Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7864 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 20.32 | -0.15 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 17.63 | ||
| 7863 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 311.90 | -0.48 ↓ % | -0.48 ↓ % | -0.48 ↓ % | 270.62 | ||
| 4382 | 0.0002197001 | 2.26 ↑ % | -7.76 ↓ % | -7.76 ↓ % | 28.43 Mil Dolares | 0.0001906222 | ||
| 7862 | 431.16 | 0.00 % | 1.85 ↑ % | 1.98 ↑ % | 374.10 | |||
| 4134 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 919.26 | 0.53 ↑ % | 6.22 ↑ % | 7.43 ↑ % | 157.98 Mil Dolares | 797.59 | |
| 4090 | 146.68 | 0.48 ↑ % | 10.59 ↑ % | 11.07 ↑ % | 240.90 Mil Dolares | 127.27 | ||
| 4487 | 776.72 | -0.07 ↓ % | 0.33 ↑ % | -0.16 ↓ % | 14.12 Mil Dolares | 673.92 | ||
| 4204 | 154.40 | 0.60 ↑ % | 9.18 ↑ % | 10.37 ↑ % | 82.36 Mil Dolares | 133.97 | ||
| 4509 | 723.69 | -0.10 ↓ % | 0.54 ↑ % | 0.45 ↑ % | 12.09 Mil Dolares | 627.91 | ||
| 4180 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,359.17 | 0.99 ↑ % | 6.41 ↑ % | 6.39 ↑ % | 101.10 Mil Dolares | 1,179.28 | |
| 7861 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 239.45 | 0.00 % | -1.77 ↓ % | -1.77 ↓ % | 207.76 | ||
| 7860 | 303.20 | 0.00 % | 0.26 ↑ % | 0.26 ↑ % | 263.07 | |||
| 4186 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 175.99 | 0.01 ↑ % | 4.92 ↑ % | 4.76 ↑ % | 97.53 Mil Dolares | 152.70 | |
| 7859 | 405.11 | 0.00 % | 0.87 ↑ % | 0.73 ↑ % | 351.49 | |||
| 4231 | 70.56 | -0.47 ↓ % | -0.66 ↓ % | -1.01 ↓ % | 68.44 Mil Dolares | 61.22 | ||
| 7858 | 1,821.54 | 0.00 % | 0.96 ↑ % | 1.49 ↑ % | 1,580.45 | |||
| 4394 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 484.14 | 0.18 ↑ % | 8.64 ↑ % | 9.27 ↑ % | 26.02 Mil Dolares | 420.06 | |
| 7857 | 482.20 | 0.00 % | 1.75 ↑ % | 3.04 ↑ % | 418.38 | |||
| 3940 | 0.0000423940 | -31.53 ↓ % | -82.45 ↓ % | -95.77 ↓ % | 1.73 Millón De Dólares | 0.0000367831 | ||
| 3979 | 0.0039093630 | -4.29 ↓ % | 15.16 ↑ % | 3.16 ↑ % | 846.45 Mil Dolares | 0.0033919471 | ||
| 7856 | 2.209 | -0.23 ↓ % | -0.10 ↓ % | -0.34 ↓ % | 1.9170 | |||
| 1328 | 18.49 | -0.46 ↓ % | -3.83 ↓ % | -3.83 ↓ % | 3.32 Millón De Dólares | 29.09 Millón De Dólares | 16.04 | |
| 7855 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 10.07 | 0.80 ↑ % | 13.47 ↑ % | 22.20 ↑ % | 8.739 | ||
| 7854 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.382 | 0.01 ↑ % | 16.82 ↑ % | 24.43 ↑ % | 3.802 | ||
| 7853 | 11.57 | -0.10 ↓ % | -1.15 ↓ % | -4.67 ↓ % | 10.04 | |||
| 7852 | 5.252 | 0.50 ↑ % | -4.82 ↓ % | -6.78 ↓ % | 4.557 | |||
| 7851 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 11.93 | -0.78 ↓ % | -18.02 ↓ % | -24.42 ↓ % | 10.35 | ||
| 7850 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 21.29 | 1.12 ↑ % | 18.24 ↑ % | 26.00 ↑ % | 18.47 | ||
| 6808 | 0.0064653122 | 0.00 % | -0.04 ↓ % | 486,467.32 ↑ % | 0.0056096087 | |||
| 3602 | 0.0000129147 | -9.65 ↓ % | -76.47 ↓ % | -90.70 ↓ % | 12.91 Mil Dolares | 47.16 Mil Dolares | 0.0000112054 | |
| 7849 | 0.9291 | 0.01 ↑ % | -2.12 ↓ % | -16.98 ↓ % | 0.8061 | |||
| 4027 | 0.0047546247 | 1.63 ↑ % | -13.99 ↓ % | 104.70 ↑ % | 463.80 Mil Dolares | 0.0041253358 | ||
| 3993 | 0.0197059466 | -0.02 ↓ % | -0.11 ↓ % | -1.91 ↓ % | 707.22 Mil Dolares | 0.0170978055 | ||
| 7848 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 26.79 | -0.04 ↓ % | 6.95 ↑ % | -0.56 ↓ % | 23.25 | ||
| 7847 | 26.41 | -0.94 ↓ % | 6.73 ↑ % | 14.45 ↑ % | 22.91 | |||
| 7846 | 86.91 | -0.10 ↓ % | 0.27 ↑ % | -0.19 ↓ % | 75.41 | |||
| 276 | 0.3305783839 | 0.84 ↑ % | -14.76 ↓ % | 230.58 ↑ % | 66.12 Millón De Dólares | 87.28 Millón De Dólares | 0.2868253431 | |
| 4275 | 81.12 | 0.14 ↑ % | -0.89 ↓ % | 3.08 ↑ % | 54.38 Mil Dolares | 70.39 | ||
| 453 | 0.0267435366 | -2.85 ↓ % | -22.69 ↓ % | 68.80 ↑ % | 34.22 Millón De Dólares | 11.05 Millón De Dólares | 0.0232039493 | |
| 7845 | 0.0129343513 | 0.00 % | 0.00 % | -3.92 ↓ % | 0.0112224511 | |||
| 2095 | 320.11 | 0.23 ↑ % | 2.39 ↑ % | 0.50 ↑ % | 639.94 Mil Dolares | 759.96 Mil Dolares | 277.74 | |
| 2016 | 18.38 | -0.04 ↓ % | -2.92 ↓ % | 6.66 ↑ % | 751.69 Mil Dolares | 843.80 Mil Dolares | 15.95 | |
| 1517 | 346.48 | 1.04 ↑ % | 2.55 ↑ % | 7.07 ↑ % | 2.09 Millón De Dólares | 3.30 Millón De Dólares | 300.62 | |
| 2062 | 269.15 | 0.19 ↑ % | 7.94 ↑ % | 20.30 ↑ % | 701.93 Mil Dolares | 740.52 Mil Dolares | 233.53 | |
| 2090 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 17.97 | -0.06 ↓ % | -0.87 ↓ % | -2.02 ↓ % | 646.70 Mil Dolares | 716.62 Mil Dolares | 15.59 |
| 2035 | 74.07 | 0.02 ↑ % | 3.50 ↑ % | 8.88 ↑ % | 727.72 Mil Dolares | 790.02 Mil Dolares | 64.27 | |
| 4351 | 0.0020995305 | -0.61 ↓ % | -12.54 ↓ % | -50.77 ↓ % | 34.66 Mil Dolares | 0.0018216513 | ||
| 7844 | 86.02 | 0.11 ↑ % | 1.18 ↑ % | 20.75 ↑ % | 74.63 | |||
| 1939 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.46 | 0.00 % | -0.02 ↓ % | 0.43 ↑ % | 885.62 Mil Dolares | 87.16 | |
| 2057 | 578.94 | -0.07 ↓ % | -3.47 ↓ % | -1.61 ↓ % | 705.34 Mil Dolares | 274.88 Mil Dolares | 502.32 | |
| 2757 | 153.66 | -0.11 ↓ % | -1.50 ↓ % | -0.91 ↓ % | 163.73 Mil Dolares | 134.45 Mil Dolares | 133.33 | |
| 3761 | 13.51 | 0.00 % | -0.43 ↓ % | -5.22 ↓ % | 4.01 Mil Dolares | 11.72 | ||
| 3745 | 74.69 | -0.05 ↓ % | 7.05 ↑ % | 10.28 ↑ % | 4.85 Mil Dolares | 64.80 | ||
| 3733 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 37.19 | 0.00 % | 10.92 ↑ % | 23.54 ↑ % | 5.47 Mil Dolares | 32.26 | |
| 2207 | 148.18 | -0.07 ↓ % | 2.81 ↑ % | 4.75 ↑ % | 516.69 Mil Dolares | 676.27 dólar | 128.57 | |
| 3734 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.27 | 0.00 % | 1.23 ↑ % | -2.15 ↓ % | 5.45 Mil Dolares | 15.86 | |
| 2503 | 429.79 | -0.07 ↓ % | 1.85 ↑ % | 4.69 ↑ % | 277.88 Mil Dolares | 4.36 Mil Dolares | 372.90 | |
| 3753 | 27.63 | -0.03 ↓ % | -1.02 ↓ % | 2.22 ↑ % | 4.35 Mil Dolares | 23.97 | ||
| 2589 | 939.65 | -0.14 ↓ % | -0.30 ↓ % | -1.40 ↓ % | 237.52 Mil Dolares | 108.88 Mil Dolares | 815.28 | |
| 2255 | 221.82 | 0.00 % | 6.12 ↑ % | -0.39 ↓ % | 474.16 Mil Dolares | 192.46 | ||
| 1852 | 342.27 | -0.01 ↓ % | -0.59 ↓ % | -6.13 ↓ % | 1.03 Millón De Dólares | 38.02 Mil Dolares | 296.97 | |
| 3323 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 248.34 | 0.02 ↑ % | -1.39 ↓ % | 7.00 ↑ % | 35.13 Mil Dolares | 215.47 | |
| 3690 | 944.26 | 0.00 % | 14.02 ↑ % | 15.20 ↑ % | 7.67 Mil Dolares | 819.29 | ||
| 3773 | 31.07 | 0.00 % | -0.83 ↓ % | 8.85 ↑ % | 3.64 Mil Dolares | 26.95 | ||
| 2973 | 96.22 | 1.09 ↑ % | 0.17 ↑ % | -1.51 ↓ % | 99.83 Mil Dolares | 79.27 Mil Dolares | 83.48 | |
| 3468 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 9.003 | 0.00 % | 2.83 ↑ % | 2.52 ↑ % | 22.65 Mil Dolares | 7.811 | |
| 3196 | 472.82 | -1.99 ↓ % | 5.79 ↑ % | 1.98 ↑ % | 54.38 Mil Dolares | 18.93 Mil Dolares | 410.24 | |
| 3813 | 231.27 | 0.00 ↓ % | -0.47 ↓ % | -3.39 ↓ % | 2.17 Mil Dolares | 200.66 | ||
| 3803 | 124.83 | 0.00 ↑ % | -2.19 ↓ % | 6.84 ↑ % | 2.45 Mil Dolares | 108.30 | ||
| 2449 | 129.67 | 0.00 % | 4.89 ↑ % | 0.45 ↑ % | 309.88 Mil Dolares | 112.51 | ||
| 3725 | 65.54 | 0.00 % | 0.00 % | -5.50 ↓ % | 5.70 Mil Dolares | 56.86 | ||
| 1656 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 126.23 | -0.58 ↓ % | -0.44 ↓ % | 10.25 ↑ % | 1.56 Millón De Dólares | 956.00 Mil Dolares | 109.52 |
| 3711 | 43.62 | 0.00 % | 4.82 ↑ % | 13.24 ↑ % | 6.39 Mil Dolares | 37.85 | ||
| 3688 | 158.39 | 0.00 % | 3.88 ↑ % | 7.91 ↑ % | 7.74 Mil Dolares | 137.42 | ||
| 3596 | 1,814.89 | 0.00 % | 2.45 ↑ % | 8.58 ↑ % | 13.12 Mil Dolares | 1,574.68 | ||
| 3670 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 222.96 | 0.00 % | 5.84 ↑ % | 6.26 ↑ % | 9.30 Mil Dolares | 193.45 | |
| 3485 | 74.07 | 0.00 ↑ % | 3.62 ↑ % | 8.13 ↑ % | 21.35 Mil Dolares | 64.27 | ||
| 2059 | 148.95 | -0.54 ↓ % | 0.76 ↑ % | -0.38 ↓ % | 704.43 Mil Dolares | 91.80 Mil Dolares | 129.23 | |
| 1850 | 267.45 | -0.04 ↓ % | -1.62 ↓ % | -1.98 ↓ % | 1.04 Millón De Dólares | 181.94 Mil Dolares | 232.05 | |
| 3689 | 20.06 | 0.00 % | -0.39 ↓ % | -8.05 ↓ % | 7.67 Mil Dolares | 17.40 | ||
| 2162 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 70.65 | -0.11 ↓ % | -0.57 ↓ % | 14.16 ↑ % | 564.30 Mil Dolares | 64.09 Mil Dolares | 61.30 |
| 3672 | 12.13 | 0.00 % | 0.00 % | 19.03 ↑ % | 9.08 Mil Dolares | 10.53 | ||
| 2127 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 60.04 | 1.74 ↑ % | 1.51 ↑ % | 7.87 ↑ % | 604.46 Mil Dolares | 15.57 Mil Dolares | 52.09 |
| 1689 | 18.54 | -0.49 ↓ % | -1.64 ↓ % | -2.79 ↓ % | 1.46 Millón De Dólares | 1.80 Millón De Dólares | 16.08 | |
| 1578 | 301.22 | -0.31 ↓ % | -1.10 ↓ % | -3.58 ↓ % | 1.82 Millón De Dólares | 863.28 Mil Dolares | 261.36 | |
| 3130 | 36.36 | -0.48 ↓ % | -0.54 ↓ % | 1.71 ↑ % | 65.50 Mil Dolares | 8.00 Mil Dolares | 31.55 | |
| 1727 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,340.23 | 0.07 ↑ % | 4.51 ↑ % | 7.56 ↑ % | 1.32 Millón De Dólares | 14.17 Mil Dolares | 1,162.84 |
| 3664 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 137.44 | 0.00 ↓ % | 1.86 ↑ % | 8.94 ↑ % | 9.64 Mil Dolares | 119.25 | |
| 2045 | 100.62 | -0.03 ↓ % | 2.75 ↑ % | 0.01 ↑ % | 717.65 Mil Dolares | 226.91 Mil Dolares | 87.30 | |
| 1745 | 917.56 | 0.49 ↑ % | 5.85 ↑ % | 4.54 ↑ % | 1.28 Millón De Dólares | 1.39 Millón De Dólares | 796.12 | |
| 1971 | 489.57 | 0.22 ↑ % | -1.91 ↓ % | 1.17 ↑ % | 818.98 Mil Dolares | 355.24 Mil Dolares | 424.77 | |
| 1488 | 773.31 | -0.02 ↓ % | 0.23 ↑ % | 0.25 ↑ % | 2.21 Millón De Dólares | 5.48 Millón De Dólares | 670.96 | |
| 3237 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 79.83 | 0.00 % | -0.67 ↓ % | 2.44 ↑ % | 48.23 Mil Dolares | 69.27 | |
| 2157 | 110.79 | 0.70 ↑ % | 6.11 ↑ % | 30.16 ↑ % | 569.24 Mil Dolares | 102.49 dólar | 96.13 | |
| 1634 | 327.88 | 0.15 ↑ % | -1.47 ↓ % | 2.10 ↑ % | 1.64 Millón De Dólares | 511.79 Mil Dolares | 284.48 | |
| 2775 | 76.14 | 1.40 ↑ % | 0.90 ↑ % | 2.66 ↑ % | 156.33 Mil Dolares | 193.04 Mil Dolares | 66.07 | |
| 2024 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 170.05 | -0.21 ↓ % | -2.21 ↓ % | 8.62 ↑ % | 744.31 Mil Dolares | 404.77 Mil Dolares | 147.54 |
| 1988 | 721.97 | -0.13 ↓ % | 0.45 ↑ % | 0.68 ↑ % | 789.04 Mil Dolares | 241.37 Mil Dolares | 626.42 | |
| 1803 | 481.77 | -0.42 ↓ % | 1.79 ↑ % | 0.85 ↑ % | 1.13 Millón De Dólares | 537.29 Mil Dolares | 418.00 | |
| 1256 | 223.68 | 0.02 ↑ % | 2.60 ↑ % | 1.61 ↑ % | 3.98 Millón De Dólares | 6.09 Millón De Dólares | 194.07 |
