Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4677 | 0.0072356560 | 1.89 ↑ % | -3.69 ↓ % | -5.48 ↓ % | 3.60 Mil Dolares | 0.0064851159 | ||
| 7815 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 185.20 | -0.17 ↓ % | 0.92 ↑ % | 0.37 ↑ % | 165.99 | ||
| 4490 | 0.0022443737 | 0.10 ↑ % | -3.88 ↓ % | -1.37 ↓ % | 18.68 Mil Dolares | 0.0020115693 | ||
| 4357 | 6.991 | -0.01 ↓ % | -0.02 ↓ % | -17.64 ↓ % | 44.09 Mil Dolares | 6.266 | ||
| 5149 | 0.9985 | 0.00 % | 0.00 % | 0.00 % | 12.28 dólar | 0.8949 | ||
| 4142 | 0.0007334235 | -2.87 ↓ % | -40.31 ↓ % | 1,329.12 ↑ % | 327.77 Mil Dolares | 0.0006573469 | ||
| 1859 | 0.0011066872 | 0.00 % | -71.84 ↓ % | -10.07 ↓ % | 1.11 Millón De Dólares | 0.0009918928 | ||
| 4662 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.01 Mil Dolares | 0.8959 | ||
| 7814 | 141.62 | 0.27 ↑ % | 0.22 ↑ % | 1.10 ↑ % | 126.93 | |||
| 4008 | 0.0012384912 | -7.17 ↓ % | -30.10 ↓ % | -58.66 ↓ % | 10.85 Millón De Dólares | 0.0011100250 | ||
| 7810 | 101.94 | -0.03 ↓ % | -0.07 ↓ % | 0.24 ↑ % | 91.37 | |||
| 7813 | 16,913.57 | 0.00 % | 0.00 % | -3.22 ↓ % | 15,159.16 | |||
| 7812 | 3,627.83 | 0.02 ↑ % | 0.80 ↑ % | -1.98 ↓ % | 3,251.52 | |||
| 7811 | 2,779.21 | 0.02 ↑ % | 0.89 ↑ % | -1.18 ↓ % | 2,490.93 | |||
| 7809 | 51,743.20 | 0.06 ↑ % | 0.85 ↑ % | -0.40 ↓ % | 46,375.98 | |||
| 4460 | 28.65 | 0.93 ↑ % | -0.87 ↓ % | -35.90 ↓ % | 22.09 Mil Dolares | 25.68 | ||
| 4373 | 0.0018233628 | 0.97 ↑ % | -4.93 ↓ % | -15.20 ↓ % | 38.35 Mil Dolares | 0.0016342290 | ||
| 7807 | 0.0000000000 | 0.00 ↑ % | 2.84 ↑ % | -85.31 ↓ % | 0.0000000000 | |||
| 7803 | 0.0028441969 | 0.00 % | 0.39 ↑ % | -16.29 ↓ % | 0.0025491741 | |||
| 7802 | 0.0000000000 | 0.00 ↑ % | 50.52 ↑ % | 36.39 ↑ % | 0.0000000000 | |||
| 4073 | 0.0065914959 | 0.54 ↑ % | 87.74 ↑ % | -57.04 ↓ % | 910.98 Mil Dolares | 0.0059077732 | ||
| 4850 | 0.0239229825 | 0.37 ↑ % | 28.60 ↑ % | 26.03 ↑ % | 759.14 dólar | 0.0214414994 | ||
| 7800 | 465.19 | 0.14 ↑ % | 1.12 ↑ % | -0.25 ↓ % | 416.93 | |||
| 7799 | 1,518.89 | 0.00 ↓ % | 0.45 ↑ % | -7.10 ↓ % | 1,361.34 | |||
| 7798 | 29.48 | -0.06 ↓ % | 0.38 ↑ % | -3.26 ↓ % | 26.42 | |||
| 7797 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.078 | -0.12 ↓ % | 1.81 ↑ % | -11.53 ↓ % | 4.552 | ||
| 7796 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 11.00 | -0.17 ↓ % | 1.66 ↑ % | 3.22 ↑ % | 9.858 | ||
| 7795 | 56.93 | 0.11 ↑ % | 0.74 ↑ % | -10.51 ↓ % | 51.02 | |||
| 7794 | 13.96 | -0.17 ↓ % | -0.26 ↓ % | 6.67 ↑ % | 12.52 | |||
| 3888 | 0.0000029030 | 0.00 % | -4.69 ↓ % | -48.84 ↓ % | 2.90 Mil Dolares | 0.0000026019 | ||
| 1204 | 0.0049236477 | 0.05 ↑ % | -11.14 ↓ % | 59.55 ↑ % | 4.80 Millón De Dólares | 933.07 Mil Dolares | 0.0044129276 | |
| 5076 | 0.0000000000 | -12.26 ↓ % | -18.83 ↓ % | -55.40 ↓ % | 47.01 dólar | 0.0000000000 | ||
| 4065 | 0.0505805834 | 2.37 ↑ % | -8.84 ↓ % | -19.99 ↓ % | 1.13 Millón De Dólares | 0.0453339607 | ||
| 3303 | 0.0000459574 | 0.43 ↑ % | 16.45 ↑ % | 17.07 ↑ % | 45.69 Mil Dolares | 8.98 Mil Dolares | 0.0000411904 | |
| 7793 | 0.2304233397 | 0.51 ↑ % | -2.47 ↓ % | -15.72 ↓ % | 0.2065219876 | |||
| 4229 | 0.0031016788 | -2.99 ↓ % | -20.48 ↓ % | -38.93 ↓ % | 128.22 Mil Dolares | 0.0027799479 | ||
| 7788 | 10.10 | 0.43 ↑ % | 0.90 ↑ % | -0.67 ↓ % | 9.050 | |||
| 7791 | 0.0000000000 | 0.00 ↑ % | 0.00 ↑ % | -15.92 ↓ % | 0.0000000000 | |||
| 2407 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 12.41 | -1.48 ↓ % | -0.35 ↓ % | -35.57 ↓ % | 360.54 Mil Dolares | 533.92 Mil Dolares | 11.12 |
| 2383 | 43.55 | 0.11 ↑ % | 1.88 ↑ % | -4.08 ↓ % | 377.04 Mil Dolares | 757.77 Mil Dolares | 39.03 | |
| 1799 | 780.83 | -0.60 ↓ % | 0.70 ↑ % | -10.25 ↓ % | 1.25 Millón De Dólares | 384.52 Mil Dolares | 699.83 | |
| 1456 | 391.05 | -0.04 ↓ % | 2.07 ↑ % | 68.35 ↑ % | 2.70 Millón De Dólares | 1.12 Millón De Dólares | 350.49 | |
| 2246 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 11.43 | 1.70 ↑ % | 0.46 ↑ % | 42.86 ↑ % | 509.38 Mil Dolares | 683.82 Mil Dolares | 10.24 |
| 4282 | 1.1860 | -0.06 ↓ % | 0.23 ↑ % | 1.97 ↑ % | 75.79 Mil Dolares | 1.0630 | ||
| 7790 | 41.54 | -0.15 ↓ % | -0.05 ↓ % | -12.85 ↓ % | 37.23 | |||
| 7789 | 49.82 | -0.26 ↓ % | 0.18 ↑ % | -9.98 ↓ % | 44.65 | |||
| 7787 | 0.0000000000 | 0.00 ↓ % | 0.00 ↓ % | -2.03 ↓ % | 0.0000000000 | |||
| 4655 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.31 Mil Dolares | 0.8957 | ||
| 1464 | 0.0028041640 | -3.35 ↓ % | 0.14 ↑ % | -13.40 ↓ % | 2.67 Millón De Dólares | 138.55 Mil Dolares | 0.0025132937 | |
| 7786 | 0.0000000000 | 0.00 ↓ % | -11.16 ↓ % | -44.62 ↓ % | 0.0000000000 | |||
| 271 | 0.0432020670 | -5.25 ↓ % | 41.53 ↑ % | 114.47 ↑ % | 77.76 Millón De Dólares | 13.30 Millón De Dólares | 0.0387208030 | |
| 7785 | 464.76 | 0.19 ↑ % | 1.02 ↑ % | -0.22 ↓ % | 416.55 | |||
| 7784 | 293.12 | 0.13 ↑ % | 0.61 ↑ % | -0.26 ↓ % | 262.72 | |||
| 7783 | 323.67 | 0.18 ↑ % | 0.65 ↑ % | 7.12 ↑ % | 290.10 | |||
| 4562 | 0.0594242692 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 10.41 Mil Dolares | 0.0532603086 | ||
| 7782 | 0.0000075204 | -0.01 ↓ % | -5.78 ↓ % | -10.90 ↓ % | 0.0000067403 | |||
| 7781 | 0.0000001182 | 0.00 ↑ % | -3.60 ↓ % | -6.78 ↓ % | 0.0000001060 | |||
| 7780 | 0.0000042522 | 0.00 % | 1.44 ↑ % | -5.85 ↓ % | 0.0000038111 | |||
| 4101 | 0.0011400168 | -0.59 ↓ % | -5.77 ↓ % | -11.89 ↓ % | 620.54 Mil Dolares | 0.0010217651 | ||
| 4137 | 0.0018375792 | 2.81 ↑ % | -24.31 ↓ % | -53.06 ↓ % | 353.57 Mil Dolares | 0.0016469708 | ||
| 227 | 1.1740 | -0.60 ↓ % | -4.93 ↓ % | -6.55 ↓ % | 187.84 Millón De Dólares | 1.0522 | ||
| 1494 | 0.0024623023 | 9.82 ↑ % | 9.98 ↑ % | -35.15 ↓ % | 2.45 Millón De Dólares | 802.56 Mil Dolares | 0.0022068926 | |
| 4203 | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 165.51 Mil Dolares | 0.8953 | ||
| 7774 | 0.0000851004 | 0.00 % | -34.88 ↓ % | -91.53 ↓ % | 0.0000762731 | |||
| 1932 | 125.06 | -0.31 ↓ % | -0.05 ↓ % | -10.72 ↓ % | 952.26 Mil Dolares | 58.69 Mil Dolares | 112.09 | |
| 2133 | 572.49 | 0.26 ↑ % | 0.50 ↑ % | 5.86 ↑ % | 633.15 Mil Dolares | 122.68 Mil Dolares | 513.11 | |
| 1508 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.08 | -0.66 ↓ % | -1.02 ↓ % | 0.93 ↑ % | 2.36 Millón De Dólares | 722.06 Mil Dolares | 16.20 |
| 2216 | 21.70 | -0.24 ↓ % | 0.71 ↑ % | 0.30 ↑ % | 533.07 Mil Dolares | 198.72 Mil Dolares | 19.45 | |
| 2349 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 29.97 | -0.01 ↓ % | -1.03 ↓ % | 0.90 ↑ % | 408.52 Mil Dolares | 35.90 Mil Dolares | 26.86 |
| 1791 | 0.0191655752 | 0.11 ↑ % | -26.32 ↓ % | 23.98 ↑ % | 1.28 Millón De Dólares | 271.19 Mil Dolares | 0.0171775684 | |
| 4833 | 0.0000168519 | -0.11 ↓ % | -16.03 ↓ % | -37.57 ↓ % | 910.00 dólar | 0.0000151039 | ||
| 4399 | 1,129.68 | -1.00 ↓ % | 0.40 ↑ % | -23.16 ↓ % | 32.44 Mil Dolares | 1,012.50 | ||
| 4089 | 1.5342 | -0.03 ↓ % | 0.77 ↑ % | -1.61 ↓ % | 719.40 Mil Dolares | 1.3750 | ||
| 7773 | 0.0002076293 | 0.00 % | -9.74 ↓ % | -9.20 ↓ % | 0.0001860924 | |||
| 4416 | 0.0011774246 | 0.65 ↑ % | -11.47 ↓ % | -37.15 ↓ % | 29.07 Mil Dolares | 0.0010552927 | ||
| 4647 | 0.0496711395 | -1.62 ↓ % | -0.09 ↓ % | -2.86 ↓ % | 4.55 Mil Dolares | 0.0445188516 | ||
| 4233 | 0.2258343273 | -0.25 ↓ % | 0.61 ↑ % | -43.63 ↓ % | 115.81 Mil Dolares | 0.2024089842 | ||
| 7770 | 15.02 | 0.99 ↑ % | 0.83 ↑ % | 8.51 ↑ % | 13.46 | |||
| 1421 | 0.0029575655 | -0.13 ↓ % | -23.15 ↓ % | -42.81 ↓ % | 2.96 Millón De Dólares | 230.15 Mil Dolares | 0.0026507831 | |
| 3419 | 4.437 | 0.00 % | 0.04 ↑ % | 6.18 ↑ % | 33.30 Mil Dolares | 3.977 | ||
| 3335 | 65.92 | 0.00 % | -0.16 ↓ % | 2.02 ↑ % | 41.46 Mil Dolares | 59.08 | ||
| 3341 | 14.09 | 0.00 % | -0.24 ↓ % | 16.13 ↑ % | 40.02 Mil Dolares | 12.63 | ||
| 2533 | 128.29 | -0.96 ↓ % | -0.19 ↓ % | -18.59 ↓ % | 278.09 Mil Dolares | 411.18 Mil Dolares | 114.98 | |
| 3310 | 11.18 | 0.00 % | -0.67 ↓ % | 0.90 ↑ % | 44.91 Mil Dolares | 10.02 | ||
| 3416 | 40.91 | 0.00 % | -0.89 ↓ % | -0.13 ↓ % | 33.47 Mil Dolares | 36.67 | ||
| 3391 | 12.51 | 0.00 % | 0.10 ↑ % | 1.14 ↑ % | 35.33 Mil Dolares | 11.21 | ||
| 3324 | 7.586 | 0.00 % | -0.92 ↓ % | -12.61 ↓ % | 43.99 Mil Dolares | 6.799 | ||
| 2962 | Lumentum Holdings Inc Tokenized Stock (Coinbase) (Lumentum Holdings Inc Tokenized Stock (Coinbase)) (LITEc) | 529.29 | 0.00 % | -1.96 ↓ % | -1.96 ↓ % | 109.98 Mil Dolares | 474.38 | |
| 3467 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.36 | 0.00 % | -0.61 ↓ % | 2.74 ↑ % | 28.59 Mil Dolares | 10.18 | |
| 3261 | 3.363 | 0.00 % | -0.49 ↓ % | 4.27 ↑ % | 51.19 Mil Dolares | 3.014 | ||
| 3376 | 81.61 | 0.00 % | 1.95 ↑ % | 3.50 ↑ % | 36.73 Mil Dolares | 73.15 | ||
| 3268 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 26.98 | 0.00 % | 0.62 ↑ % | 7.31 ↑ % | 50.49 Mil Dolares | 24.18 | |
| 3387 | 12.42 | 0.00 % | -0.25 ↓ % | 13.16 ↑ % | 35.43 Mil Dolares | 11.13 | ||
| 3368 | 14.11 | 0.00 % | 5.72 ↑ % | 10.65 ↑ % | 37.81 Mil Dolares | 12.65 | ||
| 3292 | 183.97 | 0.00 ↑ % | -0.67 ↓ % | -12.37 ↓ % | 47.00 Mil Dolares | 164.88 | ||
| 3415 | 226.82 | 0.00 % | 1.32 ↑ % | -0.84 ↓ % | 33.57 Mil Dolares | 203.30 | ||
| 3413 | 75.48 | 0.00 % | 0.00 ↑ % | 0.46 ↑ % | 33.74 Mil Dolares | 67.65 | ||
| 3369 | 82.51 | 0.00 % | -3.09 ↓ % | 7.47 ↑ % | 37.71 Mil Dolares | 73.96 | ||
| 3393 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 84.07 | 0.00 % | -0.85 ↓ % | 3.80 ↑ % | 35.14 Mil Dolares | 75.35 | |
| 4001 | Western Digital Corporation Tokenized Stock (Coinbase) (Western Digital Corporation Tokenized Stock (Coinbase)) (WDCc) | 315.19 | 0.00 % | 0.21 ↑ % | -3.56 ↓ % | 7.58 dólar | 282.49 |
