Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4660 | 372.02 | -0.01 ↓ % | 4.06 ↑ % | 6.64 ↑ % | 3.55 Mil Dolares | 324.38 | ||
| 7926 | 99.69 | 0.00 % | 0.00 % | -0.01 ↓ % | 86.92 | |||
| 4466 | 326.72 | 0.23 ↑ % | -0.10 ↓ % | -0.10 ↓ % | 13.48 Mil Dolares | 284.89 | ||
| 4506 | 397.90 | -0.10 ↓ % | -0.77 ↓ % | -0.77 ↓ % | 10.11 Mil Dolares | 346.95 | ||
| 4810 | 755.08 | 0.62 ↑ % | 0.62 ↑ % | 0.62 ↑ % | 1.28 Mil Dolares | 658.40 | ||
| 4346 | 211.87 | 0.91 ↑ % | 0.26 ↑ % | 2.38 ↑ % | 27.39 Mil Dolares | 184.74 | ||
| 4485 | 0.0173880570 | -0.33 ↓ % | -1.91 ↓ % | -2.14 ↓ % | 12.03 Mil Dolares | 0.0151616902 | ||
| 3834 | 0.0169169432 | -11.81 ↓ % | -7.65 ↓ % | -7.65 ↓ % | 5.97 Millón De Dólares | 0.0147508978 | ||
| 4352 | 0.0001499889 | 1.64 ↑ % | 5.57 ↑ % | 6.10 ↑ % | 26.19 Mil Dolares | 0.0001307843 | ||
| 4432 | 1.0039 | 0.39 ↑ % | 0.27 ↑ % | 0.06 ↑ % | 17.15 Mil Dolares | 0.8753 | ||
| 7947 | 549.53 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 479.17 | |||
| 4005 | 0.0453860802 | -2.43 ↓ % | 1.67 ↑ % | 123.38 ↑ % | 255.67 Mil Dolares | 0.0395748465 | ||
| 2147 | 114.83 | -0.67 ↓ % | -1.37 ↓ % | -1.37 ↓ % | 590.60 Mil Dolares | 143.70 Mil Dolares | 100.12 | |
| 1763 | 203.12 | -0.77 ↓ % | -9.55 ↓ % | -9.55 ↓ % | 1.29 Millón De Dólares | 423.00 Mil Dolares | 177.11 | |
| 2134 | 119.15 | 0.43 ↑ % | 0.14 ↑ % | 0.14 ↑ % | 605.88 Mil Dolares | 151.20 Mil Dolares | 103.89 | |
| 1915 | 107.66 | -0.91 ↓ % | -14.70 ↓ % | -14.70 ↓ % | 955.32 Mil Dolares | 607.00 Mil Dolares | 93.87 | |
| 1850 | 11.00 | -1.70 ↓ % | -9.06 ↓ % | -9.06 ↓ % | 1.12 Millón De Dólares | 194.91 Mil Dolares | 9.595 | |
| 2174 | 392.18 | -0.24 ↓ % | -1.42 ↓ % | -1.42 ↓ % | 556.54 Mil Dolares | 94.76 Mil Dolares | 341.97 | |
| 2133 | 75.16 | -1.02 ↓ % | -7.36 ↓ % | -7.36 ↓ % | 605.45 Mil Dolares | 228.37 Mil Dolares | 65.53 | |
| 2070 | 212.39 | 0.17 ↑ % | -4.36 ↓ % | -4.36 ↓ % | 705.43 Mil Dolares | 416.88 Mil Dolares | 185.20 | |
| 2188 | 268.50 | -0.75 ↓ % | -6.25 ↓ % | -6.25 ↓ % | 535.03 Mil Dolares | 157.74 Mil Dolares | 234.12 | |
| 1603 | 411.66 | -0.23 ↓ % | -4.01 ↓ % | -4.01 ↓ % | 1.84 Millón De Dólares | 1.64 Millón De Dólares | 358.95 | |
| 7945 | 1.8759 | 0.88 ↑ % | 1.08 ↑ % | -1.86 ↓ % | 1.6357 | |||
| 3910 | 0.0022586834 | -3.79 ↓ % | 84.29 ↑ % | 125.69 ↑ % | 819.66 Mil Dolares | 0.0019694816 | ||
| 1434 | 0.0028210894 | -3.80 ↓ % | -7.48 ↓ % | -8.49 ↓ % | 2.82 Millón De Dólares | 256.70 Mil Dolares | 0.0024598771 | |
| 7944 | 1.0846 | 0.00 % | 8.18 ↑ % | -40.47 ↓ % | 0.9457 | |||
| 4199 | 0.0204981392 | -0.55 ↓ % | 0.36 ↑ % | 419.95 ↑ % | 57.45 Mil Dolares | 0.0178735574 | ||
| 3857 | 0.0050834521 | -7.12 ↓ % | -30.28 ↓ % | 1,268.48 ↑ % | 2.06 Millón De Dólares | 0.0044325669 | ||
| 4060 | 0.0057415368 | 0.12 ↑ % | 5.95 ↑ % | 20.24 ↑ % | 146.33 Mil Dolares | 0.0050063904 | ||
| 3610 | 0.0007722404 | 2.31 ↑ % | 60.89 ↑ % | -99.78 ↓ % | 7.72 Mil Dolares | 3.99 Mil Dolares | 0.0006733627 | |
| 3955 | 0.0029089008 | -1.20 ↓ % | -25.12 ↓ % | -57.01 ↓ % | 459.53 Mil Dolares | 0.0025364451 | ||
| 4232 | 0.0005505817 | -0.73 ↓ % | -10.49 ↓ % | -77.96 ↓ % | 49.30 Mil Dolares | 0.0004800852 | ||
| 7943 | 0.0004279025 | 0.00 % | -98.99 ↓ % | 840.86 ↑ % | 0.0003731139 | |||
| 7934 | 0.1228250984 | 0.00 % | 3.96 ↑ % | 73.43 ↑ % | 0.1070985728 | |||
| 7933 | 0.2337531363 | 0.00 % | 0.00 % | 8,338,926.07 ↑ % | 0.2038233848 | |||
| 997 | 165.90 | -1.76 ↓ % | -9.80 ↓ % | 6.86 ↑ % | 9.14 Millón De Dólares | 12.85 Millón De Dólares | 144.65 | |
| 740 | 1.9979 | 5.63 ↑ % | 0.06 ↑ % | -11.27 ↓ % | 17.98 Millón De Dólares | 3.68 Millón De Dólares | 1.7421 | |
| 250 | 0.1036791462 | 4.00 ↑ % | -15.21 ↓ % | 0.37 ↑ % | 103.68 Millón De Dólares | 67.37 Millón De Dólares | 0.0904040684 | |
| 7932 | 1.0575 | 0.00 % | 0.00 % | 0.13 ↑ % | 0.9221 | |||
| 7931 | 69.86 | -0.13 ↓ % | -4.05 ↓ % | -10.61 ↓ % | 60.92 | |||
| 3828 | 0.0145249854 | 3.82 ↑ % | -4.74 ↓ % | -43.51 ↓ % | 9.50 Millón De Dólares | 0.0126652063 | ||
| 4167 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0035779843 | 0.79 ↑ % | 8.11 ↑ % | -10.48 ↓ % | 70.56 Mil Dolares | 0.0031198592 | |
| 4879 | 0.9492 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 826.86 dólar | 0.8276 | ||
| 7930 | 30.76 | -0.28 ↓ % | -1.40 ↓ % | -0.67 ↓ % | 26.82 | |||
| 7929 | 294.19 | -0.33 ↓ % | -5.89 ↓ % | -7.75 ↓ % | 256.52 | |||
| 7928 | 29.01 | -0.31 ↓ % | 0.20 ↑ % | -8.72 ↓ % | 25.30 | |||
| 3873 | 0.0051022997 | -0.49 ↓ % | 0.35 ↑ % | -9.66 ↓ % | 1.56 Millón De Dólares | 0.0044490012 | ||
| 4492 | 0.0000000001 | -0.05 ↓ % | -2.63 ↓ % | 5.71 ↑ % | 11.71 Mil Dolares | 0.0000000001 | ||
| 787 | 55.05 | -1.09 ↓ % | -10.06 ↓ % | -12.14 ↓ % | 15.88 Millón De Dólares | 18.24 Millón De Dólares | 48.01 | |
| 1432 | 195.23 | -0.61 ↓ % | -1.98 ↓ % | -12.08 ↓ % | 2.84 Millón De Dólares | 5.96 Millón De Dólares | 170.23 | |
| 2056 | 493.85 | -1.22 ↓ % | -13.62 ↓ % | -12.80 ↓ % | 726.54 Mil Dolares | 3.20 Millón De Dólares | 430.61 | |
| 1610 | 169.70 | -1.64 ↓ % | -10.76 ↓ % | -12.51 ↓ % | 1.81 Millón De Dólares | 5.01 Millón De Dólares | 147.97 | |
| 1132 | 157.54 | -2.86 ↓ % | -16.00 ↓ % | -15.47 ↓ % | 6.23 Millón De Dólares | 12.05 Millón De Dólares | 137.37 | |
| 1817 | 372.74 | -0.19 ↓ % | 3.63 ↑ % | 2.74 ↑ % | 1.18 Millón De Dólares | 8.79 Millón De Dólares | 325.02 | |
| 1645 | 175.17 | -0.72 ↓ % | -3.03 ↓ % | -7.69 ↓ % | 1.66 Millón De Dólares | 4.32 Millón De Dólares | 152.74 | |
| 2101 | 181.31 | -1.42 ↓ % | -11.14 ↓ % | -2.72 ↓ % | 657.08 Mil Dolares | 5.01 Millón De Dólares | 158.09 | |
| 2026 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 753.12 | -0.20 ↓ % | -0.04 ↓ % | 0.69 ↑ % | 776.19 Mil Dolares | 6.19 Millón De Dólares | 656.69 |
| 1787 | 165.10 | -0.82 ↓ % | 1.16 ↑ % | 2.10 ↑ % | 1.23 Millón De Dólares | 1.02 Millón De Dólares | 143.96 | |
| 4342 | 0.0000113728 | 3.02 ↑ % | 0.94 ↑ % | -10.66 ↓ % | 28.01 Mil Dolares | 0.0000099166 | ||
| 4572 | 0.4944664144 | 0.47 ↑ % | -2.25 ↓ % | -2.65 ↓ % | 6.23 Mil Dolares | 0.4311549347 | ||
| 368 | 166.57 | -1.38 ↓ % | -9.25 ↓ % | -2.62 ↓ % | 53.00 Millón De Dólares | 25.83 Mil Dolares | 145.24 | |
| 7927 | 0.1598070832 | 0.00 % | 0.00 % | 4.25 ↑ % | 0.1393453843 | |||
| 5076 | 1.0057 | 0.48 ↑ % | 0.38 ↑ % | 0.62 ↑ % | 189.77 dólar | 0.8770 | ||
| 7925 | 908.87 | -0.27 ↓ % | -2.94 ↓ % | -4.72 ↓ % | 792.50 | |||
| 7924 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 298.23 | -0.63 ↓ % | -3.78 ↓ % | -1.76 ↓ % | 260.04 | ||
| 7923 | 128.58 | -0.70 ↓ % | -3.36 ↓ % | -4.28 ↓ % | 112.12 | |||
| 7922 | 339.76 | -1.01 ↓ % | -7.01 ↓ % | -5.47 ↓ % | 296.26 | |||
| 7921 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 244.21 | 0.09 ↑ % | 2.86 ↑ % | -3.12 ↓ % | 212.94 | ||
| 7920 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 26.32 | -0.13 ↓ % | -4.86 ↓ % | -16.61 ↓ % | 22.95 | ||
| 7919 | 32.94 | -0.54 ↓ % | -0.41 ↓ % | -5.05 ↓ % | 28.73 | |||
| 7918 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 13.46 | -2.05 ↓ % | -19.41 ↓ % | -24.87 ↓ % | 11.74 | ||
| 7917 | 30.02 | -2.69 ↓ % | -48.43 ↓ % | -95.99 ↓ % | 26.18 | |||
| 3254 | 171.11 | -0.30 ↓ % | -7.00 ↓ % | -6.33 ↓ % | 37.67 Mil Dolares | 1.05 Mil Dolares | 149.20 | |
| 3299 | 9.262 | -0.97 ↓ % | -5.90 ↓ % | -14.87 ↓ % | 32.36 Mil Dolares | 1.93 Mil Dolares | 8.076 | |
| 2096 | 75.06 | -0.90 ↓ % | -6.58 ↓ % | -13.46 ↓ % | 664.46 Mil Dolares | 122.03 Mil Dolares | 65.45 | |
| 1323 | 135.54 | -0.45 ↓ % | -1.59 ↓ % | -9.87 ↓ % | 3.80 Millón De Dólares | 592.88 Mil Dolares | 118.18 | |
| 2722 | 734.15 | -1.45 ↓ % | -10.94 ↓ % | 1.09 ↑ % | 152.43 Mil Dolares | 25.35 Mil Dolares | 640.15 | |
| 2588 | 59.05 | -2.54 ↓ % | -15.09 ↓ % | -23.24 ↓ % | 217.28 Mil Dolares | 228.01 Mil Dolares | 51.49 | |
| 3139 | 17.82 | -0.67 ↓ % | -4.20 ↓ % | 0.13 ↑ % | 55.29 Mil Dolares | 2.54 Mil Dolares | 15.54 | |
| 2567 | 268.63 | -0.71 ↓ % | -5.88 ↓ % | -13.29 ↓ % | 228.82 Mil Dolares | 31.30 Mil Dolares | 234.24 | |
| 1892 | 10.98 | -2.05 ↓ % | -7.50 ↓ % | -9.98 ↓ % | 1.01 Millón De Dólares | 72.09 Mil Dolares | 9.575 | |
| 3042 | 7.005 | -0.85 ↓ % | -5.15 ↓ % | -8.35 ↓ % | 73.59 Mil Dolares | 77.64 dólar | 6.108 | |
| 660 | 783.68 | -0.05 ↓ % | -0.67 ↓ % | -3.89 ↓ % | 22.79 Millón De Dólares | 2.99 Millón De Dólares | 683.33 | |
| 3331 | 7.694 | -0.77 ↓ % | -2.29 ↓ % | -3.86 ↓ % | 29.31 Mil Dolares | 6.709 | ||
| 3131 | 232.66 | -0.97 ↓ % | -6.78 ↓ % | -10.82 ↓ % | 56.22 Mil Dolares | 6.31 Mil Dolares | 202.87 | |
| 2398 | 119.19 | 0.06 ↑ % | 3.30 ↑ % | 8.55 ↑ % | 326.42 Mil Dolares | 13.30 Mil Dolares | 103.93 | |
| 2340 | 134.21 | 0.25 ↑ % | 0.93 ↑ % | 1.83 ↑ % | 380.64 Mil Dolares | 21.03 Mil Dolares | 117.02 | |
| 2141 | 132.22 | -0.38 ↓ % | 2.58 ↑ % | -7.06 ↓ % | 593.06 Mil Dolares | 127.42 Mil Dolares | 115.29 | |
| 3338 | 803.97 | -1.37 ↓ % | -10.11 ↓ % | -8.44 ↓ % | 28.32 Mil Dolares | 2.68 Mil Dolares | 701.03 | |
| 2114 | 1,803.21 | -1.11 ↓ % | -4.15 ↓ % | 0.63 ↑ % | 641.44 Mil Dolares | 120.78 Mil Dolares | 1,572.33 | |
| 2662 | 175.25 | -0.46 ↓ % | -2.89 ↓ % | -7.47 ↓ % | 181.82 Mil Dolares | 7.20 Mil Dolares | 152.82 | |
| 2630 | 164.77 | -0.97 ↓ % | 1.35 ↑ % | 2.13 ↑ % | 196.08 Mil Dolares | 7.41 Mil Dolares | 143.68 | |
| 1772 | 194.84 | -0.67 ↓ % | -2.14 ↓ % | -12.01 ↓ % | 1.27 Millón De Dólares | 61.96 Mil Dolares | 169.89 | |
| 3702 | 17.22 | -0.35 ↓ % | -6.01 ↓ % | -8.09 ↓ % | 2.55 Mil Dolares | 299.87 dólar | 15.01 | |
| 774 | 1,544.69 | -2.10 ↓ % | -12.69 ↓ % | -12.37 ↓ % | 16.33 Millón De Dólares | 1.00 Millón De Dólares | 1,346.91 | |
| 3162 | 18.06 | -1.04 ↓ % | -5.40 ↓ % | -14.02 ↓ % | 51.59 Mil Dolares | 135.10 dólar | 15.74 | |
| 2950 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 167.96 | -0.48 ↓ % | -5.07 ↓ % | -5.60 ↓ % | 92.29 Mil Dolares | 4.06 Mil Dolares | 146.46 |
| 2641 | 105.58 | 0.29 ↑ % | 1.35 ↑ % | -1.46 ↓ % | 191.10 Mil Dolares | 10.85 Mil Dolares | 92.06 | |
| 2801 | 334.73 | -1.73 ↓ % | -7.46 ↓ % | -2.18 ↓ % | 127.15 Mil Dolares | 2.03 Mil Dolares | 291.87 | |
| 316 | 135.70 | -0.11 ↓ % | -1.32 ↓ % | -9.69 ↓ % | 64.42 Millón De Dólares | 139.01 Mil Dolares | 118.32 |
