Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4096
Chump Coin
(Chump Coin)
(CHUMP)
0.0036185982 2.03 % 9.09 % 9.09 % 261.02 Mil Dolares 0.0030974875
3913
The Interfold
(The Interfold)
(FOLD)
0.0820482686 -5.53 % -12.19 % -12.19 % 11.33 Millón De Dólares 0.0702325795
7834
PEPECOIN (pepecoin.bar)
(PEPECOIN (pepecoin.bar))
(PEPE)
0.0000000559 0.00 % -67.67 % -67.67 % 0.0000000479
3946
DogBull
(DogBull)
(DOGO)
0.0604816760 0.02 % -22.99 % -32.24 % 2.72 Millón De Dólares 0.0517717704
4463
Gorilla in a Coupe (gorillainacoupe.com)
(Gorilla in a Coupe (gorillainacoupe.com))
(GIAC)
0.0000510798 -1.18 % -7.56 % -73.75 % 25.34 Mil Dolares 0.0000437238
7833
Moderna Inc (Derivatives)
(Moderna Inc (Derivatives))
(MRNA)
149.16 -0.87 % 13.22 % -5.68 % 127.68
7606
Hanmi Semiconductor Co Ltd (Derivatives)
(Hanmi Semiconductor Co Ltd (Derivatives))
(HANMI)
154.50 -0.04 % -4.96 % -99.95 % 132.25
3993
Good In The Hood (goodcoin.io)
(Good In The Hood (goodcoin.io))
(GOOD)
0.0053940531 2.91 % 8.27 % 1,786.62 % 1.02 Millón De Dólares 0.0046172609
4504
Web3 Growth Agent (wga.xyz)
(Web3 Growth Agent (wga.xyz))
(XYZ)
0.0310894448 -0.05 % 7.34 % 10.64 % 20.47 Mil Dolares 0.0266122850
7832
MetaForge
(MetaForge)
(MFORGE)
0.0222488630 0.00 % -0.10 % -3.42 % 0.0190448265
3908
Catecoin
(Catecoin)
(CATE)
0.0452298856 28.10 % 156.68 % 210.67 % 25.34 Millón De Dólares 0.0387163750
4624
Pearl (pearlresearch.ai)
(Pearl (pearlresearch.ai))
(PRL)
0.2678625026 0.34 % -0.63 % -0.60 % 9.11 Mil Dolares 0.2292878915
4433
牛来 (niulai.bar)
(牛来 (niulai.bar))
(NIULAI)
0.0001594266 -0.67 % -74.28 % 150.87 % 29.24 Mil Dolares 0.0001364677
3996
Z500
(Z500)
(Z500)
0.0004197763 -21.68 % 53.28 % 1,231.98 % 978.68 Mil Dolares 0.0003593248
7828
Ouster Inc (Derivatives)
(Ouster Inc (Derivatives))
(OUST)
39.09 -0.38 % 3.30 % -21.66 % 33.46
7827
牛来 (niulai.space)
(牛来 (niulai.space))
(牛来)
0.0000035672 0.00 % 6.23 % -61.35 % 0.0000030535
3919
The Toad Pepe
(The Toad Pepe)
(TOAD)
0.0068804992 -3.86 % 71.96 % -24.37 % 6.42 Millón De Dólares 0.0058896454
4041
Dominion Silver
(Dominion Silver)
(SILV)
67.52 -0.02 % 2.12 % 4.63 % 414.25 Mil Dolares 57.80
4539
stockmemes (stockmemesonbsc)
(stockmemes (stockmemesonbsc))
(STOCKMEMES)
0.0000189514 -5.33 % -38.09 % -20.11 % 15.95 Mil Dolares 0.0000162222
4003
Saturn (saturn.credit)
(Saturn (saturn.credit))
(USDAT)
1.0002 0.00 % 0.01 % 0.02 % 831.17 Mil Dolares 0.8561
4104
X100
(X100)
(X)
1.1066 0.68 % 0.72 % 1.12 % 253.68 Mil Dolares 0.9472
349
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
0.0530483677 -5.87 % -13.30 % 12,232.21 % 53.05 Millón De Dólares 53.00 Millón De Dólares 0.0454089253
5210
牛来 (niulai.site)
(牛来 (niulai.site))
(牛来)
0.0000130104 1.03 % -1.29 % -15.87 % 266.59 dólar 0.0000111368
3918
SwarmBase (swarmbase.io)
(SwarmBase (swarmbase.io))
(SWARM)
0.1416273089 -0.47 % 11.23 % -66.64 % 7.65 Millón De Dólares 0.1212317018
3906
Aligned
(Aligned)
(ALIGN)
0.0199635642 4.61 % 34.61 % -42.30 % 37.53 Millón De Dólares 0.0170886313
649
KiiChain
(KiiChain)
(KII)
0.0659930438 0.27 % 2.89 % -18.26 % 20.62 Millón De Dólares 287.89 Millón De Dólares 0.0564894515
7826
WSB (wsbcoin.meme)
(WSB (wsbcoin.meme))
(WSB)
0.0000025900 0.00 % -4.70 % -99.03 % 0.0000022170
7825
Tesla - Tokenized on Base
(Tesla - Tokenized on Base)
(TSLA)
0.1566573529 0.00 % 0.00 % 561,140.97 % 0.1340972842
7824
ARKIE
(ARKIE)
(ARKIE)
7.957 0.00 % 4.34 % 40.60 % 6.811
7612
InoAi
(InoAi)
(INO)
0.0001296670 0.00 % 0.00 % 8.34 % 0.0001109938
4426
SODAX
(SODAX)
(SODA)
0.0173200000 0.00 % 5.93 % -4.63 % 31.28 Mil Dolares 0.0148257641
3002
SpaceXcoin
(SpaceXcoin)
(SPACEXCOIN)
0.0001025249 -3.32 % 10.00 % -95.48 % 102.52 Mil Dolares 38.36 Mil Dolares 0.0000877604
4022
Bobo (bobothebear)
(Bobo (bobothebear))
(BOBO)
0.0090880812 0.57 % 13.21 % 12.29 % 624.50 Mil Dolares 0.0077793157
7818
Riot Platforms, Inc. Common Stock (Derivatives)
(Riot Platforms, Inc. Common Stock (Derivatives))
(RIOT)
19.80 -2.41 % -2.23 % 5.03 % 16.95
7817
Cloudflare, Inc. Class A Common Stock (Derivatives)
(Cloudflare, Inc. Class A Common Stock (Derivatives))
(NET)
291.56 1.50 % 2.82 % -8.38 % 249.57
4543
SHIBCAT (shibcatrh.com)
(SHIBCAT (shibcatrh.com))
(SHIBCAT)
0.0000238000 -1.18 % -18.82 % -74.44 % 15.38 Mil Dolares 0.0000203726
4127
Wrapped Xiaomi Tokenized Stock (xStock)
(Wrapped Xiaomi Tokenized Stock (xStock))
(wXIAOx)
3.679 0.27 % 2.73 % 0.00 % 207.83 Mil Dolares 3.150
4709
Wrapped TSMC Tokenized Stock (xStock)
(Wrapped TSMC Tokenized Stock (xStock))
(wTSMx)
420.47 -0.10 % 1.12 % -1.26 % 6.04 Mil Dolares 359.92
7816
Wrapped Pop Mart International Tokenized Stock (xStock)
(Wrapped Pop Mart International Tokenized Stock (xStock))
(wPOPMTx)
19.29 0.00 % 1.29 % -1.69 % 16.51
4358
Wrapped Micron Technology Tokenized Stock (xStock)
(Wrapped Micron Technology Tokenized Stock (xStock))
(wMUx)
970.28 0.00 % 1.43 % 1.00 % 46.65 Mil Dolares 830.55
4034
Wrapped SpaceX Tokenized ETF (xStock)
(Wrapped SpaceX Tokenized ETF (xStock))
(wSPCXx)
136.35 -0.26 % 4.63 % -0.33 % 512.26 Mil Dolares 116.71
4492
Wrapped SP500 Tokenized ETF (xStock)
(Wrapped SP500 Tokenized ETF (xStock))
(wSPYx)
770.35 0.05 % 0.22 % -1.21 % 21.88 Mil Dolares 659.42
4273
Wrapped SK hynix Tokenized Stock (xStock)
(Wrapped SK hynix Tokenized Stock (xStock))
(wSKHYx)
166.18 -0.37 % 1.93 % 0.76 % 71.90 Mil Dolares 142.25
4644
Wrapped Nasdaq Tokenized ETF (xStock)
(Wrapped Nasdaq Tokenized ETF (xStock))
(wQQQx)
715.80 0.09 % 0.50 % -2.91 % 8.07 Mil Dolares 612.72
4235
Wrapped Sandisk Corporation Tokenized Stock (xStock)
(Wrapped Sandisk Corporation Tokenized Stock (xStock))
(wSNDKx)
1,606.92 0.73 % 0.14 % -0.88 % 88.38 Mil Dolares 1,375.51
4853
Wrapped International Business Tokenized Stock (xStock)
(Wrapped International Business Tokenized Stock (xStock))
(wIBMx)
241.27 -0.33 % -0.14 % 0.25 % 3.10 Mil Dolares 206.53
7815
Wrapped Russell 2000 Tokenized ETF (xStock)
(Wrapped Russell 2000 Tokenized ETF (xStock))
(wIWMx)
300.41 0.00 % 0.19 % -1.76 % 257.15
7814
Wrapped iShares MSCI South Korea Tokenized ETF (xStock)
(Wrapped iShares MSCI South Korea Tokenized ETF (xStock))
(wEWYx)
175.06 0.00 % 0.00 % -2.23 % 149.85
7813
Wrapped Gold Tokenized ETF (xStock)
(Wrapped Gold Tokenized ETF (xStock))
(wGLDx)
403.40 0.00 % 0.00 % 0.01 % 345.31
4195
Wrapped Circle Tokenized Stock (xStock)
(Wrapped Circle Tokenized Stock (xStock))
(wCRCLx)
86.73 -2.85 % 3.75 % 19.98 % 115.71 Mil Dolares 74.24
4673
Wrapped ASML Tokenized Stock (xStock)
(Wrapped ASML Tokenized Stock (xStock))
(wASMLx)
1,760.14 0.01 % -0.15 % -5.12 % 6.96 Mil Dolares 1,506.66
4568
Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
(Wrapped Dell Technologies Inc. Tokenized Stock (xStock))
(wDELLx)
439.04 -0.10 % 0.72 % -12.15 % 12.73 Mil Dolares 375.82
4499
Wrapped AMD Tokenized Stock (xStock)
(Wrapped AMD Tokenized Stock (xStock))
(wAMDx)
470.39 0.12 % 1.59 % -5.53 % 21.48 Mil Dolares 402.65
4826
Kepto (kepto.xyz)
(Kepto (kepto.xyz))
(KEP)
0.0000151069 -5.13 % 13.66 % -51.89 % 2.76 Mil Dolares 0.0000129314
1454
The Bull (thebullcoin.com)
(The Bull (thebullcoin.com))
(BULL)
0.0026202855 12.44 % 35.95 % 6.32 % 2.62 Millón De Dólares 340.69 Mil Dolares 0.0022429408
7812
Emerald Security Token
(Emerald Security Token)
(EMRL.D)
2.208 -0.06 % 0.04 % 0.31 % 1.8902
1122
GameStop Tokenized bStocks
(GameStop Tokenized bStocks)
(GMEB)
18.12 -0.25 % 1.18 % -2.51 % 6.05 Millón De Dólares 3.88 Millón De Dólares 15.51
7811
CSOP Samsung Daily Max (2x) (Derivatives)
(CSOP Samsung Daily Max (2x) (Derivatives))
(CSOPSAMSUNG2L)
10.30 0.14 % 0.80 % -2.26 % 8.814
7810
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
(CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives))
(CSOPSKHYNIX2L)
5.068 -0.57 % 5.93 % 8.90 % 4.338
7809
Meituan (Derivatives)
(Meituan (Derivatives))
(MEITUAN)
10.74 -0.05 % -0.60 % -3.29 % 9.195
7822
Naver Corp (Derivatives)
(Naver Corp (Derivatives))
(NAVER)
158.94 -0.05 % -0.36 % -2.60 % 136.06
7821
LG Electronics Inc (Derivatives)
(LG Electronics Inc (Derivatives))
(LGELECTRONICS)
140.33 0.15 % -4.18 % -5.73 % 120.12
7820
Samsung Electro-Mechanics Co Ltd (Derivatives)
(Samsung Electro-Mechanics Co Ltd (Derivatives))
(SAMSUNGEM)
953.09 -0.01 % -5.25 % -12.07 % 815.84
7819
ZhongJi Innolight Co., Ltd. (Derivatives)
(ZhongJi Innolight Co., Ltd. (Derivatives))
(ZHONGJI)
145.18 0.22 % 4.60 % -3.36 % 124.27
7808
Kuaishou Technology (Derivatives)
(Kuaishou Technology (Derivatives))
(KUAISHOU)
4.363 0.23 % -0.52 % -15.38 % 3.735
7823
Samsung KODEX 200 ETF(Derivatives)
(Samsung KODEX 200 ETF(Derivatives))
(KODEX200)
79.45 0.72 % 3.86 % 3.30 % 68.01
7807
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)
(GraniteShares 2x Short SK Hynix Daily ETF(Derivatives))
(SKDD)
9.790 1.05 % -4.15 % -4.93 % 8.380
7806
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
(GraniteShares 2x Long SK Hynix Daily ETF (Derivatives))
(SKUU)
24.08 -1.15 % 3.75 % 0.08 % 20.61
6933
Cat Life
(Cat Life)
(CATLIFE)
0.0049897114 0.00 % 0.00 % -22.83 % 0.0042711480
3626
PONSY
(PONSY)
(PONSY)
0.0000124108 0.00 % 22.38 % 30.43 % 12.41 Mil Dolares 0.0000106235
7805
SAIZ
(SAIZ)
(SAIZ)
0.9097 0.00 % 0.01 % -3.11 % 0.7787
4179
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0037857161 4.79 % -20.81 % -4.65 % 128.53 Mil Dolares 0.0032405389
3933
MowCat
(MowCat)
(MOW)
0.0163594584 0.00 % -3.36 % -17.16 % 3.67 Millón De Dólares 0.0140035491
7804
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
25.46 0.03 % 1.47 % -4.85 % 21.80
7803
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
23.38 -0.85 % 0.27 % -11.93 % 20.01
7802
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
90.80 0.18 % -1.09 % 3.54 % 77.72
371
DAPPOS
(DAPPOS)
(DOS)
0.2425428395 -2.22 % 1.22 % -13.20 % 48.51 Millón De Dólares 244.54 Millón De Dólares 0.2076144877
4274
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
98.44 -0.01 % 4.85 % 21.12 % 71.27 Mil Dolares 84.26
659
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0166452707 0.32 % 16.51 % -49.28 % 20.08 Millón De Dólares 5.92 Millón De Dólares 0.0142482019
7801
Vektes
(Vektes)
(VEK)
0.0109682010 0.00 % -0.41 % -2.94 % 0.0093886813
1925
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
283.89 0.24 % -1.23 % -9.94 % 951.24 Mil Dolares 2.08 Millón De Dólares 243.00
1914
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
19.19 0.22 % 12.15 % -5.44 % 976.33 Mil Dolares 2.09 Millón De Dólares 16.42
1309
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
286.02 0.21 % -0.28 % -12.57 % 3.74 Millón De Dólares 2.08 Millón De Dólares 244.83
2065
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
228.89 0.18 % -1.09 % -10.96 % 744.34 Mil Dolares 994.98 Mil Dolares 195.93
1290
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
22.77 -0.88 % 5.41 % 26.10 % 3.91 Millón De Dólares 4.90 Millón De Dólares 19.49
1878
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
68.82 1.62 % 8.30 % -1.79 % 1.06 Millón De Dólares 1.17 Millón De Dólares 58.91
5020
LOXI
(LOXI)
(LOXI)
0.0021980572 -2.05 % -1.13 % -6.05 % 946.17 dólar 0.0018815172
7800
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
99.83 -0.12 % 5.03 % 9.20 % 85.45
2036
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
100.62 -0.01 % 0.66 % 0.17 % 775.02 Mil Dolares 2.63 Mil Dolares 86.13
2011
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
552.92 0.49 % 1.36 % -6.64 % 810.26 Mil Dolares 181.08 Mil Dolares 473.29
2324
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
151.94 0.05 % 4.16 % -14.22 % 428.73 Mil Dolares 622.17 Mil Dolares 130.06
3764
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.62 0.00 % 2.13 % -4.84 % 4.34 Mil Dolares 12.51
3746
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
65.01 0.23 % -1.13 % -21.60 % 5.12 Mil Dolares 55.65
2279
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
141.30 -3.04 % 3.53 % -9.63 % 472.40 Mil Dolares 73.78 dólar 120.95
3742
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
17.73 1.43 % 12.08 % -6.56 % 5.32 Mil Dolares 15.18
2427
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
418.80 -0.04 % 1.00 % -1.79 % 342.82 Mil Dolares 76.86 Mil Dolares 358.49
3780
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
32.61 0.29 % 1.14 % 20.39 % 3.75 Mil Dolares 27.91
2521
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
948.82 0.06 % 1.09 % -1.60 % 283.42 Mil Dolares 154.25 Mil Dolares 812.18
2315
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
196.96 0.01 % -1.14 % -13.36 % 433.50 Mil Dolares 0.39 dólar 168.59
1850
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
346.11 0.43 % 1.48 % 0.20 % 1.12 Millón De Dólares 164.74 Mil Dolares 296.27