Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4468 | 0.0000464639 | -0.50 ↓ % | 113.76 ↑ % | 113.76 ↑ % | 27.32 Mil Dolares | 0.0000421517 | ||
| 4337 | 0.0014432970 | 4.80 ↑ % | 24.78 ↑ % | 1,339.94 ↑ % | 60.59 Mil Dolares | 0.0013093504 | ||
| 236 | 0.1532978418 | 0.00 % | 17.18 ↑ % | 397,239.86 ↑ % | 153.30 Millón De Dólares | 0.1390708823 | ||
| 7774 | 2.997 | 0.00 % | 0.02 ↑ % | 0.06 ↑ % | 2.719 | |||
| 3290 | 167.25 | -0.01 ↓ % | -0.19 ↓ % | -1.47 ↓ % | 44.69 Mil Dolares | 250.66 dólar | 151.73 | |
| 3263 | Monolithic Power Systems Inc tokenized stock (xStock) (Monolithic Power Systems Inc tokenized stock (xStock)) (MPWRx) | 1,386.60 | -0.31 ↓ % | 1.96 ↑ % | -3.53 ↓ % | 47.76 Mil Dolares | 447.86 dólar | 1,257.91 |
| 3258 | Interactive Brokers Group tokenized stock (xStock) (Interactive Brokers Group tokenized stock (xStock)) (IBKRx) | 80.94 | -0.43 ↓ % | -0.29 ↓ % | -0.31 ↓ % | 48.55 Mil Dolares | 613.26 dólar | 73.43 |
| 3165 | 38.63 | -0.98 ↓ % | 0.16 ↑ % | 2.56 ↑ % | 63.19 Mil Dolares | 233.15 dólar | 35.05 | |
| 1775 | 0.0012258990 | 2.30 ↑ % | -35.58 ↓ % | 3,207.70 ↑ % | 1.22 Millón De Dólares | 1.75 Millón De Dólares | 0.0011121282 | |
| 4273 | 0.0105396002 | -0.06 ↓ % | -0.21 ↓ % | 0.15 ↑ % | 106.40 Mil Dolares | 0.0095614620 | ||
| 7773 | 156.37 | 0.04 ↑ % | 0.16 ↑ % | -6.27 ↓ % | 141.86 | |||
| 7772 | 12.99 | 0.01 ↑ % | -0.05 ↓ % | 5.85 ↑ % | 11.79 | |||
| 2326 | US 500 Capital Shielded Portfolio Tokenized Assets (Ondo) (US 500 Capital Shielded Portfolio Tokenized Assets (Ondo)) (SPYSHIELDon) | 100.37 | 0.00 % | -0.01 ↓ % | 0.19 ↑ % | 400.54 Mil Dolares | 91.05 | |
| 2336 | Big 5 Core Allocation Portfolio Tokenized Assets (Ondo) (Big 5 Core Allocation Portfolio Tokenized Assets (Ondo)) (BIG5on) | 24.11 | -0.02 ↓ % | -0.36 ↓ % | -4.05 ↓ % | 388.91 Mil Dolares | 2.18 Mil Dolares | 21.87 |
| 4345 | 0.0018887726 | -4.25 ↓ % | 0.11 ↑ % | -73.89 ↓ % | 56.39 Mil Dolares | 0.0017134832 | ||
| 4284 | 0.0000000015 | -2.37 ↓ % | -12.23 ↓ % | -29.77 ↓ % | 97.95 Mil Dolares | 0.0000000013 | ||
| 4846 | 0.0070868377 | -2.07 ↓ % | 0.11 ↑ % | -0.21 ↓ % | 1.27 Mil Dolares | 0.0064291366 | ||
| 7771 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 188.66 | 0.08 ↑ % | -0.36 ↓ % | 2.81 ↑ % | 171.16 | ||
| 4592 | 0.0022093816 | -0.09 ↓ % | 8.02 ↑ % | -1.91 ↓ % | 11.19 Mil Dolares | 0.0020043377 | ||
| 4541 | 6.967 | 0.02 ↑ % | -0.49 ↓ % | -0.50 ↓ % | 16.83 Mil Dolares | 6.320 | ||
| 5306 | 0.9985 | 0.00 % | 0.00 % | 0.00 % | 2.20 dólar | 0.9059 | ||
| 4302 | 0.0006642025 | -0.58 ↓ % | 25.83 ↑ % | -38.66 ↓ % | 75.61 Mil Dolares | 0.0006025605 | ||
| 1625 | 0.0017475062 | 28.20 ↑ % | 71.46 ↑ % | 54.26 ↑ % | 1.75 Millón De Dólares | 2.22 Millón De Dólares | 0.0015853272 | |
| 4694 | 1.0006 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.24 Mil Dolares | 0.9077 | ||
| 7770 | 145.20 | 0.03 ↑ % | 0.01 ↑ % | 2.79 ↑ % | 131.73 | |||
| 4037 | 0.0002342010 | 5.35 ↑ % | -26.70 ↓ % | -80.86 ↓ % | 5.79 Millón De Dólares | 0.0002124658 | ||
| 7766 | 100.73 | 0.00 % | -1.16 ↓ % | -1.26 ↓ % | 91.38 | |||
| 7769 | 17,118.25 | 0.00 % | -0.12 ↓ % | 1.21 ↑ % | 15,529.58 | |||
| 7768 | 3,588.18 | 0.00 % | -1.16 ↓ % | -0.30 ↓ % | 3,255.17 | |||
| 7767 | 2,718.56 | 0.00 % | -1.16 ↓ % | -1.31 ↓ % | 2,466.26 | |||
| 7765 | 51,037.35 | 0.00 % | -1.16 ↓ % | -0.52 ↓ % | 46,300.78 | |||
| 4180 | 44.39 | 0.22 ↑ % | 3.68 ↑ % | 54.19 ↑ % | 287.61 Mil Dolares | 40.27 | ||
| 4249 | 0.0016597659 | 0.39 ↑ % | -5.13 ↓ % | -14.15 ↓ % | 136.53 Mil Dolares | 0.0015057297 | ||
| 7763 | 0.0000000000 | 0.00 ↓ % | -7.29 ↓ % | -17.12 ↓ % | 0.0000000000 | |||
| 7759 | 0.0023003972 | 0.00 % | -4.42 ↓ % | -18.90 ↓ % | 0.0020869066 | |||
| 7758 | 0.0000000000 | 0.00 ↓ % | -8.86 ↓ % | -10.07 ↓ % | 0.0000000000 | |||
| 4813 | 0.0002083512 | -0.09 ↓ % | -5.97 ↓ % | -96.44 ↓ % | 1.50 Mil Dolares | 0.0001890149 | ||
| 5143 | 0.0216583100 | 0.12 ↑ % | -3.73 ↓ % | 0.04 ↑ % | 74.77 dólar | 0.0196482889 | ||
| 7756 | 1,489.64 | -0.01 ↓ % | 0.11 ↑ % | -1.64 ↓ % | 1,351.39 | |||
| 7755 | 29.02 | 0.11 ↑ % | 0.01 ↑ % | -1.09 ↓ % | 26.33 | |||
| 7754 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 4.578 | 0.04 ↑ % | 0.06 ↑ % | -7.93 ↓ % | 4.153 | ||
| 7753 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.83 | 0.07 ↑ % | 0.20 ↑ % | 0.08 ↑ % | 9.826 | ||
| 7752 | 58.90 | 0.04 ↑ % | 0.04 ↑ % | 4.30 ↑ % | 53.43 | |||
| 7751 | 14.20 | 0.11 ↑ % | 0.16 ↑ % | 1.44 ↑ % | 12.88 | |||
| 3917 | 0.0000024651 | 0.00 % | -3.38 ↓ % | -19.91 ↓ % | 2.47 Mil Dolares | 0.0000022363 | ||
| 1818 | 0.0011446977 | -9.48 ↓ % | -2.99 ↓ % | -78.88 ↓ % | 1.12 Millón De Dólares | 832.11 Mil Dolares | 0.0010384629 | |
| 7750 | 0.0000000000 | 0.00 ↑ % | 10.38 ↑ % | 4.40 ↑ % | 0.0000000000 | |||
| 4115 | 0.0411984850 | 1.66 ↑ % | 4.48 ↑ % | -24.47 ↓ % | 674.96 Mil Dolares | 0.0373750184 | ||
| 3534 | 0.0000221532 | -1.14 ↓ % | 1.96 ↑ % | -50.74 ↓ % | 22.02 Mil Dolares | 410.85 dólar | 0.0000200972 | |
| 7749 | 0.2088178528 | -0.28 ↓ % | 1.80 ↑ % | -11.68 ↓ % | 0.1894383032 | |||
| 4205 | 0.0030598150 | 2.45 ↑ % | -12.26 ↓ % | -8.87 ↓ % | 215.59 Mil Dolares | 0.0027758458 | ||
| 7744 | 10.64 | -0.04 ↓ % | -0.10 ↓ % | 6.21 ↑ % | 9.656 | |||
| 7747 | 0.0000000000 | 0.00 ↓ % | -4.36 ↓ % | -27.42 ↓ % | 0.0000000000 | |||
| 2362 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 12.54 | 1.93 ↑ % | 4.10 ↑ % | 0.38 ↑ % | 358.71 Mil Dolares | 436.77 Mil Dolares | 11.37 |
| 2364 | 41.05 | 0.30 ↑ % | 0.17 ↑ % | -3.98 ↓ % | 357.96 Mil Dolares | 746.52 Mil Dolares | 37.24 | |
| 1761 | 791.53 | -0.01 ↓ % | 0.61 ↑ % | 2.04 ↑ % | 1.27 Millón De Dólares | 381.29 Mil Dolares | 718.07 | |
| 1436 | 404.75 | -0.11 ↓ % | 0.14 ↑ % | 3.68 ↑ % | 2.65 Millón De Dólares | 737.25 Mil Dolares | 367.19 | |
| 2244 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 10.50 | -1.76 ↓ % | -3.29 ↓ % | -7.04 ↓ % | 473.16 Mil Dolares | 487.98 Mil Dolares | 9.523 |
| 4289 | 1.1836 | 0.04 ↑ % | -0.70 ↓ % | 0.79 ↑ % | 88.58 Mil Dolares | 1.0738 | ||
| 7746 | 46.31 | 0.29 ↑ % | 0.27 ↑ % | 11.24 ↑ % | 42.01 | |||
| 7745 | 52.85 | 0.21 ↑ % | 0.59 ↑ % | 6.45 ↑ % | 47.95 | |||
| 7743 | 0.0000000000 | 0.00 ↑ % | -3.75 ↓ % | -21.45 ↓ % | 0.0000000000 | |||
| 4666 | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 5.18 Mil Dolares | 0.9073 | ||
| 3166 | 0.0000662369 | 3.77 ↑ % | -19.30 ↓ % | -97.70 ↓ % | 63.18 Mil Dolares | 59.32 Mil Dolares | 0.0000600897 | |
| 5018 | 0.0000000000 | -1.05 ↓ % | 11.22 ↑ % | -27.87 ↓ % | 375.32 dólar | 0.0000000000 | ||
| 301 | 0.0328363010 | 1.99 ↑ % | -5.60 ↓ % | -16.52 ↓ % | 59.11 Millón De Dólares | 2.58 Millón De Dólares | 0.0297888952 | |
| 7742 | 469.90 | 0.12 ↑ % | 0.08 ↑ % | 2.28 ↑ % | 426.29 | |||
| 7741 | 296.05 | 0.07 ↑ % | 0.04 ↑ % | 1.54 ↑ % | 268.57 | |||
| 7740 | 329.09 | 0.04 ↑ % | 0.04 ↑ % | 2.30 ↑ % | 298.55 | |||
| 4609 | 0.0549437541 | -0.03 ↓ % | 0.01 ↑ % | -7.53 ↓ % | 9.63 Mil Dolares | 0.0498446441 | ||
| 7739 | 0.0000062179 | 0.00 ↑ % | 0.39 ↑ % | -19.80 ↓ % | 0.0000056408 | |||
| 7738 | 0.0000000835 | 0.00 ↓ % | 0.00 ↓ % | -30.59 ↓ % | 0.0000000758 | |||
| 7737 | 0.0000044852 | 0.00 % | 1.12 ↑ % | 4.65 ↑ % | 0.0000040690 | |||
| 4227 | 0.0005299381 | 0.41 ↑ % | -6.60 ↓ % | -61.73 ↓ % | 181.70 Mil Dolares | 0.0004807567 | ||
| 4231 | 0.0011451548 | 0.66 ↑ % | -20.59 ↓ % | -42.54 ↓ % | 169.71 Mil Dolares | 0.0010388776 | ||
| 233 | 1.0402 | 0.86 ↑ % | 1.77 ↑ % | -14.71 ↓ % | 166.43 Millón De Dólares | 0.9437 | ||
| 1548 | 0.0020738265 | -0.80 ↓ % | -2.77 ↓ % | -21.76 ↓ % | 2.06 Millón De Dólares | 633.34 Mil Dolares | 0.0018813630 | |
| 4906 | 17.99 | -5.26 ↓ % | 1,701.50 ↑ % | 1,701.25 ↑ % | 925.72 dólar | 16.32 | ||
| 7730 | 0.0000637680 | 0.00 % | 8.33 ↑ % | -27.54 ↓ % | 0.0000578500 | |||
| 1888 | 130.72 | 0.22 ↑ % | 0.34 ↑ % | 4.66 ↑ % | 969.21 Mil Dolares | 46.79 Mil Dolares | 118.59 | |
| 2050 | 590.24 | 0.00 ↓ % | -0.35 ↓ % | 3.42 ↑ % | 708.95 Mil Dolares | 113.43 Mil Dolares | 535.47 | |
| 1449 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.06 | 0.06 ↑ % | 0.11 ↑ % | -1.43 ↓ % | 2.53 Millón De Dólares | 242.69 Mil Dolares | 16.39 |
| 2208 | 17.17 | -0.07 ↓ % | -0.62 ↓ % | -20.54 ↓ % | 511.27 Mil Dolares | 225.73 Mil Dolares | 15.58 | |
| 2337 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 27.19 | -0.04 ↓ % | -0.72 ↓ % | -10.39 ↓ % | 388.15 Mil Dolares | 42.79 Mil Dolares | 24.67 |
| 1685 | 0.0216170617 | 0.15 ↑ % | 15.63 ↑ % | 0.50 ↑ % | 1.49 Millón De Dólares | 279.68 Mil Dolares | 0.0196108686 | |
| 7729 | 0.0000295394 | 0.00 % | 0.00 % | 50.59 ↑ % | 0.0000267980 | |||
| 4546 | 1,199.30 | -0.44 ↓ % | -0.13 ↓ % | 6.28 ↑ % | 16.58 Mil Dolares | 1,088.00 | ||
| 4123 | 1.5432 | -0.31 ↓ % | 4.69 ↑ % | 1.21 ↑ % | 610.03 Mil Dolares | 1.4000 | ||
| 7728 | 0.0000946556 | 0.00 % | -17.69 ↓ % | -62.49 ↓ % | 0.0000858710 | |||
| 4401 | 0.0007225752 | 0.11 ↑ % | 54.58 ↑ % | -38.20 ↓ % | 42.54 Mil Dolares | 0.0006555159 | ||
| 7727 | 0.0857792923 | 0.00 % | 0.00 % | 69.93 ↑ % | 0.0778184593 | |||
| 4277 | 0.2034899155 | 0.40 ↑ % | -4.01 ↓ % | -8.91 ↓ % | 103.09 Mil Dolares | 0.1846048304 | ||
| 7724 | 14.79 | 0.00 ↓ % | 0.02 ↑ % | -1.02 ↓ % | 13.41 | |||
| 1668 | 0.0015748572 | -2.74 ↓ % | 16.74 ↑ % | -57.11 ↓ % | 1.57 Millón De Dólares | 74.04 Mil Dolares | 0.0014287010 | |
| 3420 | 4.203 | 0.00 % | 0.00 % | -5.28 ↓ % | 31.54 Mil Dolares | 3.813 | ||
| 3375 | 63.55 | 0.00 % | 0.10 ↑ % | -3.60 ↓ % | 35.84 Mil Dolares | 57.65 | ||
| 3323 | 14.19 | 0.00 % | -0.02 ↓ % | 0.73 ↑ % | 40.31 Mil Dolares | 12.88 | ||
| 2466 | 130.52 | 1.00 ↑ % | 1.84 ↑ % | 1.17 ↑ % | 298.60 Mil Dolares | 136.17 Mil Dolares | 118.41 | |
| 3355 | 10.85 | 0.00 % | 0.85 ↑ % | -3.00 ↓ % | 38.02 Mil Dolares | 9.847 | ||
| 3395 | 41.39 | 0.00 % | 0.00 % | 1.62 ↑ % | 33.86 Mil Dolares | 37.55 |
