Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 8219 | 2.296 | 0.00 % | 9.08 ↑ % | 7.98 ↑ % | 1.9894 | |||
| 4339 | 0.0164399790 | -1.45 ↓ % | 367.77 ↑ % | 367.77 ↑ % | 25.65 Mil Dolares | 0.0142435978 | ||
| 450 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.59 | 0.00 % | -0.73 ↓ % | -0.73 ↓ % | 41.47 Millón De Dólares | 97.59 dólar | 84.55 |
| 398 | 552.28 | 0.00 % | 0.00 % | 0.00 % | 51.14 Millón De Dólares | 2.70 Mil Dolares | 478.50 | |
| 8017 | 79.91 | 1.51 ↑ % | -13.47 ↓ % | -11.85 ↓ % | 69.23 | |||
| 8016 | Credo Technology Group Holding Ltd (Derivatives) (Credo Technology Group Holding Ltd (Derivatives)) (CRDO) | 234.81 | 0.30 ↑ % | 5.38 ↑ % | 12.11 ↑ % | 203.44 | ||
| 8015 | 260.74 | 0.64 ↑ % | -2.06 ↓ % | -4.43 ↓ % | 225.90 | |||
| 3947 | 0.0420526650 | 0.46 ↑ % | 3.00 ↑ % | -12.96 ↓ % | 141.22 Mil Dolares | 0.0364344290 | ||
| 4863 | 0.0000093769 | 0.18 ↑ % | -5.76 ↓ % | -9.16 ↓ % | 827.95 dólar | 0.0000081241 | ||
| 3715 | 0.0885078722 | 0.26 ↑ % | -9.98 ↓ % | 18.19 ↑ % | 2.93 Millón De Dólares | 0.0766832205 | ||
| 7954 | 10.68 | 0.00 % | 0.00 % | -12.18 ↓ % | 9.255 | |||
| 2184 | 0.0009021879 | 0.69 ↑ % | -15.54 ↓ % | 12,811.24 ↑ % | 505.23 Mil Dolares | 191.26 Mil Dolares | 0.0007816556 | |
| 8014 | 0.0062308930 | 0.00 % | -0.30 ↓ % | -0.06 ↓ % | 0.0053984457 | |||
| 3992 | 0.0156015984 | -0.03 ↓ % | 1.47 ↑ % | 1.89 ↑ % | 99.08 Mil Dolares | 0.0135172249 | ||
| 3922 | 0.0001158897 | -10.51 ↓ % | -26.11 ↓ % | -71.37 ↓ % | 166.68 Mil Dolares | 0.0001004068 | ||
| 3748 | 0.0041797325 | 16.81 ↑ % | -23.72 ↓ % | -9.45 ↓ % | 1.30 Millón De Dólares | 0.0036213202 | ||
| 8009 | 28.76 | 0.36 ↑ % | 5.65 ↑ % | 7.43 ↑ % | 24.92 | |||
| 3921 | 0.5967 | 0.37 ↑ % | -0.64 ↓ % | -10.36 ↓ % | 168.81 Mil Dolares | 0.5170 | ||
| 8013 | 9.852 | 2.84 ↑ % | -4.77 ↓ % | -26.15 ↓ % | 8.536 | |||
| 8012 | 54.45 | 1.18 ↑ % | -7.92 ↓ % | -18.78 ↓ % | 47.18 | |||
| 8011 | 174.97 | 0.26 ↑ % | -4.15 ↓ % | -12.29 ↓ % | 151.60 | |||
| 8010 | 238.13 | -0.03 ↓ % | -2.94 ↓ % | -8.80 ↓ % | 206.31 | |||
| 8008 | 48.12 | 1.10 ↑ % | -3.37 ↓ % | -12.66 ↓ % | 41.69 | |||
| 8007 | 107.22 | 0.90 ↑ % | -5.65 ↓ % | -16.71 ↓ % | 92.90 | |||
| 4042 | 0.0119615261 | -0.04 ↓ % | -0.18 ↓ % | -0.01 ↓ % | 77.00 Mil Dolares | 0.0103634662 | ||
| 6992 | 0.1170071700 | 0.00 % | -0.02 ↓ % | -1.66 ↓ % | 0.1013750121 | |||
| 8006 | 89.22 | 0.16 ↑ % | -3.23 ↓ % | -24.02 ↓ % | 77.30 | |||
| 8005 | 27.42 | 0.41 ↑ % | -7.93 ↓ % | -31.23 ↓ % | 23.76 | |||
| 8004 | 15.95 | 1.71 ↑ % | -14.40 ↓ % | -21.96 ↓ % | 13.82 | |||
| 8003 | 8.826 | 1.09 ↑ % | -4.47 ↓ % | -16.28 ↓ % | 7.647 | |||
| 8002 | 42.07 | -0.46 ↓ % | 2.46 ↑ % | -2.37 ↓ % | 36.45 | |||
| 8001 | 0.0201222780 | 0.00 % | 1.39 ↑ % | -5.64 ↓ % | 0.0174339417 | |||
| 8000 | 0.0001739514 | 0.00 % | -8.24 ↓ % | 8.15 ↑ % | 0.0001507115 | |||
| 7999 | 0.0007680913 | 0.00 % | 0.00 % | -58.91 ↓ % | 0.0006654743 | |||
| 7998 | 55.26 | -1.34 ↓ % | -3.49 ↓ % | -43.28 ↓ % | 47.88 | |||
| 3678 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 30.63 Millón De Dólares | 0.8662 | ||
| 3930 | 0.0013726363 | 0.29 ↑ % | -6.69 ↓ % | -14.22 ↓ % | 159.37 Mil Dolares | 0.0011892521 | ||
| 7997 | 288.43 | 0.38 ↑ % | -4.31 ↓ % | -13.87 ↓ % | 249.90 | |||
| 7996 | 381.92 | 1.80 ↑ % | -4.34 ↓ % | -12.51 ↓ % | 330.89 | |||
| 7995 | 500.27 | 0.60 ↑ % | 1.65 ↑ % | 2.03 ↑ % | 433.43 | |||
| 4468 | 0.0000000023 | 0.22 ↑ % | 5.05 ↑ % | -45.84 ↓ % | 9.44 Mil Dolares | 0.0000000020 | ||
| 912 | 0.0228184418 | 1.31 ↑ % | 6.23 ↑ % | 13.56 ↑ % | 11.41 Millón De Dólares | 98.22 Millón De Dólares | 0.0197698980 | |
| 4450 | 0.0028152161 | 4.80 ↑ % | 5.93 ↑ % | -42.28 ↓ % | 10.75 Mil Dolares | 0.0024391033 | ||
| 7994 | 13.84 | 0.75 ↑ % | -5.61 ↓ % | -18.06 ↓ % | 11.99 | |||
| 3554 | 0.0000005243 | 0.00 % | -7.89 ↓ % | -8.55 ↓ % | 5.24 Mil Dolares | 0.0000004543 | ||
| 7993 | 0.0019913317 | 0.00 % | 0.00 % | 43.68 ↑ % | 0.0017252897 | |||
| 4000 | 0.0233040851 | -0.10 ↓ % | -0.92 ↓ % | 1.83 ↑ % | 94.66 Mil Dolares | 0.0201906593 | ||
| 7992 | 13.82 | 1.23 ↑ % | -6.72 ↓ % | -30.79 ↓ % | 11.97 | |||
| 7991 | 164.95 | -0.22 ↓ % | -16.63 ↓ % | -18.15 ↓ % | 142.92 | |||
| 7990 | 646.42 | 0.66 ↑ % | -1.83 ↓ % | -19.01 ↓ % | 560.06 | |||
| 7989 | 260.83 | 0.18 ↑ % | 2.71 ↑ % | -13.75 ↓ % | 225.98 | |||
| 7988 | 0.9982 | 0.81 ↑ % | 0.34 ↑ % | 0.99 ↑ % | 0.8649 | |||
| 3467 | 0.0000106935 | -7.71 ↓ % | -16.36 ↓ % | -76.69 ↓ % | 10.66 Mil Dolares | 2.25 Mil Dolares | 0.0000092649 | |
| 3738 | 0.0007002592 | -1.80 ↓ % | 8.61 ↑ % | -63.15 ↓ % | 1.59 Millón De Dólares | 0.0006067046 | ||
| 3700 | 27.49 | 0.01 ↑ % | -0.22 ↓ % | -0.64 ↓ % | 6.31 Millón De Dólares | 23.81 | ||
| 4383 | 0.0005838666 | -1.67 ↓ % | -16.25 ↓ % | -15.66 ↓ % | 17.94 Mil Dolares | 0.0005058620 | ||
| 3746 | 1.2172 | 0.49 ↑ % | -20.39 ↓ % | -43.69 ↓ % | 1.35 Millón De Dólares | 1.0546 | ||
| 3844 | 0.0003952499 | 0.45 ↑ % | -2.02 ↓ % | -28.44 ↓ % | 334.34 Mil Dolares | 0.0003424445 | ||
| 7987 | 0.0000738237 | 0.00 % | 3.18 ↑ % | -21.92 ↓ % | 0.0000639608 | |||
| 393 | 0.2119296966 | -6.56 ↓ % | 12.46 ↑ % | -37.45 ↓ % | 51.47 Millón De Dólares | 238.02 Millón De Dólares | 0.1836158891 | |
| 7986 | 90.95 | -0.92 ↓ % | 0.26 ↑ % | -10.59 ↓ % | 78.80 | |||
| 4226 | 0.0082212336 | 0.01 ↑ % | -7.54 ↓ % | 58.52 ↑ % | 42.05 Mil Dolares | 0.0071228768 | ||
| 7985 | 0.6765 | 0.00 % | -3.68 ↓ % | -8.26 ↓ % | 0.5862 | |||
| 7984 | 100.69 | 0.38 ↑ % | 0.27 ↑ % | -5.99 ↓ % | 87.23 | |||
| 7983 | 0.0001510577 | 0.00 % | -12.46 ↓ % | -49.30 ↓ % | 0.0001308764 | |||
| 7982 | 0.6338 | 0.00 % | 2.18 ↑ % | -24.41 ↓ % | 0.5491 | |||
| 4872 | 14.38 | 0.00 % | 0.00 % | -21.08 ↓ % | 789.49 dólar | 12.46 | ||
| 7567 | 0.0114869499 | 0.05 ↑ % | -0.26 ↓ % | 0.79 ↑ % | 0.0099522934 | |||
| 4535 | 0.0003910860 | -0.31 ↓ % | -6.09 ↓ % | 20.27 ↑ % | 6.06 Mil Dolares | 0.0003388369 | ||
| 7980 | 0.0000292655 | 0.00 % | 0.00 % | -16.21 ↓ % | 0.0000253556 | |||
| 7979 | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 0.8661 | |||
| 4284 | 0.0003255035 | 0.12 ↑ % | -5.43 ↓ % | -21.82 ↓ % | 32.69 Mil Dolares | 0.0002820162 | ||
| 3946 | 0.1708049650 | 2.26 ↑ % | -12.44 ↓ % | -37.06 ↓ % | 143.80 Mil Dolares | 0.1479854216 | ||
| 4193 | 0.0125230710 | -0.14 ↓ % | -1.12 ↓ % | -10.27 ↓ % | 46.68 Mil Dolares | 0.0108499887 | ||
| 624 | 0.0293279648 | 2.01 ↑ % | 1.93 ↑ % | -7.36 ↓ % | 26.40 Millón De Dólares | 1.35 Millón De Dólares | 0.0254097487 | |
| 7978 | 0.0002675593 | 0.00 % | -41.92 ↓ % | -30.64 ↓ % | 0.0002318134 | |||
| 3847 | 0.0754189545 | 1.37 ↑ % | -1.47 ↓ % | 134.90 ↑ % | 328.97 Mil Dolares | 0.0653429822 | ||
| 2118 | 0.0006764635 | 0.55 ↑ % | 3.70 ↑ % | -5.00 ↓ % | 591.23 Mil Dolares | 22.41 Mil Dolares | 0.0005860879 | |
| 3773 | 0.7137 | 0.02 ↑ % | 3.87 ↑ % | 4.80 ↑ % | 818.50 Mil Dolares | 0.6183 | ||
| 7977 | 0.0000000000 | 0.00 ↓ % | 6.67 ↑ % | -2.72 ↓ % | 0.0000000000 | |||
| 7976 | 221.27 | 2.34 ↑ % | 1.09 ↑ % | -15.07 ↓ % | 191.71 | |||
| 7975 | 0.0000000000 | 0.00 ↑ % | 4.68 ↑ % | 86.05 ↑ % | 0.0000000000 | |||
| 743 | 0.0151128270 | -1.90 ↓ % | 5.58 ↑ % | -11.08 ↓ % | 18.14 Millón De Dólares | 80.07 Millón De Dólares | 0.0130937534 | |
| 7974 | 0.9972 | 0.00 % | -0.04 ↓ % | 1.36 ↑ % | 0.8639 | |||
| 1977 | 686.24 | -3.32 ↓ % | -2.32 ↓ % | -7.82 ↓ % | 815.94 Mil Dolares | 478.05 Mil Dolares | 594.56 | |
| 3697 | 1.6977 | 0.01 ↑ % | -0.55 ↓ % | 0.58 ↑ % | 7.33 Millón De Dólares | 1.4709 | ||
| 4310 | 0.2435878127 | 0.57 ↑ % | -0.67 ↓ % | 1.86 ↑ % | 29.69 Mil Dolares | 0.2110444810 | ||
| 4015 | 0.9993 | 0.03 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 90.17 Mil Dolares | 0.8658 | ||
| 468 | 0.2703900314 | -1.92 ↓ % | 0.13 ↑ % | 82.02 ↑ % | 39.48 Millón De Dólares | 141.19 Millón De Dólares | 0.2342659232 | |
| 7968 | Fluence Energy, Inc. Class A Common Stock (Derivatives) (Fluence Energy, Inc. Class A Common Stock (Derivatives)) (FLNC) | 23.50 | -1.37 ↓ % | -2.56 ↓ % | -16.30 ↓ % | 20.36 | ||
| 3826 | 0.0006542739 | -1.68 ↓ % | -29.08 ↓ % | -44.56 ↓ % | 412.37 Mil Dolares | 0.0005668629 | ||
| 3784 | 0.0018587883 | -7.47 ↓ % | 25.60 ↑ % | -23.60 ↓ % | 681.56 Mil Dolares | 0.0016104542 | ||
| 2231 | 0.0004504750 | -0.56 ↓ % | -19.22 ↓ % | -29.61 ↓ % | 450.47 Mil Dolares | 538.69 Mil Dolares | 0.0003902915 | |
| 4552 | 0.0000175096 | -1.49 ↓ % | 10.10 ↑ % | 39.27 ↑ % | 5.55 Mil Dolares | 0.0000151703 | ||
| 4345 | 0.0002768248 | -0.83 ↓ % | -22.76 ↓ % | -29.19 ↓ % | 25.23 Mil Dolares | 0.0002398410 | ||
| 4481 | 2.752 | 0.63 ↑ % | 4.44 ↑ % | -19.52 ↓ % | 8.44 Mil Dolares | 2.384 | ||
| 7837 | 591.44 | 1.25 ↑ % | -0.98 ↓ % | -6.62 ↓ % | 512.43 | |||
| 7963 | 356.11 | -0.94 ↓ % | -11.82 ↓ % | -16.75 ↓ % | 308.53 | |||
| 5054 | 0.0000000000 | 0.76 ↑ % | -5.90 ↓ % | 14.89 ↑ % | 213.39 dólar | 0.0000000000 | ||
| 3231 | 0.0007262741 | 0.65 ↑ % | -0.35 ↓ % | -0.58 ↓ % | 32.93 Mil Dolares | 7.06 Mil Dolares | 0.0006292439 |
