Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4278 | 0.0217513973 | 1.47 ↑ % | -6.25 ↓ % | -3.19 ↓ % | 88.81 Mil Dolares | 0.0187843544 | ||
| 4127 | 0.0003401042 | -0.14 ↓ % | -0.10 ↓ % | 631.55 ↑ % | 289.96 Mil Dolares | 0.0002937116 | ||
| 4066 | 0.0015185736 | 0.21 ↑ % | -2.78 ↓ % | -2.78 ↓ % | 598.53 Mil Dolares | 0.0013114295 | ||
| 4455 | 2,260,226.49 | -0.12 ↓ % | -0.16 ↓ % | -0.09 ↓ % | 29.47 Mil Dolares | 1,951,915.77 | ||
| 5214 | 0.9998 | 0.00 % | -0.05 ↓ % | -0.05 ↓ % | 106.90 dólar | 0.8634 | ||
| 4404 | 142.32 | -0.15 ↓ % | -1.16 ↓ % | 1.08 ↑ % | 43.26 Mil Dolares | 122.90 | ||
| 3993 | 0.0136795332 | 320.69 ↑ % | 1,574.42 ↑ % | 365,926.66 ↑ % | 2.83 Millón De Dólares | 0.0118135491 | ||
| 3970 | 0.0182518476 | -3.15 ↓ % | -32.12 ↓ % | 78.27 ↑ % | 7.90 Millón De Dólares | 0.0157621679 | ||
| 4489 | 0.0000791745 | 10.05 ↑ % | -33.95 ↓ % | 187.08 ↑ % | 25.46 Mil Dolares | 0.0000683746 | ||
| 4609 | 0.0069826748 | -0.42 ↓ % | -3.75 ↓ % | 7.52 ↑ % | 12.35 Mil Dolares | 0.0060301891 | ||
| 4166 | 0.0071677001 | 9.38 ↑ % | 72.13 ↑ % | 284,002.14 ↑ % | 193.82 Mil Dolares | 0.0061899757 | ||
| 5067 | 0.0000000100 | -8.59 ↓ % | 167.03 ↑ % | -78.93 ↓ % | 393.83 dólar | 0.0000000086 | ||
| 3960 | 0.0184050523 | 23.36 ↑ % | -2.50 ↓ % | 633,515.02 ↑ % | 28.72 Millón De Dólares | 0.0158944743 | ||
| 4242 | 0.0022730547 | -8.03 ↓ % | 28.72 ↑ % | 751.12 ↑ % | 111.08 Mil Dolares | 0.0019629942 | ||
| 8115 | 0.0119352148 | -0.81 ↓ % | -2.06 ↓ % | -2.06 ↓ % | 351.67 Mil Dolares | 0.0103071680 | ||
| 8114 | 0.0011888691 | -0.68 ↓ % | 5.51 ↑ % | 5.51 ↑ % | 1.24 Millón De Dólares | 0.0010266991 | ||
| 7913 | 0.8744 | 0.00 % | -1.00 ↓ % | -22.55 ↓ % | 0.7551 | |||
| 4000 | 0.0011669315 | -5.10 ↓ % | -19.84 ↓ % | -88.39 ↓ % | 2.12 Millón De Dólares | 0.0010077539 | ||
| 4637 | 0.0574662934 | 1.40 ↑ % | 0.95 ↑ % | 7.48 ↑ % | 10.30 Mil Dolares | 0.0496274887 | ||
| 4585 | 0.0001002340 | 0.08 ↑ % | 24.16 ↑ % | -78.28 ↓ % | 15.04 Mil Dolares | 0.0000865614 | ||
| 7912 | 0.0000000076 | 0.00 % | -1.03 ↓ % | -40.10 ↓ % | 0.0000000065 | |||
| 1583 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.094 | 0.38 ↑ % | -6.58 ↓ % | -37.29 ↓ % | 2.08 Millón De Dólares | 1.25 Millón De Dólares | 7.854 |
| 4789 | 0.0000018607 | -0.85 ↓ % | -14.08 ↓ % | -22.87 ↓ % | 3.58 Mil Dolares | 0.0000016069 | ||
| 4018 | 0.0007358573 | 3.61 ↑ % | -9.91 ↓ % | -76.19 ↓ % | 1.35 Millón De Dólares | 0.0006354812 | ||
| 4086 | 0.1962660209 | 0.19 ↑ % | -13.40 ↓ % | -3.61 ↓ % | 432.61 Mil Dolares | 0.1694939618 | ||
| 3956 | 0.6913 | 0.72 ↑ % | -4.85 ↓ % | -5.30 ↓ % | 113.86 Millón De Dólares | 0.5970 | ||
| 465 | 2.056 | -3.67 ↓ % | 3.33 ↑ % | 144.52 ↑ % | 35.40 Millón De Dólares | 208.49 Millón De Dólares | 1.7754 | |
| 1839 | 0.0016430577 | 8.62 ↑ % | -46.64 ↓ % | -90.64 ↓ % | 1.20 Millón De Dólares | 2.24 Millón De Dólares | 0.0014189331 | |
| 745 | 0.0001595921 | -4.10 ↓ % | -5.07 ↓ % | 18.29 ↑ % | 15.75 Millón De Dólares | 871.60 Mil Dolares | 0.0001378226 | |
| 486 | 0.0322973175 | 3.55 ↑ % | 25.18 ↑ % | 32.13 ↑ % | 32.30 Millón De Dólares | 9.92 Millón De Dólares | 0.0278917373 | |
| 526 | 0.0286527917 | -0.42 ↓ % | -2.65 ↓ % | 145.16 ↑ % | 28.65 Millón De Dólares | 4.73 Millón De Dólares | 0.0247443504 | |
| 649 | 0.0642102851 | 0.78 ↑ % | -18.81 ↓ % | -35.19 ↓ % | 20.41 Millón De Dólares | 13.19 Millón De Dólares | 0.0554515528 | |
| 917 | 0.0100131814 | 0.25 ↑ % | 56.15 ↑ % | -66.12 ↓ % | 10.11 Millón De Dólares | 405.27 Mil Dolares | 0.0086473134 | |
| 7910 | 0.0000181805 | 0.00 % | -9.75 ↓ % | -42.44 ↓ % | 0.0000157005 | |||
| 7909 | 151.89 | 0.17 ↑ % | 8.79 ↑ % | -4.36 ↓ % | 131.17 | |||
| 7672 | 156.48 | 0.45 ↑ % | 0.30 ↑ % | -0.86 ↓ % | 135.14 | |||
| 1283 | 0.0051519485 | 9.09 ↑ % | -21.63 ↓ % | 0.13 ↑ % | 4.22 Millón De Dólares | 576.01 Mil Dolares | 0.0044491866 | |
| 4480 | 0.0329843444 | -0.09 ↓ % | 3.17 ↑ % | 3.87 ↑ % | 26.25 Mil Dolares | 0.0284850489 | ||
| 7908 | 0.0229009666 | 0.00 % | -0.11 ↓ % | 2.16 ↑ % | 0.0197771145 | |||
| 459 | 0.0371527919 | 1.54 ↑ % | 7.61 ↑ % | -45.57 ↓ % | 35.82 Millón De Dólares | 10.20 Millón De Dólares | 0.0320848910 | |
| 4537 | 0.3170505983 | 0.00 ↓ % | 3.22 ↑ % | 15.94 ↑ % | 20.87 Mil Dolares | 0.2738026773 | ||
| 5293 | 0.0000461710 | -0.14 ↓ % | -0.77 ↓ % | -7.98 ↓ % | 48.35 dólar | 0.0000398729 | ||
| 4389 | 0.0001178158 | -2.36 ↓ % | -25.56 ↓ % | -61.94 ↓ % | 46.52 Mil Dolares | 0.0001017449 | ||
| 7904 | 33.40 | 0.38 ↑ % | -3.46 ↓ % | -8.53 ↓ % | 28.84 | |||
| 7903 | 0.0000029901 | 0.00 % | 1.02 ↑ % | 3.72 ↑ % | 0.0000025822 | |||
| 3997 | 0.0037189808 | -4.65 ↓ % | -3.02 ↓ % | -32.57 ↓ % | 2.30 Millón De Dólares | 0.0032116858 | ||
| 4192 | 63.70 | 0.15 ↑ % | -2.38 ↓ % | -4.55 ↓ % | 165.68 Mil Dolares | 55.01 | ||
| 4916 | 0.0000116051 | -0.49 ↓ % | -2.07 ↓ % | -52.84 ↓ % | 1.38 Mil Dolares | 0.0000100221 | ||
| 4026 | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.12 Millón De Dólares | 0.8632 | ||
| 4177 | 1.1947 | 0.77 ↑ % | 1.38 ↑ % | 0.73 ↑ % | 185.56 Mil Dolares | 1.0318 | ||
| 252 | 0.0889218593 | 1.31 ↑ % | -2.62 ↓ % | 131.41 ↑ % | 88.92 Millón De Dólares | 77.83 Millón De Dólares | 0.0767922953 | |
| 3968 | 0.0881727498 | 1.74 ↑ % | 5.64 ↑ % | 148.21 ↑ % | 8.22 Millón De Dólares | 0.0761453695 | ||
| 3978 | 0.0700191020 | 0.20 ↑ % | -1.17 ↓ % | 24.73 ↑ % | 4.89 Millón De Dólares | 0.0604680064 | ||
| 3965 | 0.0094424176 | -0.48 ↓ % | -7.70 ↓ % | -27.10 ↓ % | 10.38 Millón De Dólares | 0.0081544057 | ||
| 676 | 0.0606329739 | -0.13 ↓ % | 0.48 ↑ % | 4.22 ↑ % | 18.94 Millón De Dólares | 20.95 Millón De Dólares | 0.0523622118 | |
| 7902 | 0.0000027309 | 0.00 % | 0.00 % | -2.54 ↓ % | 0.0000023584 | |||
| 4456 | 12.16 | 0.26 ↑ % | 3.73 ↑ % | 28.82 ↑ % | 29.42 Mil Dolares | 10.50 | ||
| 7680 | 0.0001490988 | 0.00 % | 0.00 % | 2.25 ↑ % | 0.0001287607 | |||
| 4658 | 0.0111900000 | -0.62 ↓ % | 0.90 ↑ % | -30.80 ↓ % | 9.19 Mil Dolares | 0.0096636057 | ||
| 2959 | 0.0001263443 | 4.53 ↑ % | 9.64 ↑ % | -10.10 ↓ % | 126.34 Mil Dolares | 72.20 Mil Dolares | 0.0001091101 | |
| 1174 | 0.0057102023 | -0.58 ↓ % | -11.00 ↓ % | -22.28 ↓ % | 5.71 Millón De Dólares | 599.89 Mil Dolares | 0.0049312907 | |
| 7896 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 17.89 | 0.91 ↑ % | -6.15 ↓ % | -15.72 ↓ % | 15.45 | ||
| 7895 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 284.37 | -0.01 ↓ % | -6.94 ↓ % | 1.92 ↑ % | 245.58 | ||
| 5016 | 0.0000158384 | 1.22 ↑ % | -6.31 ↓ % | -6.85 ↓ % | 634.41 dólar | 0.0000136779 | ||
| 4236 | 3.567 | 0.08 ↑ % | 0.47 ↑ % | -2.73 ↓ % | 116.74 Mil Dolares | 3.080 | ||
| 4372 | 413.66 | -0.17 ↓ % | -2.11 ↓ % | -1.86 ↓ % | 52.34 Mil Dolares | 357.23 | ||
| 4366 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.61 | -0.14 ↓ % | -1.43 ↓ % | -1.13 ↓ % | 53.88 Mil Dolares | 16.94 | |
| 4193 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 931.76 | 0.55 ↑ % | -2.91 ↓ % | -0.17 ↓ % | 162.61 Mil Dolares | 804.66 | |
| 3959 | 141.65 | 0.10 ↑ % | -1.41 ↓ % | 2.25 ↑ % | 36.17 Millón De Dólares | 122.33 | ||
| 4509 | 145.00 | 0.13 ↑ % | -2.19 ↓ % | -10.51 ↓ % | 24.12 Mil Dolares | 125.22 | ||
| 4473 | 38.51 | 0.00 ↑ % | -1.73 ↓ % | -2.81 ↓ % | 27.05 Mil Dolares | 33.26 | ||
| 4422 | 56.05 | 0.13 ↑ % | -0.78 ↓ % | -1.64 ↓ % | 38.04 Mil Dolares | 48.40 | ||
| 4137 | 765.68 | -0.12 ↓ % | -0.68 ↓ % | -0.63 ↓ % | 261.94 Mil Dolares | 661.23 | ||
| 4185 | 159.69 | 0.46 ↑ % | -3.38 ↓ % | 0.02 ↑ % | 173.83 Mil Dolares | 137.91 | ||
| 4238 | 707.84 | -0.06 ↓ % | -1.44 ↓ % | -0.48 ↓ % | 114.29 Mil Dolares | 611.28 | ||
| 4308 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 37.06 | 0.03 ↑ % | -0.64 ↓ % | -4.18 ↓ % | 73.41 Mil Dolares | 32.00 | |
| 4068 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,535.98 | 0.34 ↑ % | -0.86 ↓ % | 3.59 ↑ % | 566.91 Mil Dolares | 1,326.46 | |
| 4418 | 61.34 | 0.32 ↑ % | -5.02 ↓ % | -8.80 ↓ % | 40.42 Mil Dolares | 52.97 | ||
| 4200 | 152.57 | -0.18 ↓ % | 9.75 ↑ % | -3.77 ↓ % | 156.31 Mil Dolares | 131.76 | ||
| 4319 | 198.33 | 0.48 ↑ % | -4.62 ↓ % | -10.33 ↓ % | 69.22 Mil Dolares | 171.28 | ||
| 4458 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 159.83 | 0.21 ↑ % | -0.99 ↓ % | -2.04 ↓ % | 28.99 Mil Dolares | 138.02 | |
| 4269 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.285 | 0.17 ↑ % | -3.48 ↓ % | -0.54 ↓ % | 94.01 Mil Dolares | 3.700 | |
| 4442 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 236.02 | -0.07 ↓ % | -1.36 ↓ % | -1.28 ↓ % | 32.75 Mil Dolares | 203.83 | |
| 7894 | 290.03 | 0.00 % | -1.51 ↓ % | -3.73 ↓ % | 250.47 | |||
| 4316 | 9.809 | 0.19 ↑ % | -1.08 ↓ % | -2.29 ↓ % | 69.89 Mil Dolares | 8.471 | ||
| 4371 | Wrapped Hong Kong Exchanges Tokenized Stock (xStock) (Wrapped Hong Kong Exchanges Tokenized Stock (xStock)) (wHKEXCx) | 51.10 | -0.31 ↓ % | -1.99 ↓ % | -4.97 ↓ % | 52.42 Mil Dolares | 44.13 | |
| 4551 | 26.55 | 0.51 ↑ % | -1.19 ↓ % | -17.62 ↓ % | 19.00 Mil Dolares | 22.93 | ||
| 4382 | 36.32 | -0.08 ↓ % | -2.28 ↓ % | -13.88 ↓ % | 48.70 Mil Dolares | 31.37 | ||
| 4132 | 90.00 | 1.01 ↑ % | -5.77 ↓ % | -1.70 ↓ % | 276.01 Mil Dolares | 77.73 | ||
| 4315 | 81.08 | 0.24 ↑ % | -4.55 ↓ % | -8.33 ↓ % | 69.89 Mil Dolares | 70.02 | ||
| 7893 | 1,668.31 | 0.00 % | -1.82 ↓ % | -4.83 ↓ % | 1,440.74 | |||
| 4227 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 469.95 | 0.77 ↑ % | 2.00 ↑ % | 3.88 ↑ % | 127.55 Mil Dolares | 405.84 | |
| 4272 | 23.35 | 0.27 ↑ % | -7.73 ↓ % | -6.05 ↓ % | 91.96 Mil Dolares | 20.16 | ||
| 4259 | 457.18 | -0.03 ↓ % | -2.94 ↓ % | -4.80 ↓ % | 98.72 Mil Dolares | 394.82 | ||
| 7892 | 0.0000073619 | 0.00 % | -13.29 ↓ % | -23.44 ↓ % | 0.0000063577 | |||
| 1700 | 0.0015951614 | 8.46 ↑ % | -21.17 ↓ % | -59.43 ↓ % | 1.60 Millón De Dólares | 195.23 Mil Dolares | 0.0013775702 | |
| 7891 | 2.194 | -0.21 ↓ % | -0.34 ↓ % | 0.99 ↑ % | 1.8950 | |||
| 1199 | 18.84 | 0.15 ↑ % | 1.96 ↑ % | 4.40 ↑ % | 5.30 Millón De Dólares | 4.13 Millón De Dólares | 16.27 | |
| 7890 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 8.766 | 0.84 ↑ % | -7.31 ↓ % | -8.80 ↓ % | 7.570 | ||
| 7889 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.432 | 0.65 ↑ % | -8.64 ↓ % | -9.53 ↓ % | 3.828 |
