Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3844
ProjectVex
(ProjectVex)
(VEX)
0.0064123703 -4.29 % -38.39 % 977.65 % 4.09 Millón De Dólares 0.0056172492
3906
Nerve Protocol
(Nerve Protocol)
(NRV)
0.6091 7.45 % 75.35 % 75.35 % 875.88 Mil Dolares 0.5336
3877
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0072483119 4.58 % -3.06 % 7.12 % 1.36 Millón De Dólares 0.0063495358
3949
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0014805697 0.99 % -12.12 % -40.73 % 470.56 Mil Dolares 0.0012969820
4303
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0000645743 -45.06 % -12.61 % 41.98 % 32.62 Mil Dolares 0.0000565672
4251
The America Only Token
(The America Only Token)
(TAOT)
0.1028447961 -19.03 % -7.04 % 1,949.61 % 45.07 Mil Dolares 0.0900922471
7974
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2337531363 0.00 % 0.00 % 13,395,361.61 % 0.2047682149
3850
Arrow Finance
(Arrow Finance)
(ARROW)
1.8178 -10.46 % 21.57 % -5.39 % 3.36 Millón De Dólares 1.5924
218
Cash Cat
(Cash Cat)
(CASHCAT)
0.2112937087 0.62 % 25.61 % 3,884.10 % 211.29 Millón De Dólares 46.20 Millón De Dólares 0.1850937114
7973
Savings USDD
(Savings USDD)
(SUSDD)
1.0579 0.00 % 0.06 % -0.34 % 0.9267
7972
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
78.92 -0.06 % 3.31 % -2.46 % 69.13
3823
Grove Finance
(Grove Finance)
(GROVE)
0.0212187336 -0.01 % -8.95 % -31.30 % 80.45 Millón De Dólares 0.0185876531
4112
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0030838855 -0.11 % -9.30 % -46.09 % 97.73 Mil Dolares 0.0027014899
4559
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9494 0.00 % 0.00 % 0.02 % 6.05 Mil Dolares 0.8317
7971
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
32.95 0.83 % 7.48 % 2.97 % 28.87
7970
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
327.36 0.00 % -0.03 % 4.77 % 286.77
7969
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
31.44 0.03 % 0.56 % -8.25 % 27.54
3871
TCryptochicks
(TCryptochicks)
(TCC)
0.0042562194 0.35 % -27.13 % 7,084.39 % 1.67 Millón De Dólares 0.0037284567
4189
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 0.34 % -0.58 % 36.60 % 63.51 Mil Dolares 0.0000000001
843
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
62.93 0.27 % -0.36 % 4.76 % 13.43 Millón De Dólares 13.32 Millón De Dólares 55.13
1423
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
221.52 0.19 % 0.66 % 7.44 % 2.95 Millón De Dólares 5.12 Millón De Dólares 194.05
2052
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
577.18 -0.04 % -0.81 % 2.59 % 740.16 Mil Dolares 2.90 Millón De Dólares 505.61
1622
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
189.96 -0.16 % -0.76 % -0.10 % 1.78 Millón De Dólares 4.39 Millón De Dólares 166.40
1176
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
195.07 -0.32 % 0.73 % 14.58 % 5.40 Millón De Dólares 5.76 Millón De Dólares 170.88
1907
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
358.84 -0.07 % 0.45 % -2.52 % 975.31 Mil Dolares 7.22 Millón De Dólares 314.35
1620
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
186.33 -0.13 % -1.11 % 1.39 % 1.79 Millón De Dólares 4.23 Millón De Dólares 163.22
2073
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
210.55 0.12 % -2.71 % 5.04 % 697.45 Mil Dolares 4.82 Millón De Dólares 184.44
2029
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
755.33 -0.01 % -0.08 % 0.51 % 770.17 Mil Dolares 4.97 Millón De Dólares 661.67
2095
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
159.69 0.13 % 0.36 % -6.04 % 666.64 Mil Dolares 708.45 Mil Dolares 139.89
4184
Kamirai
(Kamirai)
(KAMIRAI)
0.0000129229 0.51 % -10.45 % -41.97 % 64.06 Mil Dolares 0.0000113205
4821
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5078 0.01 % -0.16 % 2.27 % 884.19 dólar 0.4448047736
396
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
170.79 0.00 % -0.15 % -0.15 % 47.82 Millón De Dólares 56.24 Mil Dolares 149.61
7968
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1593120040 0.00 % 0.16 % 981.45 % 0.1395576341
7967
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.51 0.00 % 0.00 % 2.48 % 313.18
7966
ALOMOLA
(ALOMOLA)
(USGNAA)
0.9233 0.00 % -8.22 % 5.66 % 0.8088
7965
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
952.30 -0.31 % -0.09 % -0.45 % 834.21
7964
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
311.39 -0.03 % -0.56 % 4.42 % 272.78
7963
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
135.66 -0.02 % 0.01 % -0.60 % 118.84
7962
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
358.53 -0.01 % -0.80 % -6.05 % 314.07
7961
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
241.76 -0.29 % -0.75 % -5.13 % 211.78
7960
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
30.05 -0.12 % 0.33 % 4.05 % 26.32
7959
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
32.29 -0.09 % -2.50 % -7.99 % 28.28
7958
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
18.75 1.31 % 2.86 % -5.32 % 16.42
7957
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
755.06 0.26 % 0.53 % -6.34 % 661.44
3157
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
187.56 0.00 % 0.00 % 17.02 % 52.32 Mil Dolares 164.30
3280
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.19 0.00 % 0.00 % -9.47 % 35.17 Mil Dolares 8.929
2082
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
81.23 0.00 % 0.06 % -19.82 % 683.60 Mil Dolares 71.15
1373
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
145.71 -0.07 % -0.34 % -8.04 % 3.27 Millón De Dólares 127.65
2692
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
73.14 0.00 % -0.89 % -15.05 % 159.06 Mil Dolares 64.07
2618
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
789.75 0.00 % 9.92 % 5.08 % 192.94 Mil Dolares 691.82
3075
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.78 0.00 % 0.00 % 3.04 % 65.72 Mil Dolares 16.45
2515
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
323.89 0.00 % 0.00 % 2.43 % 253.85 Mil Dolares 283.73
1844
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.41 0.00 % 3.16 % 1.91 % 1.11 Millón De Dólares 10.87
3011
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.285 0.00 % 0.00 % -2.25 % 76.64 Mil Dolares 6.382
637
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
827.06 0.00 % -0.03 % -1.61 % 24.05 Millón De Dólares 724.50
3548
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.765 0.00 % 0.00 % -8.67 % 12.18 Mil Dolares 6.802
3112
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
239.26 0.00 % 0.00 % -11.84 % 59.59 Mil Dolares 209.59
2423
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
112.45 0.00 % 0.00 % 16.86 % 314.07 Mil Dolares 98.50
2359
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
126.34 0.00 % -3.19 % -2.62 % 361.92 Mil Dolares 110.67
2230
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.78 0.00 % 0.00 % -0.02 % 487.25 Mil Dolares 123.32
3405
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
910.86 0.00 % 0.00 % 10.41 % 22.98 Mil Dolares 797.92
2155
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,799.57 0.00 % 0.00 % 1.36 % 565.73 Mil Dolares 1,576.43
2638
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
188.65 0.00 % 0.00 % 6.65 % 182.78 Mil Dolares 165.25
2619
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
159.63 0.00 % 0.00 % -3.45 % 192.91 Mil Dolares 139.83
1707
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
221.67 0.00 % -3.06 % -0.54 % 1.45 Millón De Dólares 194.19
3722
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.55 0.00 % 0.00 % -4.21 % 1.87 Mil Dolares 16.25
706
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,954.99 0.01 % 1.47 % 6.78 % 19.91 Millón De Dólares 1,712.57
3205
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
183.08 0.00 % 0.00 % 1.40 % 45.01 Mil Dolares 160.38
3096
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
20.13 0.00 % 0.00 % -10.62 % 62.70 Mil Dolares 17.63
2598
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
107.01 0.00 % -1.47 % 1.19 % 205.36 Mil Dolares 93.74
2762
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
350.94 0.00 % 0.00 % -1.15 % 139.22 Mil Dolares 307.42
303
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
145.35 0.12 % -0.34 % -8.16 % 69.01 Millón De Dólares 127.33
3818
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.81 0.00 % 0.00 % -0.66 % 0.19 dólar 13.85
3303
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
57.04 0.00 % -0.05 % -4.60 % 33.01 Mil Dolares 49.97
2417
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
604.38 0.00 % 0.00 % -0.37 % 316.46 Mil Dolares 529.44
3262
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
52.19 0.00 % 0.00 % -2.24 % 37.55 Mil Dolares 45.71
2746
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
88.79 0.00 % 0.00 % 7.23 % 144.23 Mil Dolares 77.78
2985
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
42.93 0.00 % 0.00 % -13.33 % 82.31 Mil Dolares 37.61
1372
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
62.49 0.00 % -0.90 % -4.76 % 3.28 Millón De Dólares 54.74
1003
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
66.73 0.41 % 0.03 % -1.00 % 8.98 Millón De Dólares 58.45
2398
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
77.15 0.00 % -0.05 % 3.33 % 326.51 Mil Dolares 67.58
1387
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
94.99 0.26 % -11.16 % -11.30 % 3.16 Millón De Dólares 83.21
3283
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
258.59 0.00 % 0.00 % 6.29 % 34.93 Mil Dolares 226.53
3272
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
215.21 0.00 % 0.00 % 5.43 % 36.33 Mil Dolares 188.52
2182
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
121.88 0.00 % 1.24 % -3.52 % 538.61 Mil Dolares 106.77
3714
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.06 0.00 % 0.00 % 1.22 % 2.24 Mil Dolares 83.27
3492
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
462.20 0.00 % 0.00 % 9.37 % 16.45 Mil Dolares 404.89
2161
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
322.95 0.00 % -0.29 % -6.03 % 559.77 Mil Dolares 282.90
2156
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
754.40 0.00 % 0.00 % 1.26 % 565.29 Mil Dolares 660.85
1520
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
404.87 0.23 % -0.37 % 1.80 % 2.25 Millón De Dólares 354.67
3521
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
326.23 0.00 % 0.00 % 7.23 % 14.11 Mil Dolares 285.77
3226
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
40.79 0.00 % 0.00 % 4.21 % 40.99 Mil Dolares 35.73
2880
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.017 0.00 % 0.00 % -9.64 % 104.93 Mil Dolares 3.519
1753
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
111.99 0.00 % -1.87 % -0.41 % 1.33 Millón De Dólares 98.10
2528
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
37.56 0.00 % -0.05 % -5.10 % 243.65 Mil Dolares 32.90
1285
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
111.84 0.00 % 2.09 % -9.31 % 4.12 Millón De Dólares 97.97
3129
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
435.26 0.00 % 0.00 % 10.38 % 55.94 Mil Dolares 381.29
758
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
976.25 -0.10 % -0.43 % -4.66 % 17.18 Millón De Dólares 855.20
3444
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.63 0.00 % 0.00 % -7.99 % 19.98 Mil Dolares 14.57
1638
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
357.04 0.00 % 0.02 % 0.06 % 1.69 Millón De Dólares 312.76