Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4720 | 1.0854 | -58.12 ↓ % | -40.43 ↓ % | -40.43 ↓ % | 2.13 Mil Dolares | 0.9501 | ||
| 4328 | 0.0039914413 | 0.53 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 28.16 Mil Dolares | 0.0034936048 | ||
| 3862 | 0.0050228114 | -15.37 ↓ % | -52.16 ↓ % | 1,674.72 ↑ % | 2.01 Millón De Dólares | 0.0043963363 | ||
| 3896 | 0.6305 | -7.86 ↓ % | 42.91 ↑ % | 81.51 ↑ % | 940.02 Mil Dolares | 0.5519 | ||
| 3875 | 0.0081851405 | -3.40 ↓ % | -8.30 ↓ % | 20.96 ↑ % | 1.36 Millón De Dólares | 0.0071642407 | ||
| 3988 | 0.0014115611 | -4.88 ↓ % | -25.08 ↓ % | -43.49 ↓ % | 294.05 Mil Dolares | 0.0012355027 | ||
| 7981 | 0.0000504873 | 0.00 % | -66.18 ↓ % | 11.01 ↑ % | 0.0000441902 | |||
| 4243 | 0.0987337865 | 0.24 ↑ % | -18.26 ↓ % | 1,867.68 ↑ % | 45.95 Mil Dolares | 0.0864191162 | ||
| 7972 | 0.2337531363 | 0.00 % | 0.00 % | 13,395,361.61 ↑ % | 0.2045980427 | |||
| 3856 | 1.4820 | 1.92 ↑ % | -15.91 ↓ % | -22.87 ↓ % | 2.86 Millón De Dólares | 1.2972 | ||
| 224 | 0.1721417904 | -6.36 ↓ % | -9.92 ↓ % | 3,285.64 ↑ % | 172.14 Millón De Dólares | 53.91 Millón De Dólares | 0.1506712335 | |
| 7971 | 1.0579 | 0.00 % | 0.06 ↑ % | -0.34 ↓ % | 0.9259 | |||
| 7970 | 77.56 | -0.06 ↓ % | 2.85 ↑ % | -4.14 ↓ % | 67.88 | |||
| 3822 | 0.0219212623 | 4.29 ↑ % | 1.41 ↑ % | -29.02 ↓ % | 52.40 Millón De Dólares | 0.0191871110 | ||
| 4091 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0035626108 | -10.34 ↓ % | 14.46 ↑ % | -37.65 ↓ % | 110.69 Mil Dolares | 0.0031182606 | |
| 4638 | 0.9493 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.48 Mil Dolares | 0.8309 | ||
| 7969 | 32.11 | -0.40 ↓ % | 2.12 ↑ % | 0.33 ↑ % | 28.11 | |||
| 7968 | 328.03 | 0.38 ↑ % | 0.42 ↑ % | 4.99 ↑ % | 287.11 | |||
| 7967 | 31.31 | 0.27 ↑ % | -0.21 ↓ % | -8.63 ↓ % | 27.40 | |||
| 3841 | 0.0060253960 | -11.39 ↓ % | 19.25 ↑ % | -52.09 ↓ % | 5.28 Millón De Dólares | 0.0052738725 | ||
| 4358 | 0.0000000001 | 0.15 ↑ % | -1.54 ↓ % | 32.19 ↑ % | 23.06 Mil Dolares | 0.0000000001 | ||
| 843 | 63.24 | -0.01 ↓ % | 0.09 ↑ % | 5.26 ↑ % | 13.51 Millón De Dólares | 13.27 Millón De Dólares | 55.35 | |
| 1426 | 218.71 | 0.02 ↑ % | -0.53 ↓ % | 6.08 ↑ % | 2.92 Millón De Dólares | 5.10 Millón De Dólares | 191.43 | |
| 2048 | 578.61 | 0.10 ↑ % | -0.32 ↓ % | 2.85 ↑ % | 742.00 Mil Dolares | 2.80 Millón De Dólares | 506.44 | |
| 1624 | 189.16 | -0.06 ↓ % | -0.56 ↓ % | -0.52 ↓ % | 1.78 Millón De Dólares | 4.24 Millón De Dólares | 165.57 | |
| 1180 | 193.87 | -0.48 ↓ % | -0.98 ↓ % | 13.87 ↑ % | 5.36 Millón De Dólares | 5.20 Millón De Dólares | 169.69 | |
| 1907 | 358.80 | -0.03 ↓ % | 0.52 ↑ % | -2.53 ↓ % | 975.70 Mil Dolares | 7.03 Millón De Dólares | 314.05 | |
| 1619 | 186.50 | -0.07 ↓ % | -0.47 ↓ % | 1.48 ↑ % | 1.80 Millón De Dólares | 4.12 Millón De Dólares | 163.24 | |
| 2060 | 212.94 | 0.20 ↑ % | 1.31 ↑ % | 6.23 ↑ % | 705.36 Mil Dolares | 4.58 Millón De Dólares | 186.38 | |
| 2027 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 753.00 | -0.18 ↓ % | -0.35 ↓ % | 0.20 ↑ % | 767.81 Mil Dolares | 4.81 Millón De Dólares | 659.08 |
| 2090 | 160.02 | 0.34 ↑ % | -0.58 ↓ % | -5.85 ↓ % | 668.01 Mil Dolares | 721.33 Mil Dolares | 140.06 | |
| 4241 | 0.0000136691 | 0.10 ↑ % | -3.40 ↓ % | -26.33 ↓ % | 46.38 Mil Dolares | 0.0000119642 | ||
| 4932 | 0.5077 | -0.20 ↓ % | 0.24 ↑ % | 2.26 ↑ % | 591.78 dólar | 0.4444035857 | ||
| 399 | 171.05 | 0.04 ↑ % | 0.71 ↑ % | 0.00 % | 47.89 Millón De Dólares | 26.38 Mil Dolares | 149.72 | |
| 7966 | 0.1598070832 | 0.00 % | 0.31 ↑ % | 530.19 ↑ % | 0.1398749850 | |||
| 7965 | 357.51 | 0.00 % | 0.00 % | 2.48 ↑ % | 312.92 | |||
| 4671 | 1.0014 | -0.48 ↓ % | -0.51 ↓ % | 14.60 ↑ % | 2.68 Mil Dolares | 0.8765 | ||
| 7964 | 947.37 | 0.30 ↑ % | -0.82 ↓ % | -1.12 ↓ % | 829.21 | |||
| 7963 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 310.48 | -0.01 ↓ % | -0.63 ↓ % | 3.15 ↑ % | 271.75 | ||
| 7962 | 136.94 | -0.04 ↓ % | 1.12 ↑ % | 0.09 ↑ % | 119.86 | |||
| 7961 | 358.77 | -0.03 ↓ % | -1.13 ↓ % | -6.81 ↓ % | 314.02 | |||
| 7960 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 241.29 | 0.16 ↑ % | -0.48 ↓ % | -4.55 ↓ % | 211.20 | ||
| 7959 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 30.02 | 0.02 ↑ % | -0.45 ↓ % | 3.84 ↑ % | 26.27 | ||
| 7958 | 32.50 | -0.05 ↓ % | 0.20 ↑ % | -8.85 ↓ % | 28.45 | |||
| 7957 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 18.73 | 0.02 ↑ % | 2.10 ↑ % | -5.60 ↓ % | 16.40 | ||
| 7956 | 764.67 | 0.01 ↑ % | 1.44 ↑ % | -7.94 ↓ % | 669.30 | |||
| 3156 | 187.55 | -0.01 ↓ % | 0.02 ↑ % | 17.00 ↑ % | 52.32 Mil Dolares | 164.16 | ||
| 3277 | 10.19 | -0.01 ↓ % | 0.02 ↑ % | -9.49 ↓ % | 35.16 Mil Dolares | 8.922 | ||
| 2072 | 81.72 | -0.01 ↓ % | 0.63 ↑ % | -19.82 ↓ % | 687.77 Mil Dolares | 71.53 | ||
| 1371 | 146.55 | 0.56 ↑ % | 0.20 ↑ % | -9.29 ↓ % | 3.29 Millón De Dólares | 128.27 | ||
| 2699 | 73.14 | -0.01 ↓ % | 0.02 ↑ % | -14.89 ↓ % | 159.05 Mil Dolares | 64.02 | ||
| 2621 | 802.66 | -0.01 ↓ % | 1.61 ↑ % | 6.76 ↑ % | 196.09 Mil Dolares | 702.54 | ||
| 3077 | 18.78 | -0.01 ↓ % | 0.02 ↑ % | 3.02 ↑ % | 65.72 Mil Dolares | 16.43 | ||
| 2519 | 323.87 | -0.01 ↓ % | 0.02 ↑ % | 2.41 ↑ % | 253.84 Mil Dolares | 283.48 | ||
| 1847 | 12.41 | -0.01 ↓ % | -0.06 ↓ % | 1.90 ↑ % | 1.11 Millón De Dólares | 10.86 | ||
| 3016 | 7.285 | -0.01 ↓ % | 0.00 ↑ % | -2.27 ↓ % | 76.63 Mil Dolares | 6.376 | ||
| 646 | 822.60 | -0.07 ↓ % | -0.66 ↓ % | -1.71 ↓ % | 23.92 Millón De Dólares | 720.00 | ||
| 3547 | 7.765 | -0.01 ↓ % | 0.02 ↑ % | -8.69 ↓ % | 12.18 Mil Dolares | 6.796 | ||
| 3117 | 239.25 | -0.01 ↓ % | 0.02 ↑ % | -11.86 ↓ % | 59.58 Mil Dolares | 209.41 | ||
| 2433 | 112.44 | -0.01 ↓ % | 0.00 ↑ % | 16.84 ↑ % | 314.05 Mil Dolares | 98.41 | ||
| 2361 | 126.52 | -0.01 ↓ % | 0.17 ↑ % | -2.67 ↓ % | 362.44 Mil Dolares | 110.74 | ||
| 2229 | 140.77 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 487.23 Mil Dolares | 123.21 | ||
| 3402 | 910.82 | -0.01 ↓ % | 0.02 ↑ % | 10.39 ↑ % | 22.98 Mil Dolares | 797.22 | ||
| 2154 | 1,799.44 | -0.01 ↓ % | 0.00 ↑ % | 1.34 ↑ % | 565.69 Mil Dolares | 1,575.00 | ||
| 2646 | 188.64 | -0.01 ↓ % | 0.02 ↑ % | 6.63 ↑ % | 182.77 Mil Dolares | 165.11 | ||
| 2626 | 159.61 | -0.01 ↓ % | 0.00 ↑ % | -3.47 ↓ % | 192.89 Mil Dolares | 139.71 | ||
| 1710 | 220.18 | -0.01 ↓ % | 0.48 ↑ % | -3.56 ↓ % | 1.44 Millón De Dólares | 192.71 | ||
| 3722 | 18.55 | -0.01 ↓ % | 0.00 ↑ % | -4.22 ↓ % | 1.87 Mil Dolares | 16.23 | ||
| 711 | 1,954.41 | -0.03 ↓ % | 0.96 ↑ % | 6.23 ↑ % | 19.91 Millón De Dólares | 1,710.64 | ||
| 3207 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 183.07 | -0.01 ↓ % | 0.02 ↑ % | 1.38 ↑ % | 45.01 Mil Dolares | 160.24 | |
| 3100 | 20.13 | -0.01 ↓ % | 0.02 ↑ % | -10.64 ↓ % | 62.70 Mil Dolares | 17.62 | ||
| 2605 | 107.20 | -0.01 ↓ % | 0.19 ↑ % | 1.79 ↑ % | 205.73 Mil Dolares | 93.83 | ||
| 2764 | 350.91 | -0.01 ↓ % | 0.00 ↑ % | -1.17 ↓ % | 139.21 Mil Dolares | 307.15 | ||
| 305 | 145.09 | 0.12 ↑ % | -0.22 ↓ % | -9.08 ↓ % | 68.88 Millón De Dólares | 126.99 | ||
| 3817 | 15.81 | -0.01 ↓ % | 0.02 ↑ % | -0.68 ↓ % | 0.19 dólar | 13.84 | ||
| 3298 | 57.21 | -0.01 ↓ % | 0.30 ↑ % | -5.58 ↓ % | 33.11 Mil Dolares | 50.07 | ||
| 2426 | 604.36 | -0.01 ↓ % | 0.02 ↑ % | -0.39 ↓ % | 316.45 Mil Dolares | 528.98 | ||
| 3259 | 52.18 | -0.01 ↓ % | 0.02 ↑ % | -2.26 ↓ % | 37.55 Mil Dolares | 45.67 | ||
| 2746 | 88.79 | -0.01 ↓ % | 0.02 ↑ % | 7.21 ↑ % | 144.22 Mil Dolares | 77.71 | ||
| 2989 | 42.93 | -0.01 ↓ % | 0.00 ↑ % | -13.34 ↓ % | 82.30 Mil Dolares | 37.57 | ||
| 1369 | 62.98 | 0.06 ↑ % | -0.42 ↓ % | -2.92 ↓ % | 3.30 Millón De Dólares | 55.13 | ||
| 1001 | 66.91 | 0.16 ↑ % | -0.10 ↓ % | -1.31 ↓ % | 9.00 Millón De Dólares | 58.57 | ||
| 2404 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 77.04 | -0.01 ↓ % | -0.07 ↓ % | 2.48 ↑ % | 326.03 Mil Dolares | 67.43 | |
| 1384 | 96.12 | -0.08 ↓ % | 0.28 ↑ % | -9.80 ↓ % | 3.20 Millón De Dólares | 84.13 | ||
| 3280 | 258.57 | -0.01 ↓ % | 0.00 ↑ % | 6.27 ↑ % | 34.93 Mil Dolares | 226.32 | ||
| 3268 | 215.20 | -0.01 ↓ % | 0.02 ↑ % | 5.41 ↑ % | 36.33 Mil Dolares | 188.36 | ||
| 2183 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 121.67 | -0.05 ↓ % | -0.19 ↓ % | -3.90 ↓ % | 537.70 Mil Dolares | 106.50 | |
| 3713 | 95.05 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.24 Mil Dolares | 83.20 | ||
| 3490 | 462.16 | -0.01 ↓ % | 0.00 ↑ % | 9.35 ↑ % | 16.45 Mil Dolares | 404.52 | ||
| 2165 | 322.87 | -0.01 ↓ % | -0.10 ↓ % | -6.44 ↓ % | 559.64 Mil Dolares | 282.60 | ||
| 2155 | 754.36 | -0.01 ↓ % | 0.02 ↑ % | 1.24 ↑ % | 565.27 Mil Dolares | 660.27 | ||
| 1521 | 406.42 | -0.01 ↓ % | 0.47 ↑ % | 1.85 ↑ % | 2.25 Millón De Dólares | 355.73 | ||
| 3519 | 326.21 | -0.01 ↓ % | 0.02 ↑ % | 7.22 ↑ % | 14.11 Mil Dolares | 285.52 | ||
| 3228 | 40.79 | -0.01 ↓ % | 0.00 ↑ % | 4.20 ↑ % | 40.99 Mil Dolares | 35.70 | ||
| 2885 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.017 | -0.01 ↓ % | 0.00 ↑ % | -9.66 ↓ % | 104.92 Mil Dolares | 3.516 | |
| 1750 | 112.01 | -0.05 ↓ % | 0.08 ↑ % | -1.36 ↓ % | 1.33 Millón De Dólares | 98.04 | ||
| 2531 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 37.58 | 0.10 ↑ % | 0.08 ↑ % | -5.02 ↓ % | 243.82 Mil Dolares | 32.90 | |
| 1284 | 111.79 | -0.01 ↓ % | -0.37 ↓ % | -9.36 ↓ % | 4.12 Millón De Dólares | 97.85 | ||
| 3135 | 435.24 | -0.01 ↓ % | 0.02 ↑ % | 10.36 ↑ % | 55.94 Mil Dolares | 380.96 | ||
| 762 | 974.01 | -0.14 ↓ % | -1.00 ↓ % | -5.63 ↓ % | 17.14 Millón De Dólares | 852.53 |
