Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1486 | 0.0025301083 | 4.55 ↑ % | 30.18 ↑ % | 30.18 ↑ % | 2.52 Millón De Dólares | 65.01 Millón De Dólares | 0.0022814746 | |
| 4240 | 0.0105363386 | 0.14 ↑ % | -0.38 ↓ % | 5.51 ↑ % | 114.70 Mil Dolares | 0.0095009326 | ||
| 2680 | US 500 Capital Shielded Portfolio Tokenized Assets (Ondo) (US 500 Capital Shielded Portfolio Tokenized Assets (Ondo)) (SPYSHIELDon) | 100.49 | 0.00 % | 0.31 ↑ % | 0.31 ↑ % | 200.77 Mil Dolares | 90.62 | |
| 2678 | Big 5 Core Allocation Portfolio Tokenized Assets (Ondo) (Big 5 Core Allocation Portfolio Tokenized Assets (Ondo)) (BIG5on) | 25.25 | 0.00 % | 0.45 ↑ % | 0.47 ↑ % | 202.14 Mil Dolares | 22.77 | |
| 4026 | 0.0015627263 | -3.69 ↓ % | -77.24 ↓ % | -78.40 ↓ % | 3.69 Millón De Dólares | 0.0014091572 | ||
| 4157 | 0.0000000038 | -13.97 ↓ % | -1.32 ↓ % | 206.82 ↑ % | 281.83 Mil Dolares | 0.0000000035 | ||
| 5028 | 0.0070762290 | -1.98 ↓ % | -2.03 ↓ % | -9.41 ↓ % | 196.17 dólar | 0.0063808480 | ||
| 7790 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 190.54 | 0.37 ↑ % | 1.14 ↑ % | 3.26 ↑ % | 171.82 | ||
| 4782 | 0.0022487812 | 0.14 ↑ % | -3.10 ↓ % | -1.18 ↓ % | 1.41 Mil Dolares | 0.0020277935 | ||
| 4388 | 7.016 | 0.01 ↑ % | 0.20 ↑ % | -17.35 ↓ % | 37.33 Mil Dolares | 6.327 | ||
| 5065 | 0.9985 | 0.00 % | 0.00 ↑ % | 0.00 ↑ % | 126.11 dólar | 0.9004 | ||
| 4112 | 0.0004314099 | -1.09 ↓ % | -12.30 ↓ % | -83.59 ↓ % | 525.21 Mil Dolares | 0.0003890152 | ||
| 2134 | 0.0006356578 | -4.69 ↓ % | 11.88 ↑ % | -85.69 ↓ % | 635.66 Mil Dolares | 540.61 Mil Dolares | 0.0005731917 | |
| 4655 | 1.0006 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.29 Mil Dolares | 0.9023 | ||
| 7789 | 144.07 | -0.07 ↓ % | 1.02 ↑ % | 0.25 ↑ % | 129.91 | |||
| 4019 | 0.0003182106 | -5.73 ↓ % | -36.22 ↓ % | -94.67 ↓ % | 5.35 Millón De Dólares | 0.0002869401 | ||
| 7785 | 102.66 | -0.02 ↓ % | 0.46 ↑ % | 1.35 ↑ % | 92.57 | |||
| 7788 | 17,616.79 | 0.00 ↓ % | 2.03 ↑ % | -1.58 ↓ % | 15,885.59 | |||
| 7787 | 3,731.54 | 0.03 ↑ % | 0.25 ↑ % | -0.22 ↓ % | 3,364.84 | |||
| 7786 | 2,844.60 | 0.03 ↑ % | 0.29 ↑ % | -0.90 ↓ % | 2,565.06 | |||
| 7784 | 52,523.73 | 0.01 ↑ % | 0.44 ↑ % | -2.26 ↓ % | 47,362.22 | |||
| 4120 | 39.28 | 6.45 ↑ % | 43.87 ↑ % | 19.71 ↑ % | 477.17 Mil Dolares | 35.42 | ||
| 4204 | 0.0016182303 | 0.01 ↑ % | -1.24 ↓ % | -22.63 ↓ % | 164.47 Mil Dolares | 0.0014592068 | ||
| 7782 | 0.0000000000 | 0.00 ↓ % | 1.48 ↑ % | -23.64 ↓ % | 0.0000000000 | |||
| 7778 | 0.0026334240 | 0.00 % | 0.14 ↑ % | -13.74 ↓ % | 0.0023746375 | |||
| 7777 | 0.0000000000 | 0.00 ↓ % | -3.70 ↓ % | 0.94 ↑ % | 0.0000000000 | |||
| 4061 | 0.0002595058 | 0.49 ↑ % | -98.41 ↓ % | -66.45 ↓ % | 1.21 Millón De Dólares | 0.0002340042 | ||
| 4827 | 0.0254571787 | -0.89 ↓ % | 24.52 ↑ % | -44.01 ↓ % | 1.04 Mil Dolares | 0.0229555017 | ||
| 7775 | 1,514.87 | 0.01 ↑ % | 0.46 ↑ % | -7.46 ↓ % | 1,366.00 | |||
| 7774 | 29.64 | 0.14 ↑ % | 1.56 ↑ % | -4.93 ↓ % | 26.72 | |||
| 7773 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.144 | -0.30 ↓ % | -4.48 ↓ % | 1.58 ↑ % | 4.639 | ||
| 7772 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.94 | 0.16 ↑ % | -2.67 ↓ % | 0.35 ↑ % | 9.866 | ||
| 7771 | 57.49 | 0.04 ↑ % | 0.88 ↑ % | -0.23 ↓ % | 51.84 | |||
| 7770 | 14.20 | -0.06 ↓ % | -0.40 ↓ % | 2.80 ↑ % | 12.81 | |||
| 3891 | 0.0000027485 | -1.55 ↓ % | -3.01 ↓ % | -38.78 ↓ % | 2.75 Mil Dolares | 33.01 dólar | 0.0000024784 | |
| 1870 | 0.0010737966 | -3.39 ↓ % | -46.96 ↓ % | -69.64 ↓ % | 1.05 Millón De Dólares | 879.45 Mil Dolares | 0.0009682746 | |
| 7769 | 0.0000000000 | 0.00 ↓ % | -24.30 ↓ % | -21.16 ↓ % | 0.0000000000 | |||
| 4063 | 0.0419752049 | -1.89 ↓ % | -4.69 ↓ % | -19.00 ↓ % | 1.20 Millón De Dólares | 0.0378503015 | ||
| 3428 | 0.0000324309 | -0.32 ↓ % | 0.08 ↑ % | -13.52 ↓ % | 32.24 Mil Dolares | 12.32 Mil Dolares | 0.0000292439 | |
| 7768 | 0.2213951725 | 0.60 ↑ % | -7.77 ↓ % | -10.71 ↓ % | 0.1996386689 | |||
| 4241 | 0.0040263823 | -2.21 ↓ % | -25.37 ↓ % | 15.28 ↑ % | 111.90 Mil Dolares | 0.0036307097 | ||
| 7763 | 10.31 | 0.64 ↑ % | 2.30 ↑ % | 4.23 ↑ % | 9.295 | |||
| 7766 | 0.0000000000 | 0.00 ↓ % | 0.00 ↓ % | -14.19 ↓ % | 0.0000000000 | |||
| 2370 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 14.01 | 0.48 ↑ % | -2.94 ↓ % | -2.56 ↓ % | 386.57 Mil Dolares | 616.77 Mil Dolares | 12.63 |
| 2404 | 40.47 | 0.41 ↑ % | -0.57 ↓ % | -12.66 ↓ % | 355.52 Mil Dolares | 762.25 Mil Dolares | 36.49 | |
| 1771 | 799.14 | 0.44 ↑ % | -3.59 ↓ % | -1.66 ↓ % | 1.30 Millón De Dólares | 410.88 Mil Dolares | 720.61 | |
| 1443 | 398.63 | -0.25 ↓ % | 1.09 ↑ % | 25.46 ↑ % | 2.73 Millón De Dólares | 1.16 Millón De Dólares | 359.46 | |
| 2308 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 9.461 | -0.87 ↓ % | 0.68 ↑ % | -10.41 ↓ % | 443.52 Mil Dolares | 827.01 Mil Dolares | 8.531 |
| 4286 | 1.1844 | -0.03 ↓ % | 0.42 ↑ % | -0.99 ↓ % | 77.55 Mil Dolares | 1.0680 | ||
| 7765 | 46.34 | 2.15 ↑ % | 0.05 ↑ % | 3.61 ↑ % | 41.79 | |||
| 7764 | 52.54 | 0.05 ↑ % | 1.96 ↑ % | -0.36 ↓ % | 47.37 | |||
| 7762 | 0.0000000000 | 0.00 ↑ % | 1.83 ↑ % | -20.06 ↓ % | 0.0000000000 | |||
| 4682 | 1.0001 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 3.17 Mil Dolares | 0.9018 | ||
| 3249 | 0.0000536973 | -2.59 ↓ % | -85.86 ↓ % | -98.18 ↓ % | 51.22 Mil Dolares | 65.26 Mil Dolares | 0.0000484204 | |
| 4965 | 0.0000000000 | -0.06 ↓ % | 26.01 ↑ % | -15.17 ↓ % | 371.07 dólar | 0.0000000000 | ||
| 274 | 0.0411515730 | -2.02 ↓ % | 23.72 ↑ % | 78.28 ↑ % | 74.07 Millón De Dólares | 10.86 Millón De Dólares | 0.0371076079 | |
| 7761 | 469.61 | 0.09 ↑ % | 0.54 ↑ % | -1.85 ↓ % | 423.46 | |||
| 7760 | 296.36 | -0.11 ↓ % | 1.33 ↑ % | -0.29 ↓ % | 267.24 | |||
| 7759 | 339.68 | 0.17 ↑ % | 1.40 ↑ % | 3.34 ↑ % | 306.30 | |||
| 4573 | 0.0594343719 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 10.41 Mil Dolares | 0.0535937562 | ||
| 4548 | 0.0000073439 | 0.89 ↑ % | 0.54 ↑ % | -18.24 ↓ % | 12.55 Mil Dolares | 0.0000066222 | ||
| 7758 | 0.0000000957 | 0.00 ↓ % | -13.59 ↓ % | -30.43 ↓ % | 0.0000000863 | |||
| 7757 | 0.0000044202 | 0.00 % | 9.18 ↑ % | -5.17 ↓ % | 0.0000039858 | |||
| 4177 | 0.0007138121 | 7.63 ↑ % | 9.54 ↑ % | -47.80 ↓ % | 226.94 Mil Dolares | 0.0006436658 | ||
| 4164 | 0.0017893639 | -2.02 ↓ % | -9.68 ↓ % | -47.49 ↓ % | 262.67 Mil Dolares | 0.0016135231 | ||
| 230 | 1.1442 | -2.45 ↓ % | 7.76 ↑ % | -11.25 ↓ % | 183.08 Millón De Dólares | 1.0318 | ||
| 1643 | 0.0017319299 | 0.19 ↑ % | -8.08 ↓ % | -33.99 ↓ % | 1.72 Millón De Dólares | 625.59 Mil Dolares | 0.0015617332 | |
| 4211 | 0.9990 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 158.93 Mil Dolares | 0.9008 | ||
| 7751 | 0.0000549715 | 0.00 % | -35.65 ↓ % | -65.57 ↓ % | 0.0000495695 | |||
| 1901 | 131.50 | 0.24 ↑ % | -2.59 ↓ % | 10.18 ↑ % | 982.02 Mil Dolares | 161.38 Mil Dolares | 118.58 | |
| 2076 | 590.41 | -0.08 ↓ % | 2.17 ↑ % | 0.89 ↑ % | 712.83 Mil Dolares | 160.31 Mil Dolares | 532.39 | |
| 1457 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.78 | 0.24 ↑ % | 0.07 ↑ % | 1.97 ↑ % | 2.65 Millón De Dólares | 927.72 Mil Dolares | 16.94 |
| 2241 | 20.79 | 0.18 ↑ % | -0.33 ↓ % | -10.80 ↓ % | 507.49 Mil Dolares | 266.33 Mil Dolares | 18.75 | |
| 2343 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 29.28 | 0.58 ↑ % | 1.46 ↑ % | -3.88 ↓ % | 406.71 Mil Dolares | 59.96 Mil Dolares | 26.40 |
| 1790 | 0.0193486350 | -0.55 ↓ % | -10.48 ↓ % | -17.71 ↓ % | 1.24 Millón De Dólares | 281.83 Mil Dolares | 0.0174472447 | |
| 7750 | 0.0000253609 | 0.00 % | 17.80 ↑ % | 123.78 ↑ % | 0.0000228687 | |||
| 4397 | 1,179.59 | -0.84 ↓ % | 17.04 ↑ % | -3.62 ↓ % | 35.08 Mil Dolares | 1,063.67 | ||
| 4214 | 1.4172 | 0.00 ↑ % | -9.53 ↓ % | -9.38 ↓ % | 155.81 Mil Dolares | 1.2780 | ||
| 4959 | 0.0001312341 | 2.51 ↑ % | 14.21 ↑ % | -42.60 ↓ % | 397.95 dólar | 0.0001183377 | ||
| 4414 | 0.0011535291 | -1.42 ↓ % | 9.25 ↑ % | -14.69 ↓ % | 31.32 Mil Dolares | 0.0010401718 | ||
| 4893 | 0.0186701428 | 1.48 ↑ % | -62.17 ↓ % | -63.34 ↓ % | 633.42 dólar | 0.0168354278 | ||
| 4226 | 0.2240925545 | -0.23 ↓ % | -1.00 ↓ % | -42.54 ↓ % | 129.89 Mil Dolares | 0.2020709792 | ||
| 7748 | 14.86 | -0.02 ↓ % | -1.14 ↓ % | -1.23 ↓ % | 13.40 | |||
| 1610 | 0.0018969859 | -2.60 ↓ % | -25.40 ↓ % | -60.26 ↓ % | 1.90 Millón De Dólares | 92.07 Mil Dolares | 0.0017105691 | |
| 3408 | 4.462 | 0.12 ↑ % | 3.81 ↑ % | 1.14 ↑ % | 33.48 Mil Dolares | 4.023 | ||
| 3363 | 65.95 | 0.00 % | -0.72 ↓ % | -4.78 ↓ % | 37.19 Mil Dolares | 59.47 | ||
| 3328 | 14.75 | 0.00 % | -6.44 ↓ % | 8.16 ↑ % | 41.88 Mil Dolares | 13.30 | ||
| 2473 | 137.79 | 0.53 ↑ % | -1.30 ↓ % | 0.04 ↑ % | 315.23 Mil Dolares | 375.85 Mil Dolares | 124.25 | |
| 3334 | 11.64 | 0.00 % | 2.41 ↑ % | 3.29 ↑ % | 40.79 Mil Dolares | 10.50 | ||
| 3405 | 41.01 | 0.00 % | 2.82 ↑ % | -4.21 ↓ % | 33.54 Mil Dolares | 36.98 | ||
| 3387 | 12.28 | 0.00 % | -2.20 ↓ % | 0.87 ↑ % | 34.68 Mil Dolares | 11.07 | ||
| 3279 | 8.187 | 0.00 % | -2.41 ↓ % | -1.32 ↓ % | 47.57 Mil Dolares | 7.383 | ||
| 2862 | Lumentum Holdings Inc Tokenized Stock (Coinbase) (Lumentum Holdings Inc Tokenized Stock (Coinbase)) (LITEc) | 623.78 | 0.38 ↑ % | -1.50 ↓ % | 15.54 ↑ % | 130.87 Mil Dolares | 29.23 Mil Dolares | 562.48 |
| 3442 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 12.19 | 0.00 % | -1.28 ↓ % | -1.71 ↓ % | 30.68 Mil Dolares | 10.99 | |
| 3261 | 3.254 | 0.00 % | -0.80 ↓ % | -4.73 ↓ % | 49.86 Mil Dolares | 2.935 | ||
| 3436 | 79.17 | 0.00 % | -0.35 ↓ % | -4.86 ↓ % | 31.67 Mil Dolares | 71.39 | ||
| 3296 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 26.68 | 0.10 ↑ % | 0.85 ↑ % | -2.38 ↓ % | 45.50 Mil Dolares | 1.60 Mil Dolares | 24.06 |
| 3385 | 12.17 | 0.00 % | -2.75 ↓ % | 3.32 ↑ % | 34.72 Mil Dolares | 10.98 | ||
| 3414 | 13.96 | 0.00 % | -1.80 ↓ % | -2.41 ↓ % | 32.80 Mil Dolares | 12.59 | ||
| 3265 | 192.72 | 0.01 ↑ % | 0.14 ↑ % | 2.53 ↑ % | 49.24 Mil Dolares | 173.78 |
