Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4048 | 0.0064381106 | 3.88 ↑ % | -59.91 ↓ % | 529.74 ↑ % | 6.27 Millón De Dólares | 0.0057301502 | ||
| 4163 | 1.6856 | -0.27 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 429.50 Mil Dolares | 1.5003 | ||
| 4689 | 0.0007664295 | 51.98 ↑ % | 273.72 ↑ % | 635.37 ↑ % | 7.20 Mil Dolares | 0.0006821499 | ||
| 4295 | 0.0015628028 | -4.41 ↓ % | -31.56 ↓ % | 38,728.35 ↑ % | 111.94 Mil Dolares | 0.0013909508 | ||
| 4656 | 0.0669566761 | -4.00 ↓ % | 22.89 ↑ % | 17.42 ↑ % | 9.69 Mil Dolares | 0.0595938521 | ||
| 4151 | 0.3501323149 | 0.55 ↑ % | 0.59 ↑ % | 30.21 ↑ % | 491.87 Mil Dolares | 0.3116303650 | ||
| 7950 | 11.91 | 0.02 ↑ % | 0.13 ↑ % | 0.27 ↑ % | 10.60 | |||
| 956 | 0.0099995077 | 2.24 ↑ % | -3.78 ↓ % | -29.99 ↓ % | 10.00 Millón De Dólares | 1.21 Millón De Dólares | 0.0088999218 | |
| 3450 | 4.446 | 0.00 ↓ % | 6.96 ↑ % | -15.20 ↓ % | 36.44 Mil Dolares | 3.957 | ||
| 3341 | 68.21 | 0.00 ↓ % | 2.90 ↑ % | 6.35 ↑ % | 49.31 Mil Dolares | 60.71 | ||
| 3494 | 13.56 | 0.09 ↑ % | 5.47 ↑ % | 3.56 ↑ % | 31.64 Mil Dolares | 9.11 Mil Dolares | 12.07 | |
| 3351 | 143.52 | 0.00 ↓ % | 3.19 ↑ % | -19.92 ↓ % | 47.79 Mil Dolares | 38.42 Mil Dolares | 127.74 | |
| 3465 | 13.44 | 0.00 ↓ % | 1.63 ↑ % | -4.21 ↓ % | 34.01 Mil Dolares | 11.96 | ||
| 3423 | 40.33 | 0.00 ↑ % | 2.41 ↑ % | 0.35 ↑ % | 38.59 Mil Dolares | 35.89 | ||
| 3388 | 12.78 | 0.00 ↓ % | 5.47 ↑ % | 14.53 ↑ % | 42.84 Mil Dolares | 11.38 | ||
| 3336 | 9.514 | 0.32 ↑ % | 0.69 ↑ % | -13.37 ↓ % | 50.19 Mil Dolares | 31.18 Mil Dolares | 8.468 | |
| 3403 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 13.72 | 0.23 ↑ % | 2.55 ↑ % | -1.25 ↓ % | 40.81 Mil Dolares | 15.36 Mil Dolares | 12.21 |
| 3395 | 3.721 | 0.03 ↑ % | 7.61 ↑ % | -4.64 ↓ % | 41.96 Mil Dolares | 2.40 Mil Dolares | 3.312 | |
| 3428 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.60 | 0.19 ↑ % | 2.52 ↑ % | 3.01 ↑ % | 38.03 Mil Dolares | 20.28 Mil Dolares | 22.78 |
| 3356 | 84.22 | 0.00 ↓ % | 2.86 ↑ % | -0.47 ↓ % | 47.33 Mil Dolares | 74.96 | ||
| 3391 | 11.92 | 0.00 % | 4.04 ↑ % | -5.23 ↓ % | 42.69 Mil Dolares | 10.61 | ||
| 3422 | 14.88 | -0.26 ↓ % | 4.14 ↑ % | 5.64 ↑ % | 38.60 Mil Dolares | 20.75 Mil Dolares | 13.25 | |
| 3361 | 240.57 | 0.00 ↓ % | 2.09 ↑ % | -14.77 ↓ % | 46.91 Mil Dolares | 214.12 | ||
| 3360 | 229.96 | -0.10 ↓ % | 2.44 ↑ % | 2.93 ↑ % | 46.91 Mil Dolares | 40.82 Mil Dolares | 204.67 | |
| 3408 | 99.38 | 0.13 ↑ % | 3.32 ↑ % | 3.29 ↑ % | 39.75 Mil Dolares | 16.66 Mil Dolares | 88.45 | |
| 3392 | 83.33 | -0.03 ↓ % | 2.89 ↑ % | -6.11 ↓ % | 42.50 Mil Dolares | 74.17 | ||
| 3434 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 85.01 | 0.00 ↑ % | 2.00 ↑ % | 7.47 ↑ % | 37.83 Mil Dolares | 75.66 | |
| 4060 | 0.0534393054 | -3.09 ↓ % | 6.50 ↑ % | -81.22 ↓ % | 3.20 Millón De Dólares | 0.0475629056 | ||
| 3554 | 0.0000264534 | -13.86 ↓ % | 33.52 ↑ % | -51.48 ↓ % | 26.45 Mil Dolares | 17.39 Mil Dolares | 0.0000235445 | |
| 204 | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.32 Billon De Dolares | 6.85 Millón De Dólares | 0.8889 | |
| 2314 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 18.60 | -0.74 ↓ % | 9.91 ↑ % | 17.73 ↑ % | 500.40 Mil Dolares | 2.36 Millón De Dólares | 16.56 |
| 2378 | 56.87 | -0.26 ↓ % | -4.58 ↓ % | -27.19 ↓ % | 436.25 Mil Dolares | 1.26 Millón De Dólares | 50.62 | |
| 2163 | 336.97 | -0.46 ↓ % | 0.33 ↑ % | -10.21 ↓ % | 678.33 Mil Dolares | 1.11 Millón De Dólares | 299.92 | |
| 2101 | 8.089 | -0.15 ↓ % | -1.49 ↓ % | -3.94 ↓ % | 765.12 Mil Dolares | 1.12 Millón De Dólares | 7.200 | |
| 635 | 0.0022806827 | 1.94 ↑ % | 3.42 ↑ % | -44.03 ↓ % | 22.36 Millón De Dólares | 5.25 Millón De Dólares | 0.0020298897 | |
| 4229 | 0.0150251671 | -7.00 ↓ % | -6.80 ↓ % | 17,231.90 ↑ % | 209.84 Mil Dolares | 0.0133729397 | ||
| 4195 | 0.1057648165 | 1.05 ↑ % | 6.42 ↑ % | -38.01 ↓ % | 272.59 Mil Dolares | 0.0941344942 | ||
| 608 | 0.2690862824 | -1.83 ↓ % | -5.45 ↓ % | 218.26 ↑ % | 24.22 Millón De Dólares | 70.88 Millón De Dólares | 0.2394964784 | |
| 301 | 0.0001679983 | -0.66 ↓ % | -0.70 ↓ % | -21.53 ↓ % | 70.68 Millón De Dólares | 3.88 Millón De Dólares | 0.0001495245 | |
| 1308 | 2.182 | -1.65 ↓ % | -4.69 ↓ % | -9.80 ↓ % | 4.42 Millón De Dólares | 1.73 Millón De Dólares | 1.9423 | |
| 3959 | 8.287 | 0.22 ↑ % | 0.42 ↑ % | -40.47 ↓ % | 2.00 Mil Dolares | 339.57 dólar | 7.376 | |
| 3946 | 199.88 | 0.00 % | 10.92 ↑ % | 12.18 ↑ % | 2.24 Mil Dolares | 177.90 | ||
| 3292 | 70.92 | 0.39 ↑ % | 0.03 ↑ % | -0.31 ↓ % | 57.46 Mil Dolares | 3.77 Mil Dolares | 63.13 | |
| 1549 | 351.98 | -0.12 ↓ % | -1.82 ↓ % | -7.99 ↓ % | 2.57 Millón De Dólares | 6.39 Millón De Dólares | 313.27 | |
| 3911 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 225.53 | 0.00 % | 0.14 ↑ % | -0.61 ↓ % | 3.33 Mil Dolares | 200.73 | |
| 1196 | 344.58 | 1.42 ↑ % | 0.02 ↑ % | -2.19 ↓ % | 5.61 Millón De Dólares | 6.26 Millón De Dólares | 306.69 | |
| 3975 | 143.37 | 0.27 ↑ % | -0.21 ↓ % | 0.15 ↑ % | 1.41 Mil Dolares | 483.10 dólar | 127.61 | |
| 3123 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 78.31 | 0.08 ↑ % | 6.27 ↑ % | 53.47 ↑ % | 89.04 Mil Dolares | 8.35 Mil Dolares | 69.70 |
| 1596 | 135.62 | -0.53 ↓ % | -3.46 ↓ % | -13.14 ↓ % | 2.26 Millón De Dólares | 6.88 Millón De Dólares | 120.71 | |
| 3915 | 241.19 | 0.00 % | 0.17 ↑ % | 3.76 ↑ % | 3.18 Mil Dolares | 214.66 | ||
| 1329 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 708.73 | -0.01 ↓ % | -1.79 ↓ % | -1.54 ↓ % | 4.15 Millón De Dólares | 7.26 Millón De Dólares | 630.80 |
| 3791 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 586.32 | 0.00 % | 0.24 ↑ % | -9.84 ↓ % | 9.56 Mil Dolares | 521.85 | |
| 4008 | 182.36 | 0.00 % | 0.61 ↑ % | 0.61 ↑ % | 413.82 dólar | 162.30 | ||
| 3301 | 28.01 | 0.00 % | -0.22 ↓ % | 2.52 ↑ % | 55.73 Mil Dolares | 24.93 | ||
| 3446 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 27.83 | 0.00 % | -0.92 ↓ % | -7.41 ↓ % | 36.62 Mil Dolares | 24.77 | |
| 1122 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 214.30 | -0.24 ↓ % | -1.55 ↓ % | -7.12 ↓ % | 7.03 Millón De Dólares | 7.33 Millón De Dólares | 190.74 |
| 3962 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 260.86 | 0.30 ↑ % | 17.88 ↑ % | -12.94 ↓ % | 1.86 Mil Dolares | 5.69 Mil Dolares | 232.18 |
| 3955 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 48.88 | 0.31 ↑ % | 0.10 ↑ % | -10.93 ↓ % | 2.06 Mil Dolares | 558.47 dólar | 43.50 |
| 3958 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.079 | 0.00 % | 14.16 ↑ % | -13.32 ↓ % | 2.03 Mil Dolares | 6.301 | |
| 3780 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 64.38 | -0.03 ↓ % | 1.88 ↑ % | 10.17 ↑ % | 10.37 Mil Dolares | 57.30 | |
| 1771 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,296.09 | -0.17 ↓ % | -2.85 ↓ % | -18.76 ↓ % | 1.52 Millón De Dólares | 10.01 Millón De Dólares | 1,153.56 |
| 2103 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 185.33 | 0.15 ↑ % | -1.43 ↓ % | -11.68 ↓ % | 761.11 Mil Dolares | 2.86 Millón De Dólares | 164.95 |
| 3989 | Philip Morris International Inc. Tokenized Stock (Coinbase) (Philip Morris International Inc. Tokenized Stock (Coinbase)) (PMc) | 3,613.68 | 0.00 % | -0.12 ↓ % | -0.12 ↓ % | 908.45 dólar | 3,216.30 | |
| 3273 | 153.35 | 0.36 ↑ % | -8.32 ↓ % | -2.87 ↓ % | 60.59 Mil Dolares | 17.62 Mil Dolares | 136.49 | |
| 2675 | 1,257.68 | 0.30 ↑ % | -0.55 ↓ % | 4.98 ↑ % | 228.76 Mil Dolares | 30.89 Mil Dolares | 1,119.38 | |
| 1730 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 527.84 | -0.05 ↓ % | -0.57 ↓ % | -1.42 ↓ % | 1.65 Millón De Dólares | 4.08 Millón De Dólares | 469.80 |
| 1550 | 343.66 | 0.24 ↑ % | -0.17 ↓ % | 2.09 ↑ % | 2.56 Millón De Dólares | 4.61 Millón De Dólares | 305.87 | |
| 3996 | Peloton Interactive, Inc. Tokenized Stock (Coinbase) (Peloton Interactive, Inc. Tokenized Stock (Coinbase)) (PTONc) | 43.48 | 0.00 % | 0.16 ↑ % | 0.33 ↑ % | 775.26 dólar | 38.70 | |
| 3947 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 151.77 | 0.00 % | 0.01 ↑ % | -0.07 ↓ % | 2.23 Mil Dolares | 135.08 | |
| 3060 | 374.06 | 0.00 % | 0.02 ↑ % | -3.70 ↓ % | 99.95 Mil Dolares | 332.93 | ||
| 1905 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 872.13 | -0.70 ↓ % | -2.71 ↓ % | -15.79 ↓ % | 1.14 Millón De Dólares | 5.31 Millón De Dólares | 776.22 |
| 1456 | 249.34 | -0.10 ↓ % | -1.74 ↓ % | -4.97 ↓ % | 3.13 Millón De Dólares | 5.41 Millón De Dólares | 221.92 | |
| 3409 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 7.642 | 0.03 ↑ % | -1.44 ↓ % | -19.56 ↓ % | 39.67 Mil Dolares | 2.77 Mil Dolares | 6.802 |
| 3938 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 387.13 | 0.24 ↑ % | 0.54 ↑ % | 16.15 ↑ % | 2.34 Mil Dolares | 334.66 dólar | 344.56 |
| 1607 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 145.45 | -0.19 ↓ % | -0.59 ↓ % | -11.11 ↓ % | 2.21 Millón De Dólares | 5.85 Millón De Dólares | 129.46 |
| 1158 | 0.0066538447 | -3.07 ↓ % | -15.14 ↓ % | -34.06 ↓ % | 6.36 Millón De Dólares | 1.99 Millón De Dólares | 0.0059221613 | |
| 2466 | 10.49 | 0.77 ↑ % | -1.40 ↓ % | -13.76 ↓ % | 368.17 Mil Dolares | 1.10 Millón De Dólares | 9.334 | |
| 1830 | 1,254.06 | -0.01 ↓ % | -0.44 ↓ % | 6.27 ↑ % | 1.32 Millón De Dólares | 1.04 Millón De Dólares | 1,116.16 | |
| 1878 | 9.808 | -0.59 ↓ % | -1.32 ↓ % | -27.51 ↓ % | 1.20 Millón De Dólares | 1.16 Millón De Dólares | 8.729 | |
| 2134 | 340.75 | -0.08 ↓ % | 0.03 ↑ % | 2.07 ↑ % | 723.74 Mil Dolares | 1.11 Millón De Dólares | 303.28 | |
| 4103 | 0.0036153191 | -1.41 ↓ % | -2.74 ↓ % | -4.55 ↓ % | 1.13 Millón De Dólares | 0.0032177641 | ||
| 7945 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 19.81 | -0.05 ↓ % | -1.16 ↓ % | -12.57 ↓ % | 17.63 | ||
| 5048 | 0.0000073508 | -3.46 ↓ % | -20.33 ↓ % | -59.34 ↓ % | 479.30 dólar | 0.0000065425 | ||
| 7939 | 0.0000065683 | 0.00 % | -1.32 ↓ % | -23.08 ↓ % | 0.0000058460 | |||
| 4106 | 0.0501988761 | 13.89 ↑ % | 10.49 ↑ % | 129.42 ↑ % | 1.05 Millón De Dólares | 0.0446788068 | ||
| 361 | 0.6270 | 0.81 ↑ % | -6.66 ↓ % | 4.74 ↑ % | 52.33 Millón De Dólares | 6.06 Millón De Dólares | 0.5581 | |
| 4092 | 0.0235954846 | -0.54 ↓ % | 212.14 ↑ % | 31.14 ↑ % | 1.35 Millón De Dólares | 0.0210008307 | ||
| 4911 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.23 Mil Dolares | 0.8890 | ||
| 7938 | 2.640 | -0.60 ↓ % | -0.47 ↓ % | -0.09 ↓ % | 2.349 | |||
| 211 | 1.0003 | 0.04 ↑ % | -0.15 ↓ % | -0.06 ↓ % | 825.89 Millón De Dólares | 145.04 Mil Dolares | 0.8903 | |
| 4058 | 0.0169228115 | -3.46 ↓ % | -14.61 ↓ % | -38.26 ↓ % | 3.98 Millón De Dólares | 0.0150619115 | ||
| 4086 | 0.0021330063 | -7.25 ↓ % | -28.53 ↓ % | -73.65 ↓ % | 1.45 Millón De Dólares | 0.0018984524 | ||
| 2241 | 26.68 | -0.51 ↓ % | -4.68 ↓ % | -29.86 ↓ % | 581.72 Mil Dolares | 1.40 Millón De Dólares | 23.75 | |
| 2404 | 94.28 | -0.03 ↓ % | -0.39 ↓ % | -3.18 ↓ % | 417.83 Mil Dolares | 1.19 Millón De Dólares | 83.91 | |
| 2292 | 6.681 | -0.15 ↓ % | -0.77 ↓ % | 7.05 ↑ % | 519.35 Mil Dolares | 1.16 Millón De Dólares | 5.946 | |
| 2285 | 6.871 | -0.56 ↓ % | -1.13 ↓ % | -6.93 ↓ % | 523.73 Mil Dolares | 1.17 Millón De Dólares | 6.116 | |
| 2416 | 54.50 | -0.19 ↓ % | -1.83 ↓ % | -25.40 ↓ % | 409.68 Mil Dolares | 1.33 Millón De Dólares | 48.51 | |
| 1906 | 245.97 | -0.34 ↓ % | 0.31 ↑ % | 2.11 ↑ % | 1.14 Millón De Dólares | 272.99 Mil Dolares | 218.92 | |
| 1699 | 81.35 | -0.21 ↓ % | -0.38 ↓ % | 0.33 ↑ % | 1.77 Millón De Dólares | 1.25 Millón De Dólares | 72.41 | |
| 7937 | 37.27 | -0.01 ↓ % | -0.75 ↓ % | 6.66 ↑ % | 33.17 |
