Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 343 | 0.7498 | -0.74 ↓ % | 29.54 ↑ % | 123.78 ↑ % | 62.69 Millón De Dólares | 117.22 Millón De Dólares | 0.6661 | |
| 4039 | 0.0055255212 | 0.03 ↑ % | -53.51 ↓ % | -82.33 ↓ % | 1.62 Millón De Dólares | 0.0049085194 | ||
| 5096 | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -42.10 ↓ % | 289.92 dólar | 0.8882 | ||
| 7942 | 2.640 | -0.41 ↓ % | -0.77 ↓ % | -1.19 ↓ % | 2.345 | |||
| 212 | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 668.62 Millón De Dólares | 4.49 Mil Dolares | 0.8885 | |
| 3993 | 0.0496163767 | 8.15 ↑ % | 7.55 ↑ % | 232.61 ↑ % | 14.56 Millón De Dólares | 0.0440760136 | ||
| 4009 | 0.0150785899 | 8.59 ↑ % | -6.02 ↓ % | 357,706.84 ↑ % | 4.41 Millón De Dólares | 0.0133948543 | ||
| 2465 | 50.98 | -0.03 ↓ % | -4.12 ↓ % | -5.94 ↓ % | 383.40 Mil Dolares | 80.24 Mil Dolares | 45.29 | |
| 2470 | 93.10 | -0.13 ↓ % | -0.40 ↓ % | 4.92 ↑ % | 376.21 Mil Dolares | 38.84 Mil Dolares | 82.71 | |
| 2381 | 6.144 | -0.10 ↓ % | -3.17 ↓ % | -6.58 ↓ % | 442.40 Mil Dolares | 41.26 Mil Dolares | 5.458 | |
| 2389 | 8.141 | 0.25 ↑ % | -1.32 ↓ % | 0.31 ↑ % | 433.63 Mil Dolares | 72.79 Mil Dolares | 7.232 | |
| 2283 | 69.71 | -0.03 ↓ % | 1.25 ↑ % | 7.95 ↑ % | 535.01 Mil Dolares | 289.11 Mil Dolares | 61.93 | |
| 1959 | 237.67 | -0.05 ↓ % | -0.71 ↓ % | 1.22 ↑ % | 1.05 Millón De Dólares | 70.06 Mil Dolares | 211.13 | |
| 1668 | 75.34 | 0.05 ↑ % | -0.22 ↓ % | -2.99 ↓ % | 1.97 Millón De Dólares | 237.47 Mil Dolares | 66.93 | |
| 7941 | 34.19 | 0.18 ↑ % | 2.48 ↑ % | -6.59 ↓ % | 30.37 | |||
| 7940 | 12.88 | -0.03 ↓ % | -2.36 ↓ % | -23.92 ↓ % | 11.45 | |||
| 7939 | 47.30 | -0.16 ↓ % | 0.42 ↑ % | 0.88 ↑ % | 42.01 | |||
| 7938 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 200.15 | 0.00 ↓ % | -1.07 ↓ % | 14.76 ↑ % | 177.80 | ||
| 7937 | 855.65 | -0.14 ↓ % | 3.75 ↑ % | 20.34 ↑ % | 760.11 | |||
| 7936 | 7.135 | 0.22 ↑ % | -0.35 ↓ % | -8.11 ↓ % | 6.338 | |||
| 2383 | 10.43 | -0.05 ↓ % | -2.08 ↓ % | -17.69 ↓ % | 438.64 Mil Dolares | 50.86 Mil Dolares | 9.269 | |
| 3119 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 189.86 | -0.28 ↓ % | -1.13 ↓ % | -2.49 ↓ % | 94.44 Mil Dolares | 11.68 Mil Dolares | 168.66 |
| 1116 | 0.0077605349 | 14.56 ↑ % | -17.10 ↓ % | -82.47 ↓ % | 7.30 Millón De Dólares | 7.79 Millón De Dólares | 0.0068939626 | |
| 6371 | 0.1678700291 | -0.01 ↓ % | 0.00 ↓ % | 49.78 ↑ % | 0.1491249902 | |||
| 4722 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0002755691 | 3.42 ↑ % | -11.82 ↓ % | 1.57 ↑ % | 4.88 Mil Dolares | 0.0002447980 | |
| 1851 | 0.0000132575 | 0.67 ↑ % | -22.46 ↓ % | -78.62 ↓ % | 1.33 Millón De Dólares | 988.46 Mil Dolares | 0.0000117771 | |
| 4607 | 32.63 | -0.01 ↓ % | -1.43 ↓ % | -9.07 ↓ % | 11.56 Mil Dolares | 28.98 | ||
| 4237 | 5.600 | -0.06 ↓ % | -1.92 ↓ % | 3.51 ↑ % | 144.84 Mil Dolares | 4.975 | ||
| 4413 | 221.50 | -0.07 ↓ % | -0.90 ↓ % | -1.93 ↓ % | 39.41 Mil Dolares | 196.76 | ||
| 4250 | 23.08 | -0.11 ↓ % | -4.40 ↓ % | -5.02 ↓ % | 113.91 Mil Dolares | 20.50 | ||
| 7928 | 50.20 | 0.00 ↓ % | -0.12 ↓ % | -0.33 ↓ % | 44.59 | |||
| 7927 | 67.18 | -0.10 ↓ % | -0.50 ↓ % | -3.60 ↓ % | 59.68 | |||
| 1607 | 12.00 | 0.07 ↑ % | -3.25 ↓ % | -3.32 ↓ % | 2.27 Millón De Dólares | 279.72 Mil Dolares | 10.66 | |
| 2161 | 2.796 | 0.23 ↑ % | -0.34 ↓ % | -3.95 ↓ % | 685.83 Mil Dolares | 92.06 Mil Dolares | 2.483 | |
| 2049 | 3.016 | 0.08 ↑ % | -6.07 ↓ % | -26.70 ↓ % | 863.29 Mil Dolares | 343.04 Mil Dolares | 2.679 | |
| 2086 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.256 | 0.88 ↑ % | 1.79 ↑ % | 2.08 ↑ % | 791.23 Mil Dolares | 9.03 Mil Dolares | 4.669 |
| 2067 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.670 | 1.04 ↑ % | 0.62 ↑ % | 3.61 ↑ % | 821.25 Mil Dolares | 12.43 Mil Dolares | 5.037 |
| 1855 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.473 | 0.02 ↑ % | -3.63 ↓ % | -2.91 ↓ % | 1.32 Millón De Dólares | 10.63 Mil Dolares | 4.862 |
| 2221 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.048 | 0.00 ↑ % | -0.84 ↓ % | -0.71 ↓ % | 607.34 Mil Dolares | 12.48 Mil Dolares | 4.485 |
| 2103 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.120 | 0.04 ↑ % | 1.77 ↑ % | 2.05 ↑ % | 768.96 Mil Dolares | 14.66 Mil Dolares | 4.548 |
| 2219 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 5.064 | -0.26 ↓ % | 1.71 ↑ % | 1.60 ↑ % | 609.78 Mil Dolares | 8.48 Mil Dolares | 4.499 |
| 1841 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 5.007 | 0.00 ↑ % | 1.62 ↑ % | 1.35 ↑ % | 1.36 Millón De Dólares | 11.01 Mil Dolares | 4.448 |
| 1686 | 0.0018871902 | -0.54 ↓ % | -25.61 ↓ % | -40.53 ↓ % | 1.89 Millón De Dólares | 31.69 Mil Dolares | 0.0016764590 | |
| 4849 | 0.0004415619 | 3.87 ↑ % | 68.73 ↑ % | -38.07 ↓ % | 1.91 Mil Dolares | 0.0003922554 | ||
| 5499 | 0.0005753984 | 0.00 ↓ % | -0.03 ↓ % | -2.00 ↓ % | 2.11 dólar | 0.0005111471 | ||
| 7926 | 24.04 | 0.21 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 21.35 | |||
| 3402 | 1.4422 | -0.02 ↓ % | -1.30 ↓ % | 0.98 ↑ % | 41.82 Mil Dolares | 84.11 Mil Dolares | 1.2811 | |
| 4045 | 0.0714654253 | 0.58 ↑ % | -0.96 ↓ % | -11.27 ↓ % | 1.40 Millón De Dólares | 0.0634853100 | ||
| 820 | 0.0151322972 | -4.66 ↓ % | -19.41 ↓ % | -38.01 ↓ % | 14.95 Millón De Dólares | 4.70 Millón De Dólares | 0.0134425644 | |
| 7925 | 0.0009570324 | 0.00 % | 0.00 % | -66.78 ↓ % | 0.0008501663 | |||
| 7924 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.213 | 0.03 ↑ % | -0.19 ↓ % | 0.28 ↑ % | 4.630 | ||
| 5340 | 0.0001911652 | 0.77 ↑ % | -2.13 ↓ % | -10.69 ↓ % | 34.41 dólar | 0.0001698189 | ||
| 5070 | 0.0482919379 | 0.67 ↑ % | 1.26 ↑ % | -0.51 ↓ % | 361.04 dólar | 0.0428994669 | ||
| 1372 | 0.0039924354 | -6.87 ↓ % | 9.72 ↑ % | -18.26 ↓ % | 3.99 Millón De Dólares | 101.31 Mil Dolares | 0.0035466241 | |
| 3996 | 0.0617188238 | -1.09 ↓ % | 3.94 ↑ % | -22.27 ↓ % | 11.93 Millón De Dólares | 0.0548270531 | ||
| 2229 | 0.0006400580 | 0.00 % | -2.13 ↓ % | -3.95 ↓ % | 601.93 Mil Dolares | 0.0005685865 | ||
| 4535 | 51.97 | -0.01 ↓ % | 0.48 ↑ % | -0.26 ↓ % | 19.45 Mil Dolares | 46.16 | ||
| 4050 | 1.0200 | 6.25 ↑ % | 25.00 ↑ % | 18.94 ↑ % | 1.30 Millón De Dólares | 0.9061 | ||
| 4167 | 0.0022178260 | 4.66 ↑ % | -23.22 ↓ % | -25.73 ↓ % | 259.35 Mil Dolares | 0.0019701747 | ||
| 4198 | 0.0049833191 | -1.03 ↓ % | -15.82 ↓ % | 206.78 ↑ % | 202.47 Mil Dolares | 0.0044268617 | ||
| 1393 | 0.0000380569 | 3.72 ↑ % | -13.25 ↓ % | -59.33 ↓ % | 3.81 Millón De Dólares | 2.78 Millón De Dólares | 0.0000338073 | |
| 4534 | 0.0000842387 | -26.93 ↓ % | -6.58 ↓ % | -77.97 ↓ % | 19.54 Mil Dolares | 0.0000748323 | ||
| 1073 | 0.0080438479 | -0.62 ↓ % | -12.84 ↓ % | -6.47 ↓ % | 8.04 Millón De Dólares | 1.94 Millón De Dólares | 0.0071456397 | |
| 823 | 0.0147927275 | 0.32 ↑ % | -7.28 ↓ % | -39.52 ↓ % | 14.79 Millón De Dólares | 2.09 Millón De Dólares | 0.0131409123 | |
| 4033 | 0.0025491018 | -3.97 ↓ % | -38.54 ↓ % | -69.59 ↓ % | 1.80 Millón De Dólares | 0.0022644589 | ||
| 2211 | 1.3290 | 0.44 ↑ % | -0.99 ↓ % | 3.84 ↑ % | 622.63 Mil Dolares | 85.72 Mil Dolares | 1.1806 | |
| 2178 | 147.02 | -0.02 ↓ % | -1.78 ↓ % | -1.89 ↓ % | 669.61 Mil Dolares | 89.35 Mil Dolares | 130.60 | |
| 4761 | 0.0000238261 | -0.62 ↓ % | -1.01 ↓ % | -55.21 ↓ % | 3.84 Mil Dolares | 0.0000211656 | ||
| 4236 | 0.0009162761 | -6.45 ↓ % | -29.02 ↓ % | -69.11 ↓ % | 144.87 Mil Dolares | 0.0008139611 | ||
| 7916 | 0.0000890952 | 0.00 ↓ % | 8.61 ↑ % | -73.14 ↓ % | 0.0000791465 | |||
| 4263 | 0.9952 | 0.30 ↑ % | -1.76 ↓ % | -6.18 ↓ % | 123.84 Mil Dolares | 0.8841 | ||
| 4204 | 1.0817 | 0.01 ↑ % | -0.59 ↓ % | -1.61 ↓ % | 197.10 Mil Dolares | 0.9609 | ||
| 1371 | 0.0044409347 | -0.17 ↓ % | -5.54 ↓ % | -7.50 ↓ % | 4.00 Millón De Dólares | 5.28 Millón De Dólares | 0.0039450422 | |
| 4923 | 0.0003884670 | 0.73 ↑ % | -4.98 ↓ % | -2.87 ↓ % | 1.22 Mil Dolares | 0.0003450892 | ||
| 7915 | 0.0000000009 | 0.00 % | -2.14 ↓ % | -5.75 ↓ % | 0.0000000008 | |||
| 556 | 6.012 | 0.28 ↑ % | -1.32 ↓ % | -2.44 ↓ % | 30.77 Millón De Dólares | 42.22 Millón De Dólares | 5.341 | |
| 7914 | 0.0000057387 | 0.00 % | 1.08 ↑ % | -3.10 ↓ % | 0.0000050979 | |||
| 4035 | 0.0164736543 | 2.28 ↑ % | 2.92 ↑ % | -20.38 ↓ % | 1.78 Millón De Dólares | 0.0146341402 | ||
| 4227 | 0.0000444912 | 0.23 ↑ % | -22.17 ↓ % | -92.63 ↓ % | 157.04 Mil Dolares | 0.0000395232 | ||
| 8133 | 1.0625 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 1.99 Millón De Dólares | 0.9439 | ||
| 1237 | 16.73 | -0.56 ↓ % | -1.77 ↓ % | -6.88 ↓ % | 5.40 Millón De Dólares | 40.04 Millón De Dólares | 14.87 | |
| 4021 | 0.7049 | 0.23 ↑ % | -3.05 ↓ % | -8.89 ↓ % | 2.61 Millón De Dólares | 0.6262 | ||
| 7913 | 0.0000451071 | 0.00 % | 14.49 ↑ % | -23.69 ↓ % | 0.0000400703 | |||
| 2511 | 0.0003455642 | -0.60 ↓ % | -5.98 ↓ % | -42.69 ↓ % | 345.56 Mil Dolares | 207.64 Mil Dolares | 0.0003069771 | |
| 3532 | 340.04 | 0.00 ↓ % | -0.58 ↓ % | -0.31 ↓ % | 28.05 Mil Dolares | 2.08 Mil Dolares | 302.07 | |
| 3234 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.98 | 0.00 % | 0.00 % | 0.08 ↑ % | 67.90 Mil Dolares | 44.40 | |
| 2673 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 44.96 | 0.00 % | -0.42 ↓ % | -0.84 ↓ % | 239.40 Mil Dolares | 39.94 | |
| 3849 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.126 | 0.00 ↓ % | 1.34 ↑ % | -0.67 ↓ % | 4.59 Mil Dolares | 5.36 dólar | 3.665 |
| 2858 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.83 | 0.00 % | -0.14 ↓ % | -0.35 ↓ % | 160.71 Mil Dolares | 31.83 | |
| 3981 | 6.234 | 0.00 % | -1.79 ↓ % | -9.96 ↓ % | 70.32 dólar | 5.538 | ||
| 3979 | 1.7855 | 0.00 % | 0.00 % | 1.16 ↑ % | 105.33 dólar | 1.5862 | ||
| 1295 | 0.0047116399 | -1.21 ↓ % | -1.93 ↓ % | -7.44 ↓ % | 4.71 Millón De Dólares | 1.05 Millón De Dólares | 0.0041855193 | |
| 5075 | 0.0003088577 | 0.25 ↑ % | -3.05 ↓ % | -15.48 ↓ % | 342.52 dólar | 0.0002743694 | ||
| 4140 | 0.0167515882 | 3.65 ↑ % | -4.31 ↓ % | 1.45 ↑ % | 354.89 Mil Dolares | 0.0148810388 | ||
| 4068 | 0.0013837494 | 0.57 ↑ % | -3.00 ↓ % | -52.26 ↓ % | 1.04 Millón De Dólares | 0.0012292344 | ||
| 1856 | 0.0014317240 | -0.50 ↓ % | -9.03 ↓ % | -32.08 ↓ % | 1.31 Millón De Dólares | 67.93 Mil Dolares | 0.0012718520 | |
| 4277 | 0.0006357062 | -1.29 ↓ % | -28.75 ↓ % | -66.97 ↓ % | 90.50 Mil Dolares | 0.0005647207 | ||
| 1124 | 0.0072710542 | 1.90 ↑ % | -24.66 ↓ % | -44.80 ↓ % | 7.20 Millón De Dólares | 2.42 Millón De Dólares | 0.0064591392 | |
| 4347 | 0.0008889111 | -0.31 ↓ % | -5.90 ↓ % | -36.44 ↓ % | 56.97 Mil Dolares | 0.0007896518 | ||
| 4905 | 0.0000210130 | -0.11 ↓ % | 33.83 ↑ % | -22.34 ↓ % | 1.33 Mil Dolares | 0.0000186666 |
