robinhood)
(Nano Nuclear Energy Tokenized Stock (Robinhood))
(NNE)
18.96 0.00 % 0.00 % -9.31 % 5.54 Mil Dolares 16.41
2048
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
590.97 0.42 % 0.64 % 10.85 % 686.20 Mil Dolares 27.56 Mil Dolares 511.48
2921
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
152.34 -0.13 % -3.36 % -13.42 % 111.18 Mil Dolares 26.93 Mil Dolares 131.85
3758
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.25 0.00 % -2.55 % 0.81 % 4.23 Mil Dolares 12.34
3756
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
67.39 -0.25 % -6.47 % 19.60 % 4.38 Mil Dolares 58.33
3716
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
30.17 0.00 % -4.80 % 2.51 % 6.29 Mil Dolares 26.11
2213
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
141.87 -0.02 % -0.33 % 22.69 % 503.91 Mil Dolares 672.04 dólar 122.78
2572
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
410.56 -2.02 % -0.06 % 9.08 % 241.02 Mil Dolares 10.47 Mil Dolares 355.34
2769
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
947.00 -0.05 % 0.47 % -2.35 % 157.48 Mil Dolares 325.77 Mil Dolares 819.62
2193
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
222.67 -0.26 % 3.66 % 40.40 % 514.81 Mil Dolares 658.87 dólar 192.72
1828
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
363.05 -0.05 % -4.51 % 9.14 % 1.05 Millón De Dólares 421.30 Mil Dolares 314.22
3383
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
232.09 0.00 % 1.18 % -5.74 % 29.71 Mil Dolares 200.87
3777
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
819.68 -0.30 % -1.28 % 6.92 % 3.52 Mil Dolares 618.42 dólar 709.43
3784
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
28.54 0.00 % -8.58 % -59.13 % 3.28 Mil Dolares 24.70
3039
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
97.75 -0.33 % 2.48 % 5.40 % 87.15 Mil Dolares 84.60
3631
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
8.782 0.00 % -3.63 % -5.01 % 11.56 Mil Dolares 7.601
3264
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
463.62 -0.03 % 2.50 % 28.55 % 45.27 Mil Dolares 8.00 Mil Dolares 401.26
3808
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
239.70 -0.04 % 1.77 % 10.87 % 2.25 Mil Dolares 207.46
3694
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
116.83 -0.03 % -0.99 % 7.03 % 7.34 Mil Dolares 101.11
2461
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
129.09 0.00 % 4.61 % 16.05 % 304.02 Mil Dolares 111.73
3803
Innodata Tokenized Stock (Robinhood)
(Innodata Tokenized Stock (Robinhood))
(INOD)
69.35 0.00 % -0.70 % -0.70 % 2.48 Mil Dolares 60.02
1976
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
115.42 0.30 % 0.40 % -10.31 % 796.33 Mil Dolares 350.45 Mil Dolares 99.90
3743
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
37.95 0.00 % -7.23 % 19.84 % 5.00 Mil Dolares 32.84
3700
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
146.93 0.00 % 13.40 % 14.50 % 7.18 Mil Dolares 127.17
3474
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,674.07 0.00 % 0.03 % 8.57 % 22.14 Mil Dolares 1,448.89
3521
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
68.50 4.57 % 4.66 % 17.91 % 18.40 Mil Dolares 59.29
2050
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
149.65 -0.96 % -1.22 % -4.95 % 684.38 Mil Dolares 110.66 Mil Dolares 129.52
1862
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
271.16 -0.69 % -2.10 % 20.68 % 976.54 Mil Dolares 20.51 Mil Dolares 234.69
2158
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
62.07 1.15 % -1.56 % 2.33 % 559.75 Mil Dolares 46.17 Mil Dolares 53.72
3651
Redwire Tokenized Stock (Robinhood)
(Redwire Tokenized Stock (Robinhood))
(RDW)
10.19 -1.96 % -2.02 % -1.68 % 10.42 Mil Dolares 79.53 dólar 8.822
2117
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
55.73 -1.59 % 2.75 % 5.92 % 607.08 Mil Dolares 62.00 Mil Dolares 48.23
1757
GameStop Tokenized Stock (Robinhood)
(GameStop Tokenized Stock (Robinhood))
(GME)
19.11 0.23 % -0.37 % -12.01 % 1.21 Millón De Dólares 3.92 Millón De Dólares 16.54
1623
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
312.42 0.11 % 0.58 % -8.06 % 1.61 Millón De Dólares 709.10 Mil Dolares 270.40
3208
Roblox Tokenized Stock (Robinhood)
(Roblox Tokenized Stock (Robinhood))
(RBLX)
36.07 0.00 % -4.03 % -26.71 % 52.60 Mil Dolares 1.79 Mil Dolares 31.22
1689
Sandisk Corporation Tokenized Stock (Robinhood)
(Sandisk Corporation Tokenized Stock (Robinhood))
(SNDK)
1,256.27 -4.02 % -12.11 % 25.56 % 1.39 Millón De Dólares 650.11 Mil Dolares 1,087.29
3707
Applied Optoelectronics Tokenized Stock (Robinhood)
(Applied Optoelectronics Tokenized Stock (Robinhood))
(AAOI)
126.34 -0.76 % -1.32 % -5.45 % 7.00 Mil Dolares 3.91 Mil Dolares 109.35
2108
Intel Tokenized Stock (Robinhood)
(Intel Tokenized Stock (Robinhood))
(INTC)
100.24 -1.46 % 1.61 % 26.34 % 611.48 Mil Dolares 238.63 Mil Dolares 86.76
1766
Micron Technology Tokenized Stock (Robinhood)
(Micron Technology Tokenized Stock (Robinhood))
(MU)
880.89 -2.70 % -1.12 % 21.42 % 1.19 Millón De Dólares 263.75 Mil Dolares 762.41
1965
Microsoft Tokenized Stock (Robinhood)
(Microsoft Tokenized Stock (Robinhood))
(MSFT)
484.71 -0.77 % -1.82 % 18.88 % 810.77 Mil Dolares 37.39 Mil Dolares 419.52
1743
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
773.27 0.07 % -0.34 % 5.97 % 1.24 Millón De Dólares 262.37 Mil Dolares 669.26
2231
CoreWeave Tokenized Stock (Robinhood)
(CoreWeave Tokenized Stock (Robinhood))
(CRWV)
85.11 -2.09 % 0.36 % 44.00 % 487.96 Mil Dolares 528.39 dólar 73.67
1616
Tesla Tokenized Stock (Robinhood)
(Tesla Tokenized Stock (Robinhood))
(TSLA)
321.96 0.00 % -0.56 % 8.90 % 1.62 Millón De Dólares 665.52 Mil Dolares 278.66
2872
Netflix Tokenized ETF (Robinhood)
(Netflix Tokenized ETF (Robinhood))
(NFLX)
74.59 -0.38 % 1.25 % 2.45 % 125.82 Mil Dolares 59.26 Mil Dolares 64.56
2141
Palantir Technologies Tokenized Stock (Robinhood)
(Palantir Technologies Tokenized Stock (Robinhood))
(PLTR)
156.29 -1.11 % -2.41 % 29.81 % 574.47 Mil Dolares 44.34 Mil Dolares 135.26
2044
Invesco QQQ Tokenized ETF (Robinhood)
(Invesco QQQ Tokenized ETF (Robinhood))
(QQQ)
715.82 -0.04 % -0.72 % 8.73 % 689.02 Mil Dolares 22.58 Mil Dolares 619.54
1863
AMD Tokenized Stock (Robinhood)
(AMD Tokenized Stock (Robinhood))
(AMD)
478.69 -0.13 % 0.35 % 14.07 % 978.97 Mil Dolares 45.29 Mil Dolares 414.30
1250
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
219.71 0.07 % 2.25 % 15.56 % 3.82 Millón De Dólares 5.69 Millón De Dólares 190.16
4461
Super Micro Computer Tokenized bStocks
(Super Micro Computer Tokenized bStocks)
(SMCIB)
30.31 0.37 % -4.12 % -4.12 % 19.68 Mil Dolares 26.23
2200
Netflix Tokenized bStocks
(Netflix Tokenized bStocks)
(NFLXB)
74.36 -0.09 % -0.50 % -0.50 % 510.33 Mil Dolares 59.76 Mil Dolares 64.35
2207
IREN Limited Tokenized bStocks
(IREN Limited Tokenized bStocks)
(IRENB)
38.34 -0.22 % -5.76 % -5.76 % 507.52 Mil Dolares 49.26 Mil Dolares 33.18
2187
ASML Tokenized bStocks
(ASML Tokenized bStocks)
(ASMLB)
1,670.68 -0.43 % -1.78 % -1.78 % 520.00 Mil Dolares 45.43 Mil Dolares 1,445.96
4850
Catecoin (catecoin.shop)
(Catecoin (catecoin.shop))
(CATE)
0.0000000000 2.48 % -6.18 % -90.00 % 1.12 Mil Dolares 0.0000000000
4088
BOT Chain
(BOT Chain)
(BOT)
9.597 -0.06 % 1.80 % -2.18 % 273.93 Mil Dolares 8.306
1495
WISHBONE
(WISHBONE)
(WISHBONE)
0.0022643702 -11.23 % -0.91 % 15.97 % 2.12 Millón De Dólares 1.13 Millón De Dólares 0.0019597966
1455
The Juggernaut
(The Juggernaut)
(JUGGERNAUT)
0.0023567707 8.99 % 41.86 % 56.72 % 2.36 Millón De Dólares 2.45 Millón De Dólares 0.0020397685
2008
Mumu The Bull (mumuthatbull)
(Mumu The Bull (mumuthatbull))
(MUMU)
0.0007580210 -0.79 % 1.97 % -36.72 % 758.02 Mil Dolares 473.42 Mil Dolares 0.0006560618
1400
Liluni
(Liluni)
(LILUNI)
0.0026658076 1.52 % 87.34 % 135.78 % 2.67 Millón De Dólares 4.15 Millón De Dólares 0.0023072378
723
Squid
(Squid)
(QUID)
0.1064085426 -2.17 % -10.70 % 136.46 % 15.23 Millón De Dólares 40.03 Millón De Dólares 0.0920958488
3967
AIW3.ai
(AIW3.ai)
(AIW3)
0.0379321787 -0.04 % -8.64 % -36.70 % 1.05 Millón De Dólares 0.0328300352
1307
Shibinhood
(Shibinhood)
(WOOF)
0.0000034323 -20.45 % -35.14 % 81.55 % 3.43 Millón De Dólares 2.23 Millón De Dólares 0.0000029706
7895
Gigadevice Semiconductor Inc (Derivatives)
(Gigadevice Semiconductor Inc (Derivatives))
(GIGADEV)
61.83 -0.57 % 5.84 % 14.32 % 53.51
1229
GPU
(GPU)
(GPU)
0.0041038127 -0.67 % -19.66 % -84.78 % 4.10 Millón De Dólares 8.20 Millón De Dólares 0.0035518212
4704
Baby Asteroid (asteroid.today)
(Baby Asteroid (asteroid.today))
(BABYASTEROID)
0.0000000000 -12.18 % 56.14 % 76.86 % 3.52 Mil Dolares 0.0000000000
4108
NINEHOOD
(NINEHOOD)
(NINEHOOD)
0.0004793110 -17.65 % -47.20 % -37.23 % 232.80 Mil Dolares 0.0004148403
3947
NVDA RTX STOCKS
(NVDA RTX STOCKS)
(RTX)
0.0010266184 -4.17 % 37.58 % 95.28 % 1.73 Millón De Dólares 0.0008885310
4223
ShopinX (shopinx.io)
(ShopinX (shopinx.io))
(SPX)
0.2261391945 0.02 % 34.22 % 227.86 % 87.79 Mil Dolares 0.1957218898
609
TENDIES (TendiesRH)
(TENDIES (TendiesRH))
(TENDIES)
0.0209137866 -6.49 % 23.34 % 64.13 % 20.91 Millón De Dólares 3.28 Millón De Dólares 0.0181007359
1579
Ansem Cat
(Ansem Cat)
(ANSEMCAT)
0.0000041389 -3.46 % -18.87 % -45.52 % 1.74 Millón De Dólares 4.37 Mil Dolares 0.0000035822
994
What IF
(What IF)
(IF)
0.0084284788 9.22 % -63.81 % -50.16 % 7.70 Millón De Dólares 4.94 Millón De Dólares 0.0072947894
433
Grvt
(Grvt)
(GRVT)
0.3110208660 -2.50 % 16.50 % 107.35 % 35.55 Millón De Dólares 663.25 Millón De Dólares 0.2691863824
320
MarsCoin
(MarsCoin)
(MARSCOIN)
0.0520119108 -3.02 % -1.12 % 1,102.73 % 52.01 Millón De Dólares 27.27 Millón De Dólares 0.0450159447
7893
Okta Inc (Derivatives)
(Okta Inc (Derivatives))
(OKTA)
147.00 -0.14 % -0.89 % 6.56 % 127.23
4263
OCEAN (oceanbnb.vip)
(OCEAN (oceanbnb.vip))
(OCEAN)
0.0000000014 -0.77 % -4.82 % -0.20 % 66.16 Mil Dolares 0.0000000013
4284
Spartan Arena
(Spartan Arena)
(GD)
13,488.62 -0.36 % -0.19 % 0.50 % 59.13 Mil Dolares 11,674.31
4175
VEST
(VEST)
(VES)
18.60 0.33 % -1.59 % -7.63 % 128.46 Mil Dolares 16.10
4210
Golden Pact
(Golden Pact)
(AUG)
20,465.58 0.33 % 0.04 % 1.61 % 95.94 Mil Dolares 17,712.82
3966
Spartan OS
(Spartan OS)
(RM)
25.33 0.34 % 0.72 % 2.61 % 1.05 Millón De Dólares 21.92
465
Pipedog
(Pipedog)
(PIPEDOG)
0.0026239262 -0.37 % 9.93 % -7.69 % 32.39 Millón De Dólares 6.06 Millón De Dólares 0.0022709898
3911
Pons
(Pons)
(PONS)
0.0177867145 -9.42 % -32.86 % -51.53 % 10.29 Millón De Dólares 0.0153942769
2060
Dell Tokenized bStocks
(Dell Tokenized bStocks)
(DELLB)
464.03 -0.31 % 1.05 % 27.26 % 672.90 Mil Dolares 719.03 Mil Dolares 401.61
1884
VanEck Semiconductor ETF Tokenized bStocks
(VanEck Semiconductor ETF Tokenized bStocks)
(SMHB)
568.96 -0.30 % -0.42 % 13.64 % 938.28 Mil Dolares 1.41 Millón De Dólares 492.43
2161
Paypal Tokenized bStocks
(Paypal Tokenized bStocks)
(PYPLB)
58.16 0.07 % -0.63 % 0.13 % 557.18 Mil Dolares 651.59 Mil Dolares 50.34
1644
Direxion Semiconductor Bear 3X ETF Tokenized bStocks
(Direxion Semiconductor Bear 3X ETF Tokenized bStocks)
(SOXSB)
45.32 0.84 % 2.38 % -39.48 % 1.53 Millón De Dólares 4.07 Millón De Dólares 39.22
2153
Goldman Sachs Tokenized bStocks
(Goldman Sachs Tokenized bStocks)
(GSB)
1,063.00 -0.30 % 0.84 % 8.49 % 564.08 Mil Dolares 639.94 Mil Dolares 920.02
2105
Applied Materials Tokenized bStocks
(Applied Materials Tokenized bStocks)
(AMATB)
533.65 0.00 % -1.51 % 20.43 % 618.72 Mil Dolares 764.75 Mil Dolares 461.87
1945
Amazon Tokenized bStocks
(Amazon Tokenized bStocks)
(AMZNB)
272.55 -0.10 % -1.92 % 20.22 % 842.43 Mil Dolares 848.90 Mil Dolares 235.89
1762
Bloom Energy Tokenized bStocks
(Bloom Energy Tokenized bStocks)
(BEB)
231.55 -0.35 % 2.68 % 43.81 % 1.20 Millón De Dólares 1.13 Millón De Dólares 200.41
1990
Fluence Energy Tokenized bStocks
(Fluence Energy Tokenized bStocks)
(FLNCB)
10.68 -0.43 % -31.44 % -9.67 % 769.71 Mil Dolares 1.74 Millón De Dólares 9.247
1159
Apple Tokenized bStocks
(Apple Tokenized bStocks)
(AAPLB)
312.18 0.23 % 0.56 % -8.24 % 4.99 Millón De Dólares 2.24 Millón De Dólares 270.19
1302
Jimothy The Raccoon
(Jimothy The Raccoon)
(JIMOTHY)
0.0034828526 -1.91 % -17.67 % -71.36 % 3.48 Millón De Dólares 4.26 Millón De Dólares 0.0030143846