Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3923 | 0.0141111185 | 1.37 ↑ % | 29.27 ↑ % | 29.27 ↑ % | 5.12 Millón De Dólares | 0.0120818973 | ||
| 4162 | 0.0008640890 | 1.20 ↑ % | 175.71 ↑ % | 1,259.70 ↑ % | 153.29 Mil Dolares | 0.0007398304 | ||
| 3966 | 0.0003362613 | 4.43 ↑ % | -36.53 ↓ % | 966.98 ↑ % | 1.35 Millón De Dólares | 0.0002879059 | ||
| 7839 | 40.92 | 0.03 ↑ % | -4.67 ↓ % | -17.98 ↓ % | 35.04 | |||
| 7838 | 0.0000028737 | 0.00 % | -12.93 ↓ % | -68.86 ↓ % | 0.0000024605 | |||
| 3932 | 0.0047647438 | -5.40 ↓ % | -5.99 ↓ % | -52.34 ↓ % | 3.42 Millón De Dólares | 0.0040795593 | ||
| 3998 | 65.57 | -0.01 ↓ % | 4.70 ↑ % | 0.75 ↑ % | 920.05 Mil Dolares | 56.14 | ||
| 4531 | 0.0000259695 | 3.30 ↑ % | 9.97 ↑ % | 527.63 ↑ % | 13.44 Mil Dolares | 0.0000222350 | ||
| 4049 | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 437.30 Mil Dolares | 0.8559 | ||
| 4173 | 1.1018 | 0.54 ↑ % | 0.86 ↑ % | 4.58 ↑ % | 142.24 Mil Dolares | 0.9434 | ||
| 399 | 0.0398147056 | -8.12 ↓ % | 3.21 ↑ % | 4,173.96 ↑ % | 39.81 Millón De Dólares | 37.90 Millón De Dólares | 0.0340892315 | |
| 7837 | 0.0000138161 | 0.00 % | -23.67 ↓ % | -10.66 ↓ % | 0.0000118293 | |||
| 4123 | 0.2487660078 | 17.07 ↑ % | -93.64 ↓ % | -93.64 ↓ % | 208.62 Mil Dolares | 0.2129927096 | ||
| 590 | 0.0706120402 | 0.56 ↑ % | 1.98 ↑ % | -51.30 ↓ % | 22.06 Millón De Dólares | 438.02 Millón De Dólares | 0.0604578170 | |
| 7836 | 0.0000026319 | 0.00 % | -95.92 ↓ % | -99.52 ↓ % | 0.0000022534 | |||
| 3943 | 0.1253692229 | 7.70 ↑ % | 144.29 ↑ % | 3,179,035.06 ↑ % | 2.52 Millón De Dólares | 0.1073407525 | ||
| 4446 | 7.308 | 0.59 ↑ % | 3.77 ↑ % | 37.63 ↑ % | 24.40 Mil Dolares | 6.257 | ||
| 7609 | 0.0001219454 | 0.00 % | 4.44 ↑ % | -16.52 ↓ % | 0.0001044093 | |||
| 4280 | 0.0181500000 | -1.41 ↓ % | 1.17 ↑ % | 1.11 ↑ % | 62.04 Mil Dolares | 0.0155399756 | ||
| 2940 | 0.0001109187 | -7.12 ↓ % | -28.42 ↓ % | -76.79 ↓ % | 110.92 Mil Dolares | 95.93 Mil Dolares | 0.0000949682 | |
| 4033 | 0.0076620616 | -2.30 ↓ % | 8.68 ↑ % | -5.51 ↓ % | 545.10 Mil Dolares | 0.0065602342 | ||
| 7830 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.78 | 0.46 ↑ % | 5.11 ↑ % | -3.00 ↓ % | 16.93 | ||
| 7829 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 292.92 | -0.21 ↓ % | -2.80 ↓ % | -6.20 ↓ % | 250.80 | ||
| 4409 | 0.0000386388 | -2.17 ↓ % | -34.88 ↓ % | -82.02 ↓ % | 31.49 Mil Dolares | 0.0000330824 | ||
| 7828 | 416.27 | 0.00 % | 0.23 ↑ % | -3.58 ↓ % | 356.41 | |||
| 4158 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 955.42 | 0.53 ↑ % | 2.67 ↑ % | 3.23 ↑ % | 157.78 Mil Dolares | 818.03 | |
| 4079 | 139.20 | 0.06 ↑ % | -2.28 ↓ % | -5.07 ↓ % | 315.79 Mil Dolares | 119.18 | ||
| 7827 | 774.91 | 0.00 % | 0.45 ↑ % | -0.12 ↓ % | 663.48 | |||
| 4163 | 162.63 | 0.65 ↑ % | 6.21 ↑ % | 4.12 ↑ % | 152.60 Mil Dolares | 139.24 | ||
| 7826 | 721.06 | 0.00 % | 0.19 ↑ % | -0.43 ↓ % | 617.37 | |||
| 4090 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,602.31 | 0.02 ↑ % | 0.36 ↑ % | 17.13 ↑ % | 255.59 Mil Dolares | 1,371.89 | |
| 7825 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 242.00 | 0.00 % | 1.52 ↑ % | 0.77 ↑ % | 207.20 | ||
| 7824 | 304.03 | 0.00 % | -0.59 ↓ % | 0.27 ↑ % | 260.31 | |||
| 7823 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 175.06 | 0.00 % | 3.35 ↑ % | -1.32 ↓ % | 149.89 | ||
| 7822 | 403.40 | 0.00 % | 0.00 % | -0.56 ↓ % | 345.39 | |||
| 4165 | 81.19 | 1.99 ↑ % | 14.17 ↑ % | 15.41 ↑ % | 152.02 Mil Dolares | 69.51 | ||
| 7821 | 1,773.38 | 0.00 % | -1.62 ↓ % | -2.64 ↓ % | 1,518.36 | |||
| 4380 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 443.09 | -0.76 ↓ % | -4.67 ↓ % | -9.87 ↓ % | 37.64 Mil Dolares | 379.38 | |
| 4379 | 472.19 | 0.11 ↑ % | -1.59 ↓ % | -2.82 ↓ % | 37.90 Mil Dolares | 404.29 | ||
| 4740 | 0.0000168978 | -1.75 ↓ % | -24.85 ↓ % | -76.22 ↓ % | 3.40 Mil Dolares | 0.0000144678 | ||
| 1659 | 0.0015859878 | -1.27 ↓ % | -4.55 ↓ % | -63.57 ↓ % | 1.59 Millón De Dólares | 168.30 Mil Dolares | 0.0013579180 | |
| 7820 | 2.210 | 0.12 ↑ % | 0.13 ↑ % | 0.03 ↑ % | 1.8922 | |||
| 1101 | 18.13 | -0.07 ↓ % | 0.48 ↑ % | -2.13 ↓ % | 5.94 Millón De Dólares | 3.86 Millón De Dólares | 15.52 | |
| 7819 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 10.54 | 6.80 ↑ % | 16.95 ↑ % | 0.71 ↑ % | 9.025 | ||
| 7818 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.841 | 3.26 ↑ % | 18.79 ↑ % | 6.89 ↑ % | 4.145 | ||
| 7817 | 11.25 | 3.10 ↑ % | 1.45 ↑ % | -3.41 ↓ % | 9.632 | |||
| 7834 | 160.03 | 0.61 ↑ % | 9.11 ↑ % | 0.19 ↑ % | 137.02 | |||
| 7833 | 146.72 | 0.08 ↑ % | 1.36 ↑ % | -1.91 ↓ % | 125.62 | |||
| 7832 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,014.44 | 0.84 ↑ % | 3.55 ↑ % | -8.53 ↓ % | 868.56 | ||
| 7831 | 141.39 | 0.50 ↑ % | -5.28 ↓ % | -0.13 ↓ % | 121.06 | |||
| 7816 | 4.344 | -9.80 ↓ % | -10.91 ↓ % | -17.57 ↓ % | 3.719 | |||
| 7835 | 77.53 | 1.70 ↑ % | 6.25 ↑ % | -0.26 ↓ % | 66.38 | |||
| 7815 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 10.19 | -1.71 ↓ % | -12.43 ↓ % | -12.47 ↓ % | 8.720 | ||
| 7814 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 23.31 | 1.08 ↑ % | 13.51 ↑ % | 7.48 ↑ % | 19.96 | ||
| 6851 | 0.0049897114 | 0.00 % | 0.00 % | -22.82 ↓ % | 0.0042721759 | |||
| 3651 | 0.0000106951 | -1.74 ↓ % | 13.13 ↑ % | -14.10 ↓ % | 10.70 Mil Dolares | 199.56 dólar | 0.0000091571 | |
| 7813 | 0.9095 | 0.01 ↑ % | 0.02 ↑ % | -2.10 ↓ % | 0.7787 | |||
| 4151 | 0.0042712863 | 0.74 ↑ % | 23.42 ↑ % | -22.19 ↓ % | 163.15 Mil Dolares | 0.0036570625 | ||
| 3916 | 0.0241292858 | 0.32 ↑ % | -18.61 ↓ % | 22.21 ↑ % | 7.52 Millón De Dólares | 0.0206594221 | ||
| 7812 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 25.42 | 0.15 ↑ % | -2.70 ↓ % | -5.37 ↓ % | 21.77 | ||
| 7811 | 24.09 | -1.05 ↓ % | -2.36 ↓ % | -9.38 ↓ % | 20.63 | |||
| 7810 | 90.22 | 0.12 ↑ % | 1.48 ↑ % | 3.81 ↑ % | 77.24 | |||
| 341 | 0.2432594091 | -3.15 ↓ % | -2.12 ↓ % | -22.41 ↓ % | 48.65 Millón De Dólares | 205.68 Millón De Dólares | 0.2082779763 | |
| 4247 | 91.73 | 0.67 ↑ % | 11.15 ↑ % | 12.94 ↑ % | 74.01 Mil Dolares | 78.54 | ||
| 514 | 0.0228752943 | 2.53 ↑ % | 46.62 ↑ % | -8.92 ↓ % | 28.24 Millón De Dólares | 5.20 Millón De Dólares | 0.0195857584 | |
| 4949 | 0.0110130299 | -0.57 ↓ % | -3.36 ↓ % | -14.85 ↓ % | 944.15 dólar | 0.0094293231 | ||
| 1970 | 294.39 | 0.37 ↑ % | -2.15 ↓ % | -8.55 ↓ % | 834.72 Mil Dolares | 1.80 Millón De Dólares | 252.06 | |
| 1982 | 18.25 | -0.27 ↓ % | -1.34 ↓ % | -0.97 ↓ % | 823.81 Mil Dolares | 1.62 Millón De Dólares | 15.62 | |
| 1287 | 292.58 | 0.00 ↑ % | -3.62 ↓ % | -15.98 ↓ % | 3.71 Millón De Dólares | 3.00 Millón De Dólares | 250.51 | |
| 2015 | 240.91 | -0.01 ↓ % | -0.34 ↓ % | -10.80 ↓ % | 776.70 Mil Dolares | 1.14 Millón De Dólares | 206.26 | |
| 1466 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 21.78 | 0.86 ↑ % | 18.98 ↑ % | 21.36 ↑ % | 2.42 Millón De Dólares | 4.42 Millón De Dólares | 18.65 |
| 1891 | 66.83 | 0.08 ↑ % | 0.46 ↑ % | -10.07 ↓ % | 995.30 Mil Dolares | 1.11 Millón De Dólares | 57.22 | |
| 4836 | 0.0021758434 | -1.34 ↓ % | 11.18 ↑ % | 5.72 ↑ % | 1.81 Mil Dolares | 0.0018629506 | ||
| 7809 | 105.43 | -7.69 ↓ % | -18.74 ↓ % | 21.84 ↑ % | 90.27 | |||
| 1896 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.59 | 0.62 ↑ % | 0.70 ↑ % | 0.14 ↑ % | 985.72 Mil Dolares | 263.74 dólar | 86.13 |
| 1991 | 551.61 | 0.00 ↓ % | 1.09 ↑ % | -4.71 ↓ % | 808.34 Mil Dolares | 159.89 Mil Dolares | 472.28 | |
| 2288 | 151.77 | -0.34 ↓ % | -3.23 ↓ % | -1.20 ↓ % | 456.26 Mil Dolares | 419.84 Mil Dolares | 129.94 | |
| 3764 | 14.53 | 0.00 % | -0.60 ↓ % | 7.56 ↑ % | 4.31 Mil Dolares | 12.44 | ||
| 3748 | 68.02 | 0.62 ↑ % | -6.70 ↓ % | -9.18 ↓ % | 4.93 Mil Dolares | 58.24 | ||
| 3700 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 39.98 | 0.00 % | 0.00 % | 7.52 ↑ % | 7.84 Mil Dolares | 34.23 | |
| 2285 | 137.10 | -0.01 ↓ % | -3.72 ↓ % | -7.48 ↓ % | 458.34 Mil Dolares | 73.89 dólar | 117.38 | |
| 3750 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 17.21 | 0.06 ↑ % | -2.56 ↓ % | -5.82 ↓ % | 4.90 Mil Dolares | 14.74 | |
| 2427 | 414.67 | 0.08 ↑ % | 0.66 ↑ % | -3.50 ↓ % | 339.44 Mil Dolares | 106.44 Mil Dolares | 355.04 | |
| 3805 | 28.81 | 0.00 % | -3.67 ↓ % | 4.17 ↑ % | 2.55 Mil Dolares | 24.67 | ||
| 2530 | 961.40 | 0.47 ↑ % | 0.08 ↑ % | 1.99 ↑ % | 274.00 Mil Dolares | 322.54 Mil Dolares | 823.15 | |
| 2308 | 201.86 | 0.11 ↑ % | -2.20 ↓ % | -8.95 ↓ % | 444.29 Mil Dolares | 172.83 | ||
| 1847 | 354.20 | 0.01 ↑ % | 2.83 ↑ % | 2.89 ↑ % | 1.07 Millón De Dólares | 35.43 Mil Dolares | 303.26 | |
| 2553 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 238.98 | 0.01 ↑ % | -0.66 ↓ % | -7.27 ↓ % | 262.85 Mil Dolares | 212.78 Mil Dolares | 204.62 |
| 3760 | 29.65 | 0.00 % | 2.01 ↑ % | -9.53 ↓ % | 4.38 Mil Dolares | 25.39 | ||
| 2690 | 108.49 | 1.00 ↑ % | 14.79 ↑ % | 14.31 ↑ % | 196.77 Mil Dolares | 220.01 Mil Dolares | 92.89 | |
| 3495 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.285 | -1.94 ↓ % | -1.20 ↓ % | -5.83 ↓ % | 20.85 Mil Dolares | 7.68 Mil Dolares | 7.094 |
| 3230 | 440.83 | 0.41 ↑ % | -4.02 ↓ % | -9.72 ↓ % | 50.92 Mil Dolares | 5.56 Mil Dolares | 377.43 | |
| 3823 | 222.32 | 0.02 ↑ % | -0.13 ↓ % | -3.70 ↓ % | 2.09 Mil Dolares | 190.35 | ||
| 3799 | 127.36 | 0.00 ↓ % | 6.46 ↑ % | 2.03 ↑ % | 2.75 Mil Dolares | 109.05 | ||
| 3677 | 163.73 | -0.42 ↓ % | -1.26 ↓ % | 2.45 ↑ % | 9.06 Mil Dolares | 140.19 | ||
| 2471 | 129.13 | 0.00 % | 3.03 ↑ % | -0.42 ↓ % | 309.35 Mil Dolares | 110.56 | ||
| 1627 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 130.91 | -0.59 ↓ % | -0.41 ↓ % | 3.31 ↑ % | 1.70 Millón De Dólares | 563.68 Mil Dolares | 112.09 |
| 3791 | 43.29 | 0.00 % | 4.44 ↑ % | -0.77 ↓ % | 3.15 Mil Dolares | 37.06 | ||
| 3773 | 145.81 | 0.00 % | 1.44 ↑ % | -7.94 ↓ % | 3.91 Mil Dolares | 124.85 | ||
| 3569 | 1,751.81 | 0.00 % | -3.62 ↓ % | -1.53 ↓ % | 15.96 Mil Dolares | 1,499.89 |
