Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4238 | 0.0220144983 | 0.12 ↑ % | -1.94 ↓ % | -1.94 ↓ % | 100.24 Mil Dolares | 0.0189972572 | ||
| 4003 | 0.0003320452 | 6.87 ↑ % | 13.67 ↑ % | 13.67 ↑ % | 1.46 Millón De Dólares | 0.0002865361 | ||
| 4084 | 0.0015108409 | 0.26 ↑ % | -3.28 ↓ % | -3.28 ↓ % | 399.52 Mil Dolares | 0.0013037696 | ||
| 4417 | 2,260,918.37 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 35.26 Mil Dolares | 1,951,043.68 | ||
| 7555 | 1.0003 | 0.00 % | 0.00 % | 0.00 % | 0.8632 | |||
| 4369 | 141.23 | -0.14 ↓ % | -0.70 ↓ % | 0.31 ↑ % | 49.17 Mil Dolares | 121.87 | ||
| 4362 | 0.0006084079 | -5.50 ↓ % | -40.90 ↓ % | 16,179.32 ↑ % | 51.19 Mil Dolares | 0.0005250214 | ||
| 3953 | 0.0168849930 | 2.42 ↑ % | -28.95 ↓ % | 128.89 ↑ % | 11.71 Millón De Dólares | 0.0145707866 | ||
| 4466 | 0.0000932728 | -4.40 ↓ % | -26.47 ↓ % | 238.20 ↑ % | 25.88 Mil Dolares | 0.0000804891 | ||
| 4602 | 0.0070003142 | -0.11 ↓ % | -2.80 ↓ % | 6.67 ↑ % | 12.46 Mil Dolares | 0.0060408721 | ||
| 7907 | 0.0041641630 | 0.00 % | 0.00 % | 164,952.61 ↑ % | 0.0035934353 | |||
| 5123 | 0.0000000045 | -19.30 ↓ % | 106.07 ↑ % | -90.61 ↓ % | 294.00 dólar | 0.0000000038 | ||
| 3946 | 0.0130962225 | 10.85 ↑ % | -42.80 ↓ % | 450,752.47 ↑ % | 29.07 Millón De Dólares | 0.0113012936 | ||
| 4262 | 0.0020438453 | -0.89 ↓ % | -6.53 ↓ % | 1,061.94 ↑ % | 85.19 Mil Dolares | 0.0017637220 | ||
| 8107 | 0.0121509602 | 0.86 ↑ % | -0.29 ↓ % | -0.29 ↓ % | 35.01 Mil Dolares | 0.0104855860 | ||
| 8106 | 0.0011948646 | 6.04 ↑ % | 6.04 ↑ % | 6.04 ↑ % | 6.74 Mil Dolares | 0.0010311000 | ||
| 4830 | 0.8929 | 4.04 ↑ % | -1.39 ↓ % | -20.90 ↓ % | 2.53 Mil Dolares | 0.7706 | ||
| 3985 | 0.0010134363 | -0.39 ↓ % | -15.15 ↓ % | 2,489.74 ↑ % | 2.24 Millón De Dólares | 0.0008745377 | ||
| 4623 | 0.0575387045 | 0.76 ↑ % | 1.49 ↑ % | 7.10 ↑ % | 10.73 Mil Dolares | 0.0496526223 | ||
| 4644 | 0.0000867402 | 0.83 ↑ % | 8.25 ↑ % | -85.94 ↓ % | 9.58 Mil Dolares | 0.0000748519 | ||
| 7904 | 0.0000000077 | 0.00 % | 0.00 % | -85.79 ↓ % | 0.0000000066 | |||
| 1579 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.243 | 0.18 ↑ % | -5.53 ↓ % | -36.26 ↓ % | 2.08 Millón De Dólares | 1.21 Millón De Dólares | 7.977 |
| 4909 | 0.0000020628 | -0.20 ↓ % | -3.35 ↓ % | -12.16 ↓ % | 1.54 Mil Dolares | 0.0000017801 | ||
| 4000 | 0.0010211426 | -4.38 ↓ % | -19.80 ↓ % | -68.51 ↓ % | 1.57 Millón De Dólares | 0.0008811878 | ||
| 4086 | 0.2176341769 | 0.47 ↑ % | -1.61 ↓ % | 7.50 ↑ % | 392.07 Mil Dolares | 0.1878058895 | ||
| 3942 | 0.7021 | 0.53 ↑ % | -1.82 ↓ % | -3.55 ↓ % | 93.86 Millón De Dólares | 0.6059 | ||
| 503 | 1.7685 | 1.27 ↑ % | 0.74 ↑ % | 110.35 ↑ % | 30.45 Millón De Dólares | 230.25 Millón De Dólares | 1.5261 | |
| 1539 | 0.0030919704 | -8.25 ↓ % | 1.56 ↑ % | -83.84 ↓ % | 2.26 Millón De Dólares | 3.94 Millón De Dólares | 0.0026681942 | |
| 745 | 0.0001564210 | -0.25 ↓ % | -11.96 ↓ % | 10.36 ↑ % | 15.44 Millón De Dólares | 656.61 Mil Dolares | 0.0001349824 | |
| 552 | 0.0256626092 | -4.10 ↓ % | -18.28 ↓ % | -13.20 ↓ % | 25.66 Millón De Dólares | 11.34 Millón De Dólares | 0.0221453690 | |
| 498 | 0.0306782718 | -1.38 ↓ % | 46.95 ↑ % | 137.78 ↑ % | 30.68 Millón De Dólares | 4.68 Millón De Dólares | 0.0264735999 | |
| 579 | 0.0756082866 | 0.47 ↑ % | -11.66 ↓ % | -15.98 ↓ % | 24.02 Millón De Dólares | 12.01 Millón De Dólares | 0.0652456416 | |
| 4081 | 0.0100524152 | -0.38 ↓ % | -1.61 ↓ % | -65.97 ↓ % | 405.46 Mil Dolares | 0.0086746613 | ||
| 7902 | 0.0000183247 | 0.00 % | -14.82 ↓ % | -46.77 ↓ % | 0.0000158132 | |||
| 7901 | 149.55 | 1.17 ↑ % | 4.99 ↑ % | -5.53 ↓ % | 129.05 | |||
| 7660 | 154.66 | 0.03 ↑ % | -3.05 ↓ % | -1.01 ↓ % | 133.47 | |||
| 1232 | 0.0059519072 | -3.42 ↓ % | -7.28 ↓ % | 1.23 ↑ % | 4.87 Millón De Dólares | 632.68 Mil Dolares | 0.0051361566 | |
| 4479 | 0.0317960117 | 0.03 ↑ % | -0.60 ↓ % | -2.39 ↓ % | 24.74 Mil Dolares | 0.0274381457 | ||
| 7900 | 0.0230337497 | 0.00 % | -0.83 ↓ % | 2.76 ↑ % | 0.0198768131 | |||
| 501 | 0.0317006615 | -1.46 ↓ % | -23.63 ↓ % | -56.15 ↓ % | 30.56 Millón De Dólares | 11.68 Millón De Dólares | 0.0273558639 | |
| 4472 | 0.3169345248 | 0.65 ↑ % | 7.18 ↑ % | 14.66 ↑ % | 25.38 Mil Dolares | 0.2734964296 | ||
| 4887 | 0.0000464280 | -0.06 ↓ % | 13.87 ↑ % | -6.75 ↓ % | 1.79 Mil Dolares | 0.0000400647 | ||
| 4425 | 0.0001426347 | 0.14 ↑ % | -6.82 ↓ % | -58.83 ↓ % | 33.49 Mil Dolares | 0.0001230856 | ||
| 7896 | 33.46 | 0.28 ↑ % | -2.12 ↓ % | -9.35 ↓ % | 28.88 | |||
| 5467 | 0.0000030091 | 0.00 ↑ % | 1.66 ↑ % | -4.57 ↓ % | 8.51 dólar | 0.0000025967 | ||
| 3984 | 0.0034729901 | 0.03 ↑ % | -11.22 ↓ % | -36.32 ↓ % | 2.29 Millón De Dólares | 0.0029969925 | ||
| 4174 | 64.21 | -0.29 ↓ % | -1.82 ↓ % | -4.07 ↓ % | 163.81 Mil Dolares | 55.41 | ||
| 4908 | 0.0000122400 | -3.71 ↓ % | -4.68 ↓ % | -39.62 ↓ % | 1.55 Mil Dolares | 0.0000105624 | ||
| 3990 | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 2.00 Millón De Dólares | 0.8624 | ||
| 7895 | 1.1633 | 0.00 % | 5.35 ↑ % | 2.02 ↑ % | 1.0039 | |||
| 255 | 0.0797526637 | -2.98 ↓ % | -24.53 ↓ % | 121.31 ↑ % | 79.75 Millón De Dólares | 85.37 Millón De Dólares | 0.0688220029 | |
| 3957 | 0.0798832182 | -2.68 ↓ % | -19.85 ↓ % | 127.48 ↑ % | 7.70 Millón De Dólares | 0.0689346640 | ||
| 3962 | 0.0697152528 | -0.23 ↓ % | -0.02 ↓ % | 10.22 ↑ % | 5.68 Millón De Dólares | 0.0601602894 | ||
| 3951 | 0.0102577652 | 0.10 ↑ % | 0.37 ↑ % | -23.93 ↓ % | 14.25 Millón De Dólares | 0.0088518667 | ||
| 673 | 0.0602381494 | -2.58 ↓ % | 0.48 ↑ % | 3.74 ↑ % | 18.82 Millón De Dólares | 20.90 Millón De Dólares | 0.0519820893 | |
| 7894 | 0.0000027309 | 0.00 % | 0.00 % | -1.77 ↓ % | 0.0000023566 | |||
| 4551 | 11.70 | -0.69 ↓ % | 2.65 ↑ % | 27.83 ↑ % | 17.30 Mil Dolares | 10.09 | ||
| 7666 | 0.0001490988 | 0.00 % | 0.00 % | -2.42 ↓ % | 0.0001286638 | |||
| 4672 | 0.0115600000 | 0.00 % | 5.47 ↑ % | -29.81 ↓ % | 7.84 Mil Dolares | 0.0099756211 | ||
| 2988 | 0.0001134371 | 1.34 ↑ % | -7.90 ↓ % | -45.17 ↓ % | 113.44 Mil Dolares | 71.84 Mil Dolares | 0.0000978897 | |
| 1144 | 0.0060116766 | -1.18 ↓ % | -7.37 ↓ % | -20.87 ↓ % | 6.01 Millón De Dólares | 610.96 Mil Dolares | 0.0051877342 | |
| 7888 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 18.02 | 0.32 ↑ % | -2.50 ↓ % | -14.94 ↓ % | 15.55 | ||
| 7887 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 287.60 | 0.59 ↑ % | -5.96 ↓ % | 3.81 ↑ % | 248.19 | ||
| 5046 | 0.0000159940 | -0.45 ↓ % | -0.93 ↓ % | -19.00 ↓ % | 544.45 dólar | 0.0000138019 | ||
| 4205 | 3.539 | -0.02 ↓ % | -0.21 ↓ % | -1.54 ↓ % | 129.89 Mil Dolares | 3.054 | ||
| 4324 | 416.30 | -0.12 ↓ % | -0.52 ↓ % | -0.31 ↓ % | 62.01 Mil Dolares | 359.24 | ||
| 4280 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.85 | -0.07 ↓ % | -0.78 ↓ % | -0.04 ↓ % | 79.49 Mil Dolares | 17.13 | |
| 4179 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 939.59 | -0.13 ↓ % | -0.83 ↓ % | 1.50 ↑ % | 155.49 Mil Dolares | 810.81 | |
| 3948 | 143.04 | -0.08 ↓ % | 0.23 ↑ % | 3.18 ↑ % | 26.19 Millón De Dólares | 123.44 | ||
| 4531 | 145.79 | 0.21 ↑ % | -1.35 ↓ % | -8.98 ↓ % | 19.14 Mil Dolares | 125.81 | ||
| 4514 | 38.41 | -0.09 ↓ % | -1.82 ↓ % | -3.39 ↓ % | 21.21 Mil Dolares | 33.14 | ||
| 7886 | 56.83 | 0.00 % | -1.91 ↓ % | -0.20 ↓ % | 49.05 | |||
| 4108 | 767.13 | 0.19 ↑ % | -0.53 ↓ % | -0.43 ↓ % | 296.23 Mil Dolares | 661.99 | ||
| 4149 | 161.16 | 0.08 ↑ % | -1.33 ↓ % | 1.73 ↑ % | 195.23 Mil Dolares | 139.07 | ||
| 4221 | 710.41 | -0.12 ↓ % | -0.85 ↓ % | -0.07 ↓ % | 113.13 Mil Dolares | 613.05 | ||
| 4321 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 36.49 | -0.32 ↓ % | -2.02 ↓ % | -4.41 ↓ % | 63.06 Mil Dolares | 31.49 | |
| 4045 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,561.61 | -0.33 ↓ % | 3.75 ↑ % | 4.92 ↑ % | 761.85 Mil Dolares | 1,347.58 | |
| 4396 | 62.67 | 0.44 ↑ % | -1.36 ↓ % | -6.91 ↓ % | 40.57 Mil Dolares | 54.08 | ||
| 4172 | 148.54 | 1.10 ↑ % | 4.35 ↑ % | -5.63 ↓ % | 168.22 Mil Dolares | 128.18 | ||
| 4352 | 200.49 | 0.32 ↑ % | -2.12 ↓ % | -8.53 ↓ % | 53.41 Mil Dolares | 173.01 | ||
| 4426 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 159.11 | 0.49 ↑ % | -0.31 ↓ % | -1.82 ↓ % | 33.35 Mil Dolares | 137.30 | |
| 4231 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.537 | 0.08 ↑ % | 4.79 ↑ % | 5.05 ↑ % | 105.99 Mil Dolares | 3.915 | |
| 4437 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 235.95 | -0.07 ↓ % | -1.29 ↓ % | -0.28 ↓ % | 31.19 Mil Dolares | 203.61 | |
| 7885 | 291.95 | 0.00 % | -0.63 ↓ % | -2.59 ↓ % | 251.93 | |||
| 4250 | 9.952 | 0.18 ↑ % | -0.33 ↓ % | 0.70 ↑ % | 91.50 Mil Dolares | 8.588 | ||
| 4312 | Wrapped Hong Kong Exchanges Tokenized Stock (xStock) (Wrapped Hong Kong Exchanges Tokenized Stock (xStock)) (wHKEXCx) | 52.42 | 0.04 ↑ % | -3.57 ↓ % | -4.82 ↓ % | 65.93 Mil Dolares | 45.24 | |
| 7884 | 27.09 | 0.00 % | 0.52 ↑ % | -15.10 ↓ % | 23.38 | |||
| 4331 | 36.93 | 0.56 ↑ % | 1.16 ↑ % | -12.46 ↓ % | 59.66 Mil Dolares | 31.87 | ||
| 4119 | 89.90 | -0.30 ↓ % | -3.39 ↓ % | -2.46 ↓ % | 276.44 Mil Dolares | 77.58 | ||
| 4311 | 81.56 | 0.08 ↑ % | -3.07 ↓ % | -7.86 ↓ % | 66.82 Mil Dolares | 70.38 | ||
| 7883 | 1,668.52 | 0.00 % | -1.32 ↓ % | -4.67 ↓ % | 1,439.84 | |||
| 4274 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 434.05 | -0.69 ↓ % | -6.65 ↓ % | -3.60 ↓ % | 80.72 Mil Dolares | 374.56 | |
| 4248 | 23.57 | -0.46 ↓ % | -4.49 ↓ % | -5.22 ↓ % | 93.39 Mil Dolares | 20.34 | ||
| 4244 | 457.76 | 0.21 ↑ % | -2.36 ↓ % | -3.94 ↓ % | 95.88 Mil Dolares | 395.02 | ||
| 7882 | 0.0000082476 | -2.08 ↓ % | -9.75 ↓ % | -22.46 ↓ % | 0.0000071172 | |||
| 1648 | 0.0017586432 | -2.32 ↓ % | -29.98 ↓ % | -60.33 ↓ % | 1.76 Millón De Dólares | 171.92 Mil Dolares | 0.0015176088 | |
| 7881 | 2.205 | -0.12 ↓ % | 0.30 ↑ % | 1.50 ↑ % | 1.9032 | |||
| 1191 | 18.46 | 0.28 ↑ % | 0.00 ↓ % | 2.26 ↑ % | 5.26 Millón De Dólares | 4.21 Millón De Dólares | 15.93 | |
| 7880 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 8.697 | -0.90 ↓ % | -4.74 ↓ % | -6.21 ↓ % | 7.505 | ||
| 7879 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.526 | -0.45 ↓ % | -3.37 ↓ % | -5.12 ↓ % | 3.905 |
