Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4243 | 0.0034954837 | 6.65 ↑ % | 6.65 ↑ % | 6.65 ↑ % | 162.80 Mil Dolares | 0.0030462511 | ||
| 4233 | 0.0009424263 | -1.19 ↓ % | 6.88 ↑ % | 6.88 ↑ % | 177.28 Mil Dolares | 0.0008213075 | ||
| 3981 | 0.0001459376 | 13.45 ↑ % | 14.23 ↑ % | 14.23 ↑ % | 28.43 Millón De Dólares | 0.0001271820 | ||
| 4840 | 0.0023166650 | -5.40 ↓ % | -2.14 ↓ % | -2.14 ↓ % | 2.88 Mil Dolares | 0.0020189319 | ||
| 7958 | 0.0000785026 | -1.24 ↓ % | 10.90 ↑ % | 10.90 ↑ % | 0.0000684136 | |||
| 693 | 0.0187524892 | 6.56 ↑ % | 11.36 ↑ % | 9.38 ↑ % | 18.75 Millón De Dólares | 5.52 Millón De Dólares | 0.0163424568 | |
| 3998 | 0.0173162621 | 2.81 ↑ % | -30.82 ↓ % | 687.75 ↑ % | 5.92 Millón De Dólares | 0.0150908107 | ||
| 2154 | 1.3097 | -0.61 ↓ % | 2.56 ↑ % | -1.44 ↓ % | 628.07 Mil Dolares | 211.19 Mil Dolares | 1.1414 | |
| 2148 | 152.28 | -0.12 ↓ % | -4.18 ↓ % | -5.25 ↓ % | 638.00 Mil Dolares | 524.53 Mil Dolares | 132.71 | |
| 4286 | 0.0001642937 | -10.72 ↓ % | 83.13 ↑ % | 4,334.48 ↑ % | 108.12 Mil Dolares | 0.0001431790 | ||
| 4065 | 0.0070490653 | 5.96 ↑ % | 84.72 ↑ % | 81.14 ↑ % | 1.19 Millón De Dólares | 0.0061431335 | ||
| 4079 | 0.0005696958 | 7.30 ↑ % | -39.46 ↓ % | 15,299.55 ↑ % | 936.65 Mil Dolares | 0.0004964796 | ||
| 4094 | 1.1190 | -0.12 ↓ % | 4.09 ↑ % | -2.32 ↓ % | 797.74 Mil Dolares | 0.9752 | ||
| 4021 | 1.1055 | -0.11 ↓ % | 0.30 ↑ % | -15.49 ↓ % | 2.58 Millón De Dólares | 0.9634 | ||
| 1186 | 0.0062492023 | 0.59 ↑ % | 9.64 ↑ % | 9.64 ↑ % | 5.62 Millón De Dólares | 21.07 Millón De Dólares | 0.0054460673 | |
| 4395 | 0.0003203697 | 1.95 ↑ % | -50.39 ↓ % | 417.97 ↑ % | 55.26 Mil Dolares | 0.0002791964 | ||
| 4391 | 0.0000000049 | 0.43 ↑ % | -54.88 ↓ % | 1.11 ↑ % | 56.32 Mil Dolares | 0.0000000042 | ||
| 728 | 5.382 | 0.76 ↑ % | 12.81 ↑ % | -0.11 ↓ % | 17.15 Millón De Dólares | 33.73 Millón De Dólares | 4.690 | |
| 4950 | 0.0000077231 | -7.85 ↓ % | -11.28 ↓ % | -92.35 ↓ % | 1.33 Mil Dolares | 0.0000067305 | ||
| 4006 | 0.0226266964 | -4.03 ↓ % | -0.92 ↓ % | -47.87 ↓ % | 4.25 Millón De Dólares | 0.0197187587 | ||
| 4016 | 0.0040935318 | -14.06 ↓ % | 51.66 ↑ % | 97.09 ↑ % | 3.12 Millón De Dólares | 0.0035674393 | ||
| 8153 | 1.0596 | -0.02 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 1.04 Millón De Dólares | 0.9234 | ||
| 4281 | 792.60 | 0.25 ↑ % | 0.37 ↑ % | 3.37 ↑ % | 115.44 Mil Dolares | 690.73 | ||
| 3984 | 0.6670 | 0.81 ↑ % | 174.98 ↑ % | 1.11 ↑ % | 20.79 Millón De Dólares | 0.5813 | ||
| 4637 | 0.0000723594 | -1.96 ↓ % | 12.25 ↑ % | -95.00 ↓ % | 12.25 Mil Dolares | 0.0000630599 | ||
| 1728 | 0.0015727372 | -17.99 ↓ % | -8.59 ↓ % | 43.39 ↑ % | 1.57 Millón De Dólares | 2.91 Millón De Dólares | 0.0013706121 | |
| 3951 | 341.45 | 0.00 ↑ % | -0.12 ↓ % | 3.70 ↑ % | 231.20 dólar | 297.56 | ||
| 3930 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.11 | -0.01 ↓ % | 0.00 ↑ % | -0.15 ↓ % | 751.83 dólar | 249.78 dólar | 43.67 |
| 3906 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.97 | 0.01 ↑ % | 0.30 ↑ % | -0.05 ↓ % | 1.45 Mil Dolares | 900.71 dólar | 40.06 |
| 3941 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.466 | 0.08 ↑ % | 6.53 ↑ % | 9.59 ↑ % | 341.94 dólar | 221.08 dólar | 3.021 |
| 3919 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.39 | 0.00 ↑ % | 0.29 ↑ % | -0.07 ↓ % | 1.15 Mil Dolares | 600.50 dólar | 31.71 |
| 3960 | 7.125 | 0.31 ↑ % | -5.24 ↓ % | -4.31 ↓ % | 156.13 dólar | 109.28 dólar | 6.210 | |
| 3970 | 1.8548 | 0.11 ↑ % | -9.30 ↓ % | -11.45 ↓ % | 47.26 dólar | 2.27 dólar | 1.6165 | |
| 1129 | 0.0063653269 | 4.89 ↑ % | 28.80 ↑ % | -28.17 ↓ % | 6.37 Millón De Dólares | 2.31 Millón De Dólares | 0.0055472679 | |
| 4970 | 0.0003226974 | 2.01 ↑ % | 7.58 ↑ % | -4.52 ↓ % | 1.16 Mil Dolares | 0.0002812249 | ||
| 3996 | 0.0196843779 | 7.05 ↑ % | -41.55 ↓ % | 363.02 ↑ % | 6.18 Millón De Dólares | 0.0171545810 | ||
| 4090 | 0.0042444248 | 3.21 ↑ % | 5.65 ↑ % | 13.53 ↑ % | 849.17 Mil Dolares | 0.0036989399 | ||
| 4252 | 0.0021720011 | 0.31 ↑ % | 19.22 ↑ % | 33.06 ↑ % | 147.63 Mil Dolares | 0.0018928598 | ||
| 4059 | 0.0049199414 | 55.90 ↑ % | 162.55 ↑ % | 55.30 ↑ % | 1.31 Millón De Dólares | 0.0042876404 | ||
| 4003 | 0.0227565657 | -13.02 ↓ % | 27.81 ↑ % | -27.15 ↓ % | 4.72 Millón De Dólares | 0.0198319374 | ||
| 4143 | 0.0027375350 | -17.25 ↓ % | 12.21 ↑ % | -2.00 ↓ % | 409.77 Mil Dolares | 0.0023857125 | ||
| 4752 | 0.0000550325 | -3.70 ↓ % | -9.17 ↓ % | -49.39 ↓ % | 5.72 Mil Dolares | 0.0000479598 | ||
| 1114 | 5.339 | 1.62 ↑ % | 13.23 ↑ % | 2.12 ↑ % | 6.60 Millón De Dólares | 7.82 Millón De Dólares | 4.653 | |
| 4075 | 0.0147789816 | 4.66 ↑ % | 13.83 ↑ % | 99.40 ↑ % | 982.44 Mil Dolares | 0.0128796164 | ||
| 4022 | 54.18 | -0.09 ↓ % | -1.44 ↓ % | -2.13 ↓ % | 2.53 Millón De Dólares | 47.22 | ||
| 5191 | 0.0000095053 | 4.80 ↑ % | 1.36 ↑ % | -93.13 ↓ % | 229.14 dólar | 0.0000082837 | ||
| 2356 | 0.0004202093 | 2.11 ↑ % | 27.37 ↑ % | -71.76 ↓ % | 420.21 Mil Dolares | 662.82 Mil Dolares | 0.0003662048 | |
| 8100 | 82.67 | 1.00 ↑ % | 5.48 ↑ % | 2.93 ↑ % | 1.34 Millón De Dólares | 457.17 Mil Dolares | 72.05 | |
| 8082 | 1,481.24 | 0.46 ↑ % | 18.51 ↑ % | 28.99 ↑ % | 3.84 Millón De Dólares | 2.80 Millón De Dólares | 1,290.88 | |
| 876 | 0.0112466534 | -1.52 ↓ % | 17.49 ↑ % | -65.97 ↓ % | 11.25 Millón De Dólares | 17.56 Millón De Dólares | 0.0098012560 | |
| 967 | 0.0090206062 | 8.08 ↑ % | 181.96 ↑ % | 26.48 ↑ % | 9.02 Millón De Dólares | 3.90 Millón De Dólares | 0.0078612960 | |
| 4305 | 0.2396745718 | -9.78 ↓ % | -9.90 ↓ % | -39.71 ↓ % | 98.74 Mil Dolares | 0.2088720751 | ||
| 2058 | 27.85 | 0.18 ↑ % | -0.55 ↓ % | 0.29 ↑ % | 766.80 Mil Dolares | 209.59 Mil Dolares | 24.27 | |
| 2279 | 242.96 | 0.07 ↑ % | -3.23 ↓ % | -0.50 ↓ % | 505.60 Mil Dolares | 55.15 Mil Dolares | 211.73 | |
| 377 | 0.1360708284 | 1.09 ↑ % | -29.58 ↓ % | -77.60 ↓ % | 47.62 Millón De Dólares | 24.27 Millón De Dólares | 0.1185832777 | |
| 4074 | 0.0006814344 | 6.36 ↑ % | 16.12 ↑ % | -76.49 ↓ % | 996.00 Mil Dolares | 0.0005938579 | ||
| 4197 | 0.0008015716 | 1.32 ↑ % | 33.05 ↑ % | 10.23 ↑ % | 228.96 Mil Dolares | 0.0006985553 | ||
| 4161 | 0.0012389180 | 1.43 ↑ % | 34.10 ↑ % | -17.20 ↓ % | 368.90 Mil Dolares | 0.0010796948 | ||
| 4011 | 0.0406699042 | 7.58 ↑ % | 30.08 ↑ % | 146.62 ↑ % | 3.66 Millón De Dólares | 0.0354430894 | ||
| 4020 | 0.0063159897 | -1.61 ↓ % | 36.31 ↑ % | -27.23 ↓ % | 2.69 Millón De Dólares | 0.0055042713 | ||
| 348 | 0.0542374042 | -7.31 ↓ % | 38.03 ↑ % | 41.03 ↑ % | 54.24 Millón De Dólares | 6.20 Millón De Dólares | 0.0472669215 | |
| 4014 | 0.0140189819 | -5.34 ↓ % | 72.13 ↑ % | -22.32 ↓ % | 3.18 Millón De Dólares | 0.0122172904 | ||
| 4123 | 0.0042544824 | 4.22 ↑ % | 5.28 ↑ % | 13.37 ↑ % | 505.92 Mil Dolares | 0.0037077048 | ||
| 4113 | 0.0009436631 | 7.72 ↑ % | 29.46 ↑ % | -61.06 ↓ % | 568.58 Mil Dolares | 0.0008223854 | ||
| 1323 | 0.0040795310 | -7.39 ↓ % | 91.18 ↑ % | -66.24 ↓ % | 4.08 Millón De Dólares | 3.34 Millón De Dólares | 0.0035552378 | |
| 233 | 0.1601084837 | 0.31 ↑ % | 59.42 ↑ % | 76.79 ↑ % | 155.11 Millón De Dólares | 10.35 Millón De Dólares | 0.1395316616 | |
| 1010 | 0.0081219453 | -3.07 ↓ % | -2.16 ↓ % | -52.62 ↓ % | 8.12 Millón De Dólares | 5.00 Millón De Dólares | 0.0070781291 | |
| 226 | 0.2229545399 | -0.85 ↓ % | 41.44 ↑ % | 12.68 ↑ % | 187.51 Millón De Dólares | 39.57 Millón De Dólares | 0.1943008683 | |
| 3252 | 0.0000562127 | -0.03 ↓ % | 20.37 ↑ % | -35.78 ↓ % | 56.21 Mil Dolares | 9.43 Mil Dolares | 0.0000489884 | |
| 4182 | 0.0014513768 | 3.76 ↑ % | 12.03 ↑ % | -22.26 ↓ % | 281.29 Mil Dolares | 0.0012648488 | ||
| 4050 | 0.0022357796 | -2.41 ↓ % | 16.24 ↑ % | -16.50 ↓ % | 1.46 Millón De Dólares | 0.0019484416 | ||
| 4114 | 0.0064501163 | -4.79 ↓ % | 46.91 ↑ % | 404.43 ↑ % | 568.47 Mil Dolares | 0.0056211603 | ||
| 4893 | 0.6124 | -0.09 ↓ % | 2.28 ↑ % | -15.55 ↓ % | 1.89 Mil Dolares | 0.5337 | ||
| 4205 | 0.0000047547 | 12.21 ↑ % | 178.45 ↑ % | 127.46 ↑ % | 214.91 Mil Dolares | 0.0000041436 | ||
| 4071 | 0.0047383822 | 0.94 ↑ % | 3.73 ↑ % | -32.49 ↓ % | 1.09 Millón De Dólares | 0.0041294148 | ||
| 4268 | 0.5406 | 0.56 ↑ % | 1.08 ↑ % | -6.80 ↓ % | 130.24 Mil Dolares | 0.4711234349 | ||
| 552 | 0.4043143179 | 4.44 ↑ % | 2.60 ↑ % | 52.89 ↑ % | 27.14 Millón De Dólares | 1.15 Billon De Dolares | 0.3523526504 | |
| 4163 | 0.0002105136 | 3.63 ↑ % | 35.03 ↑ % | -69.41 ↓ % | 364.00 Mil Dolares | 0.0001834588 | ||
| 393 | 0.0446429538 | 3.60 ↑ % | 44.95 ↑ % | -20.79 ↓ % | 44.64 Millón De Dólares | 18.13 Millón De Dólares | 0.0389055306 | |
| 4042 | 0.0027089604 | -11.26 ↓ % | 56.97 ↑ % | -69.31 ↓ % | 1.82 Millón De Dólares | 0.0023608103 | ||
| 4258 | 0.0005452657 | -5.33 ↓ % | 23.57 ↑ % | -51.18 ↓ % | 138.80 Mil Dolares | 0.0004751893 | ||
| 4410 | 0.0005235051 | 13.53 ↑ % | 20.86 ↑ % | -12.67 ↓ % | 50.98 Mil Dolares | 0.0004562253 | ||
| 4352 | 0.0184944218 | 0.01 ↑ % | -7.47 ↓ % | -8.41 ↓ % | 72.77 Mil Dolares | 0.0161175557 | ||
| 4033 | 0.0085863124 | 4.19 ↑ % | 13.50 ↑ % | 25.70 ↑ % | 2.00 Millón De Dólares | 0.0074828167 | ||
| 4037 | 0.0026713687 | -0.33 ↓ % | 10.25 ↑ % | -11.97 ↓ % | 1.95 Millón De Dólares | 0.0023280497 | ||
| 1085 | 0.0069775675 | -0.95 ↓ % | 36.61 ↑ % | -32.83 ↓ % | 6.98 Millón De Dólares | 5.33 Millón De Dólares | 0.0060808245 | |
| 4095 | 0.0070103484 | 19.00 ↑ % | 19.31 ↑ % | 38.55 ↑ % | 796.95 Mil Dolares | 0.0061093925 | ||
| 1191 | 973.15 | 2.33 ↑ % | 8.18 ↑ % | 38.19 ↑ % | 5.51 Millón De Dólares | 2.90 Millón De Dólares | 848.08 | |
| 4067 | 0.0004112635 | -6.28 ↓ % | 24.11 ↑ % | -94.74 ↓ % | 1.16 Millón De Dólares | 0.0003584088 | ||
| 7953 | 0.0001658861 | 0.00 % | -9.49 ↓ % | -57.14 ↓ % | 0.0001445668 | |||
| 3988 | 0.0002944402 | 0.23 ↑ % | 53.33 ↑ % | -85.34 ↓ % | 13.41 Millón De Dólares | 0.0002565993 | ||
| 4026 | 0.0076002282 | 4.04 ↑ % | 11.47 ↑ % | -49.90 ↓ % | 2.29 Millón De Dólares | 0.0066234620 | ||
| 4343 | 0.0004065984 | -11.92 ↓ % | -14.01 ↓ % | -69.43 ↓ % | 75.54 Mil Dolares | 0.0003543432 | ||
| 5029 | 0.0003483142 | -0.15 ↓ % | 4.60 ↑ % | -35.57 ↓ % | 830.34 dólar | 0.0003035496 | ||
| 2241 | 0.0005298244 | 0.21 ↑ % | -3.25 ↓ % | -31.49 ↓ % | 529.82 Mil Dolares | 50.82 Mil Dolares | 0.0004617324 | |
| 4070 | 0.0051168875 | 1.33 ↑ % | 18.68 ↑ % | -23.45 ↓ % | 1.12 Millón De Dólares | 0.0044592754 | ||
| 1345 | 0.0585459181 | 0.12 ↑ % | 7.10 ↑ % | -2.90 ↓ % | 3.87 Millón De Dólares | 54.68 Mil Dolares | 0.0510217138 | |
| 881 | 0.5144 | -7.61 ↓ % | 53.65 ↑ % | 22.69 ↑ % | 11.09 Millón De Dólares | 1.67 Millón De Dólares | 0.4483297848 | |
| 4044 | 0.0124175768 | -0.93 ↓ % | 12.65 ↑ % | 19.19 ↑ % | 1.62 Millón De Dólares | 0.0108216946 | ||
| 7946 | 0.1065547190 | 0.00 % | 1.13 ↑ % | 32.11 ↑ % | 0.0928605196 |
