Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4587 | 0.0003423662 | -5.59 ↓ % | -5.59 ↓ % | -5.59 ↓ % | 4.19 Mil Dolares | 0.0002967969 | ||
| 409 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.59 | 0.00 % | 0.00 % | -0.73 ↓ % | 47.42 Millón De Dólares | 97.59 dólar | 84.60 |
| 387 | 541.58 | -3.06 ↓ % | -1.94 ↓ % | -1.94 ↓ % | 50.15 Millón De Dólares | 9.71 Mil Dolares | 469.50 | |
| 326 | 43.09 | 0.00 % | 0.00 % | 0.00 % | 61.60 Millón De Dólares | 20.00 dólar | 37.35 | |
| 8005 | 28.91 | 0.16 ↑ % | 3.46 ↑ % | 3.46 ↑ % | 25.07 | |||
| 8207 | 2.289 | 0.00 % | -0.32 ↓ % | 7.63 ↑ % | 1.9842 | |||
| 4379 | 0.0394110219 | 0.00 ↑ % | 163.39 ↑ % | 1,021.36 ↑ % | 17.36 Mil Dolares | 0.0341653755 | ||
| 8004 | 84.16 | 0.50 ↑ % | 6.20 ↑ % | -7.16 ↓ % | 72.96 | |||
| 8003 | Credo Technology Group Holding Ltd (Derivatives) (Credo Technology Group Holding Ltd (Derivatives)) (CRDO) | 235.77 | 0.56 ↑ % | 1.13 ↑ % | 12.57 ↑ % | 204.39 | ||
| 8002 | 260.32 | 0.13 ↑ % | 0.77 ↑ % | -4.58 ↓ % | 225.67 | |||
| 3938 | 0.0385761742 | -0.38 ↓ % | -8.04 ↓ % | -14.30 ↓ % | 142.95 Mil Dolares | 0.0334416468 | ||
| 8001 | 0.0000090712 | 0.00 % | -4.03 ↓ % | -12.12 ↓ % | 0.0000078638 | |||
| 4373 | 0.0249266790 | 4.05 ↑ % | 1.75 ↑ % | 1.75 ↑ % | 17.78 Mil Dolares | 0.0216089131 | ||
| 3708 | 0.0889692529 | -0.18 ↓ % | 0.29 ↑ % | 18.80 ↑ % | 2.74 Millón De Dólares | 0.0771273563 | ||
| 7940 | 10.68 | 0.00 % | 0.00 % | -12.18 ↓ % | 9.261 | |||
| 3467 | 0.0000150898 | -1.85 ↓ % | -98.35 ↓ % | 115.95 ↑ % | 10.03 Mil Dolares | 150.98 Mil Dolares | 0.0000130813 | |
| 8000 | 0.0062339317 | 0.00 % | 0.05 ↑ % | -0.01 ↓ % | 0.0054041892 | |||
| 4062 | 0.0151162702 | -1.17 ↓ % | -3.76 ↓ % | -2.99 ↓ % | 67.79 Mil Dolares | 0.0131042795 | ||
| 4071 | 0.0000663327 | -4.21 ↓ % | -46.27 ↓ % | -83.61 ↓ % | 65.08 Mil Dolares | 0.0000575037 | ||
| 3733 | 0.0027646972 | -10.00 ↓ % | -25.50 ↓ % | -63.41 ↓ % | 1.22 Millón De Dólares | 0.0023967133 | ||
| 7995 | 27.59 | 0.26 ↑ % | -3.72 ↓ % | 2.96 ↑ % | 23.92 | |||
| 3913 | 0.6333 | 0.66 ↑ % | 4.49 ↑ % | -0.08 ↓ % | 170.81 Mil Dolares | 0.5490 | ||
| 7999 | 9.267 | -0.63 ↓ % | -4.68 ↓ % | -18.65 ↓ % | 8.033 | |||
| 7998 | 50.88 | -0.37 ↓ % | -5.82 ↓ % | -19.90 ↓ % | 44.11 | |||
| 7997 | 169.88 | -0.29 ↓ % | -2.88 ↓ % | -9.41 ↓ % | 147.27 | |||
| 7996 | 233.66 | 0.04 ↑ % | -1.43 ↓ % | -8.61 ↓ % | 202.56 | |||
| 7994 | 45.01 | 0.03 ↑ % | -5.84 ↓ % | -15.69 ↓ % | 39.02 | |||
| 7993 | 105.11 | 0.48 ↑ % | -1.50 ↓ % | -8.53 ↓ % | 91.12 | |||
| 4029 | 0.0117992916 | 0.05 ↑ % | -1.37 ↓ % | -1.39 ↓ % | 77.76 Mil Dolares | 0.0102287941 | ||
| 4469 | 0.1169344094 | -0.04 ↓ % | -0.06 ↓ % | -8.77 ↓ % | 8.67 Mil Dolares | 0.1013703226 | ||
| 7992 | 87.04 | 0.09 ↑ % | -2.63 ↓ % | -17.90 ↓ % | 75.45 | |||
| 7991 | 26.63 | 0.05 ↑ % | -2.23 ↓ % | -22.38 ↓ % | 23.09 | |||
| 7990 | 14.52 | -1.01 ↓ % | -7.39 ↓ % | -20.19 ↓ % | 12.59 | |||
| 7989 | 8.650 | -0.22 ↓ % | -1.42 ↓ % | -9.43 ↓ % | 7.499 | |||
| 7988 | 42.60 | -0.16 ↓ % | 1.03 ↑ % | 1.54 ↑ % | 36.93 | |||
| 7987 | 0.0189350515 | 0.00 % | -5.90 ↓ % | -9.19 ↓ % | 0.0164147772 | |||
| 7986 | 0.0001934265 | 0.00 % | 11.20 ↑ % | -7.32 ↓ % | 0.0001676813 | |||
| 7985 | 0.0007491126 | 0.00 % | -2.47 ↓ % | -37.07 ↓ % | 0.0006494049 | |||
| 7984 | 50.98 | -0.82 ↓ % | -8.08 ↓ % | -47.96 ↓ % | 44.20 | |||
| 3681 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 9.45 Millón De Dólares | 0.8668 | ||
| 3885 | 0.0010353968 | -9.04 ↓ % | -26.71 ↓ % | -41.32 ↓ % | 210.01 Mil Dolares | 0.0008975845 | ||
| 7983 | 278.23 | 0.07 ↑ % | -3.22 ↓ % | -13.79 ↓ % | 241.19 | |||
| 7982 | 366.16 | 0.38 ↑ % | -2.97 ↓ % | -10.78 ↓ % | 317.42 | |||
| 7981 | 495.67 | 0.18 ↑ % | -0.38 ↓ % | -0.28 ↓ % | 429.69 | |||
| 4430 | 0.0000000023 | -3.04 ↓ % | 3.92 ↑ % | -28.50 ↓ % | 12.05 Mil Dolares | 0.0000000020 | ||
| 850 | 0.0263888095 | 3.81 ↑ % | 13.97 ↑ % | 39.07 ↑ % | 13.19 Millón De Dólares | 106.85 Millón De Dólares | 0.0228764325 | |
| 4500 | 0.0022989640 | 15.00 ↑ % | -24.95 ↓ % | -45.60 ↓ % | 6.79 Mil Dolares | 0.0019929696 | ||
| 7980 | 13.22 | -0.17 ↓ % | -4.15 ↓ % | -18.00 ↓ % | 11.46 | |||
| 3550 | 0.0000005370 | 0.00 % | 2.42 ↑ % | -2.63 ↓ % | 5.37 Mil Dolares | 0.0000004655 | ||
| 7979 | 0.0019913317 | 0.00 % | 0.00 % | 5.70 ↑ % | 0.0017262834 | |||
| 3986 | 0.0233498690 | 0.18 ↑ % | -0.01 ↓ % | 1.05 ↑ % | 100.86 Mil Dolares | 0.0202419781 | ||
| 7978 | 13.53 | -0.22 ↓ % | -2.25 ↓ % | -20.38 ↓ % | 11.73 | |||
| 7977 | 170.64 | -0.39 ↓ % | 2.48 ↑ % | -4.85 ↓ % | 147.92 | |||
| 7976 | 645.80 | 0.22 ↑ % | 0.42 ↑ % | -3.68 ↓ % | 559.85 | |||
| 7975 | 230.93 | -0.15 ↓ % | -10.27 ↓ % | -18.35 ↓ % | 200.19 | |||
| 7974 | 0.9982 | 0.00 % | 0.00 % | 0.69 ↑ % | 0.8654 | |||
| 3444 | 0.0000119137 | -19.87 ↓ % | 16.92 ↑ % | -83.44 ↓ % | 11.87 Mil Dolares | 4.06 Mil Dolares | 0.0000103280 | |
| 3768 | 0.0005683239 | -4.28 ↓ % | -14.51 ↓ % | -55.23 ↓ % | 751.90 Mil Dolares | 0.0004926795 | ||
| 3694 | 27.63 | 0.07 ↑ % | -0.01 ↓ % | 0.84 ↑ % | 5.34 Millón De Dólares | 23.95 | ||
| 4437 | 0.0005751033 | 0.43 ↑ % | -1.57 ↓ % | -9.05 ↓ % | 10.43 Mil Dolares | 0.0004985565 | ||
| 3737 | 1.0628 | -4.40 ↓ % | -13.40 ↓ % | -7.08 ↓ % | 1.19 Millón De Dólares | 0.9213 | ||
| 3839 | 0.0005431719 | 21.62 ↑ % | 39.31 ↑ % | -4.72 ↓ % | 328.62 Mil Dolares | 0.0004708752 | ||
| 7973 | 0.0000660865 | 0.00 % | -11.16 ↓ % | -5.67 ↓ % | 0.0000572903 | |||
| 443 | 0.1748155629 | -0.81 ↓ % | -18.07 ↓ % | -32.84 ↓ % | 42.45 Millón De Dólares | 92.12 Millón De Dólares | 0.1515474366 | |
| 7972 | 93.32 | -0.18 ↓ % | 2.39 ↑ % | -2.32 ↓ % | 80.89 | |||
| 4399 | 0.0078778845 | -0.54 ↓ % | -4.64 ↓ % | 51.26 ↑ % | 15.27 Mil Dolares | 0.0068293302 | ||
| 4398 | 0.6718 | -0.53 ↓ % | -1.85 ↓ % | -5.71 ↓ % | 15.30 Mil Dolares | 0.5824 | ||
| 7971 | 97.92 | 0.44 ↑ % | -2.75 ↓ % | -7.94 ↓ % | 84.88 | |||
| 7970 | 0.0001602614 | 0.00 % | 2.90 ↑ % | -40.18 ↓ % | 0.0001389304 | |||
| 7969 | 0.6151 | 0.00 % | -2.94 ↓ % | -16.41 ↓ % | 0.5333 | |||
| 4860 | 14.38 | 0.00 % | 0.00 % | -21.08 ↓ % | 789.49 dólar | 12.47 | ||
| 7545 | 0.0114716542 | -0.21 ↓ % | -0.35 ↓ % | -0.47 ↓ % | 0.0099447655 | |||
| 7968 | 0.0003740034 | 0.00 % | -4.52 ↓ % | 2.90 ↑ % | 0.0003242232 | |||
| 7966 | 0.0000292655 | 0.00 % | 0.00 % | -11.52 ↓ % | 0.0000253702 | |||
| 7965 | 0.9996 | 0.04 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 0.8666 | |||
| 4245 | 0.0003119450 | -0.46 ↓ % | -1.90 ↓ % | -18.32 ↓ % | 36.31 Mil Dolares | 0.0002704248 | ||
| 3815 | 0.1633102400 | 0.58 ↑ % | -7.25 ↓ % | -36.84 ↓ % | 436.36 Mil Dolares | 0.1415734837 | ||
| 4276 | 0.0120074113 | -1.85 ↓ % | -3.16 ↓ % | -13.47 ↓ % | 31.55 Mil Dolares | 0.0104092129 | ||
| 598 | 0.0311313372 | 0.10 ↑ % | 5.88 ↑ % | -7.10 ↓ % | 28.02 Millón De Dólares | 1.48 Millón De Dólares | 0.0269877251 | |
| 7964 | 0.0002306300 | 0.00 % | -13.80 ↓ % | -39.25 ↓ % | 0.0001999329 | |||
| 3804 | 0.0686466311 | -1.44 ↓ % | -8.08 ↓ % | 130.07 ↑ % | 503.10 Mil Dolares | 0.0595096958 | ||
| 2094 | 0.0006907054 | -0.06 ↓ % | 2.93 ↑ % | 2.30 ↑ % | 603.68 Mil Dolares | 25.85 Mil Dolares | 0.0005987718 | |
| 3758 | 0.7184 | -0.09 ↓ % | -0.28 ↓ % | 1.59 ↑ % | 832.14 Mil Dolares | 0.6228 | ||
| 4999 | 0.0000000000 | -0.28 ↓ % | -2.87 ↓ % | -2.09 ↓ % | 317.04 dólar | 0.0000000000 | ||
| 7963 | 206.98 | 0.26 ↑ % | -5.60 ↓ % | -16.03 ↓ % | 179.43 | |||
| 7962 | 0.0000000000 | 0.00 ↑ % | -3.03 ↓ % | 83.36 ↑ % | 0.0000000000 | |||
| 797 | 0.0125728469 | -2.33 ↓ % | -17.13 ↓ % | -30.26 ↓ % | 15.09 Millón De Dólares | 103.97 Millón De Dólares | 0.0108993884 | |
| 7961 | 0.9972 | 0.00 % | 0.00 % | 1.36 ↑ % | 0.8644 | |||
| 1951 | 709.92 | 0.81 ↑ % | 2.66 ↑ % | -3.88 ↓ % | 844.09 Mil Dolares | 687.48 Mil Dolares | 615.43 | |
| 3686 | 1.7084 | 0.17 ↑ % | 0.85 ↑ % | 1.12 ↑ % | 7.18 Millón De Dólares | 1.4811 | ||
| 4335 | 0.2436101813 | -0.01 ↓ % | 0.50 ↑ % | 0.27 ↑ % | 23.35 Mil Dolares | 0.2111854226 | ||
| 3996 | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 91.98 Mil Dolares | 0.8661 | ||
| 448 | 0.2805285349 | 1.64 ↑ % | 2.79 ↑ % | 100.30 ↑ % | 40.96 Millón De Dólares | 20.17 Millón De Dólares | 0.2431899064 | |
| 7955 | Fluence Energy, Inc. Class A Common Stock (Derivatives) (Fluence Energy, Inc. Class A Common Stock (Derivatives)) (FLNC) | 21.40 | 0.00 ↓ % | -7.99 ↓ % | -10.58 ↓ % | 18.56 | ||
| 3844 | 0.0006440662 | 4.26 ↑ % | -1.42 ↓ % | -42.26 ↓ % | 316.95 Mil Dolares | 0.0005583403 | ||
| 3785 | 0.0016693351 | -0.53 ↓ % | -7.30 ↓ % | -25.66 ↓ % | 642.21 Mil Dolares | 0.0014471449 | ||
| 2239 | 0.0004279197 | -1.80 ↓ % | -2.67 ↓ % | -16.68 ↓ % | 427.92 Mil Dolares | 495.34 Mil Dolares | 0.0003709632 | |
| 4753 | 0.0000155778 | 0.36 ↑ % | -10.09 ↓ % | 23.63 ↑ % | 1.55 Mil Dolares | 0.0000135044 | ||
| 4186 | 0.0003057586 | 1.52 ↑ % | 6.12 ↑ % | -28.14 ↓ % | 47.01 Mil Dolares | 0.0002650618 | ||
| 7953 | 2.378 | 0.00 % | -13.43 ↓ % | -22.73 ↓ % | 2.061 |
