Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1776 | 0.0282891551 | 2.29 ↑ % | 7.50 ↑ % | 16.76 ↑ % | 1.51 Millón De Dólares | 153.23 Mil Dolares | 0.0251751697 | |
| 4092 | 0.0004432299 | 10.25 ↑ % | -34.59 ↓ % | -97.88 ↓ % | 1.41 Millón De Dólares | 0.0003944405 | ||
| 4210 | 1.7097 | 0.01 ↑ % | 0.68 ↑ % | 1.29 ↑ % | 264.45 Mil Dolares | 1.5215 | ||
| 4803 | 0.0004993791 | 1.81 ↑ % | 16.60 ↑ % | 379.14 ↑ % | 2.91 Mil Dolares | 0.0004444090 | ||
| 4319 | 0.0013571583 | 1.63 ↑ % | -25.72 ↓ % | 22.15 ↑ % | 105.81 Mil Dolares | 0.0012077664 | ||
| 4722 | 0.0540502545 | -7.11 ↓ % | -0.62 ↓ % | -5.22 ↓ % | 5.84 Mil Dolares | 0.0481005647 | ||
| 4155 | 0.3711629481 | -0.49 ↓ % | 12.98 ↑ % | 38.03 ↑ % | 516.92 Mil Dolares | 0.3303064442 | ||
| 7928 | 11.96 | -0.30 ↓ % | 0.21 ↑ % | 0.68 ↑ % | 10.64 | |||
| 1120 | 0.0071432559 | -1.65 ↓ % | 56.81 ↑ % | -64.51 ↓ % | 7.14 Millón De Dólares | 1.05 Millón De Dólares | 0.0063569477 | |
| 3407 | 4.384 | 0.70 ↑ % | 4.55 ↑ % | -16.38 ↓ % | 39.29 Mil Dolares | 32.11 Mil Dolares | 3.902 | |
| 3281 | 65.25 | -0.01 ↓ % | -0.04 ↓ % | 3.46 ↑ % | 59.37 Mil Dolares | 51.59 Mil Dolares | 58.06 | |
| 3421 | 14.53 | 3.55 ↑ % | 7.21 ↑ % | 11.01 ↑ % | 38.22 Mil Dolares | 60.95 Mil Dolares | 12.93 | |
| 3307 | 142.83 | 2.04 ↑ % | -0.30 ↓ % | -9.00 ↓ % | 54.99 Mil Dolares | 182.30 Mil Dolares | 127.11 | |
| 3346 | 13.08 | 0.21 ↑ % | -3.68 ↓ % | -4.71 ↓ % | 48.87 Mil Dolares | 37.45 Mil Dolares | 11.64 | |
| 3404 | 12.85 | 0.07 ↑ % | 5.09 ↑ % | 15.17 ↑ % | 39.56 Mil Dolares | 55.22 Mil Dolares | 11.44 | |
| 3349 | 39.59 | 0.56 ↑ % | 2.73 ↑ % | 2.67 ↑ % | 47.82 Mil Dolares | 64.21 Mil Dolares | 35.23 | |
| 3255 | 9.083 | 0.48 ↑ % | 0.80 ↑ % | -6.86 ↓ % | 63.73 Mil Dolares | 85.18 Mil Dolares | 8.083 | |
| 3399 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 13.23 | -0.09 ↓ % | -1.56 ↓ % | -4.82 ↓ % | 40.16 Mil Dolares | 36.77 Mil Dolares | 11.77 |
| 3375 | 3.460 | 0.37 ↑ % | 2.24 ↑ % | -11.35 ↓ % | 43.77 Mil Dolares | 41.62 Mil Dolares | 3.079 | |
| 3364 | 83.43 | 1.70 ↑ % | 2.79 ↑ % | -1.40 ↓ % | 45.72 Mil Dolares | 66.18 Mil Dolares | 74.25 | |
| 3338 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.47 | 0.06 ↑ % | 2.42 ↑ % | 8.36 ↑ % | 50.39 Mil Dolares | 19.99 Mil Dolares | 22.67 |
| 3339 | 11.96 | -0.06 ↓ % | 1.65 ↑ % | -4.94 ↓ % | 50.08 Mil Dolares | 13.02 Mil Dolares | 10.64 | |
| 3342 | 14.01 | 0.27 ↑ % | -0.21 ↓ % | -8.00 ↓ % | 49.50 Mil Dolares | 69.59 Mil Dolares | 12.47 | |
| 3260 | 224.55 | 1.22 ↑ % | -2.31 ↓ % | -11.50 ↓ % | 62.87 Mil Dolares | 137.69 Mil Dolares | 199.83 | |
| 3354 | 231.77 | -0.25 ↓ % | 0.66 ↑ % | 3.73 ↑ % | 47.28 Mil Dolares | 15.01 Mil Dolares | 206.26 | |
| 3435 | 81.13 | -0.05 ↓ % | 1.02 ↑ % | -8.59 ↓ % | 37.07 Mil Dolares | 28.18 Mil Dolares | 72.20 | |
| 3411 | 81.92 | 1.31 ↑ % | -10.67 ↓ % | -16.29 ↓ % | 38.99 Mil Dolares | 64.52 Mil Dolares | 72.90 | |
| 3373 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 83.62 | -0.06 ↓ % | 0.66 ↑ % | 5.72 ↑ % | 44.07 Mil Dolares | 36.44 Mil Dolares | 74.42 |
| 4063 | 0.0556302043 | 0.08 ↑ % | 12.80 ↑ % | -64.03 ↓ % | 2.78 Millón De Dólares | 0.0495065983 | ||
| 3703 | 0.0000149528 | -7.26 ↓ % | -33.01 ↓ % | -99.91 ↓ % | 14.95 Mil Dolares | 8.57 Mil Dolares | 0.0000133068 | |
| 204 | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.32 Billon De Dolares | 1.19 Millón De Dólares | 0.8889 | |
| 2405 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 16.88 | -1.11 ↓ % | -3.03 ↓ % | 6.80 ↑ % | 417.82 Mil Dolares | 1.43 Millón De Dólares | 15.02 |
| 2280 | 58.07 | 2.56 ↑ % | 2.32 ↑ % | -25.65 ↓ % | 541.19 Mil Dolares | 1.52 Millón De Dólares | 51.68 | |
| 2449 | 366.51 | 0.06 ↑ % | 5.06 ↑ % | -2.34 ↓ % | 382.45 Mil Dolares | 1.24 Millón De Dólares | 326.17 | |
| 1788 | 8.879 | 0.55 ↑ % | 8.68 ↑ % | 5.44 ↑ % | 1.47 Millón De Dólares | 1.28 Millón De Dólares | 7.902 | |
| 683 | 0.0021800422 | 14.27 ↑ % | 6.20 ↑ % | -13.89 ↓ % | 21.37 Millón De Dólares | 5.95 Millón De Dólares | 0.0019400697 | |
| 4272 | 0.0169781692 | -0.52 ↓ % | 9.34 ↑ % | -6.56 ↓ % | 146.92 Mil Dolares | 0.0151092633 | ||
| 4205 | 0.1126733962 | 0.00 ↑ % | -5.91 ↓ % | -18.80 ↓ % | 280.22 Mil Dolares | 0.1002706467 | ||
| 669 | 0.2306512182 | 0.82 ↑ % | 0.94 ↑ % | 172.80 ↑ % | 20.76 Millón De Dólares | 216.24 Millón De Dólares | 0.2052618241 | |
| 297 | 0.0001716377 | 0.00 % | 2.54 ↑ % | -0.58 ↓ % | 72.21 Millón De Dólares | 0.0001527444 | ||
| 1207 | 2.799 | 2.61 ↑ % | -1.42 ↓ % | 9.31 ↑ % | 5.56 Millón De Dólares | 1.16 Millón De Dólares | 2.491 | |
| 3958 | 8.294 | 0.00 % | 0.41 ↑ % | 0.14 ↑ % | 2.01 Mil Dolares | 7.381 | ||
| 3941 | 199.28 | -0.35 ↓ % | -0.25 ↓ % | 11.71 ↑ % | 2.23 Mil Dolares | 1.88 Mil Dolares | 177.35 | |
| 3324 | 64.56 | -8.05 ↓ % | -6.56 ↓ % | -6.85 ↓ % | 52.30 Mil Dolares | 25.41 Mil Dolares | 57.45 | |
| 1535 | 377.62 | 1.08 ↑ % | 2.58 ↑ % | 0.86 ↑ % | 2.68 Millón De Dólares | 3.93 Millón De Dólares | 336.05 | |
| 3908 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 225.01 | 0.00 % | -0.29 ↓ % | 8.09 ↑ % | 3.32 Mil Dolares | 200.24 | |
| 1143 | 340.97 | 0.28 ↑ % | -1.25 ↓ % | -3.70 ↓ % | 6.72 Millón De Dólares | 6.67 Millón De Dólares | 303.44 | |
| 3974 | 143.31 | 0.00 % | 0.08 ↑ % | 0.33 ↑ % | 1.41 Mil Dolares | 127.53 | ||
| 3080 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 85.58 | 0.01 ↑ % | 0.56 ↑ % | 41.63 ↑ % | 97.30 Mil Dolares | 3.96 Mil Dolares | 76.16 |
| 1668 | 144.31 | 1.04 ↑ % | 5.94 ↑ % | -5.19 ↓ % | 1.93 Millón De Dólares | 9.02 Millón De Dólares | 128.43 | |
| 3912 | 241.07 | 0.00 % | 0.32 ↑ % | 0.18 ↑ % | 3.17 Mil Dolares | 214.53 | ||
| 1340 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 693.18 | 0.07 ↑ % | -2.00 ↓ % | -9.20 ↓ % | 4.21 Millón De Dólares | 5.63 Millón De Dólares | 616.88 |
| 3812 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 544.19 | -1.31 ↓ % | -1.09 ↓ % | -7.14 ↓ % | 8.87 Mil Dolares | 5.38 Mil Dolares | 484.29 |
| 4007 | 182.40 | -0.11 ↓ % | -0.12 ↓ % | 0.64 ↑ % | 413.93 dólar | 691.26 dólar | 162.32 | |
| 3304 | 27.96 | 0.00 % | -0.06 ↓ % | 3.98 ↑ % | 55.64 Mil Dolares | 24.88 | ||
| 3413 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 29.39 | -0.97 ↓ % | 5.43 ↑ % | 3.72 ↑ % | 38.67 Mil Dolares | 17.28 Mil Dolares | 26.16 |
| 1126 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 221.11 | 1.84 ↑ % | 1.60 ↑ % | -3.52 ↓ % | 7.01 Millón De Dólares | 7.68 Millón De Dólares | 196.77 |
| 3953 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 48.73 | -0.08 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 2.05 Mil Dolares | 1.45 Mil Dolares | 43.36 |
| 3948 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 298.82 | 0.00 % | 12.78 ↑ % | 16.35 ↑ % | 2.13 Mil Dolares | 265.93 | |
| 3946 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.497 | -0.03 ↓ % | 6.01 ↑ % | -3.72 ↓ % | 2.15 Mil Dolares | 1.43 Mil Dolares | 6.672 |
| 3780 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 64.24 | 0.02 ↑ % | 0.42 ↑ % | 12.12 ↑ % | 10.35 Mil Dolares | 9.38 Mil Dolares | 57.17 |
| 1746 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,397.02 | 1.76 ↑ % | 1.45 ↑ % | -5.76 ↓ % | 1.61 Millón De Dólares | 5.86 Millón De Dólares | 1,243.24 |
| 2125 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 192.94 | 0.11 ↑ % | -0.65 ↓ % | -7.41 ↓ % | 741.44 Mil Dolares | 2.85 Millón De Dólares | 171.70 |
| 3987 | Philip Morris International Inc. Tokenized Stock (Coinbase) (Philip Morris International Inc. Tokenized Stock (Coinbase)) (PMc) | 4,071.73 | -0.06 ↓ % | -0.06 ↓ % | 12.54 ↑ % | 1.02 Mil Dolares | 498.22 dólar | 3,623.53 |
| 3265 | 158.11 | -0.28 ↓ % | 2.77 ↑ % | 3.37 ↑ % | 62.47 Mil Dolares | 31.07 Mil Dolares | 140.70 | |
| 2725 | 1,290.37 | 0.04 ↑ % | 3.77 ↑ % | 8.32 ↑ % | 209.41 Mil Dolares | 60.66 Mil Dolares | 1,148.33 | |
| 1768 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 530.43 | -0.29 ↓ % | -0.44 ↓ % | -2.42 ↓ % | 1.54 Millón De Dólares | 3.04 Millón De Dólares | 472.05 |
| 1567 | 338.92 | -0.23 ↓ % | -1.20 ↓ % | -0.55 ↓ % | 2.52 Millón De Dólares | 4.35 Millón De Dólares | 301.62 | |
| 3960 | Peloton Interactive, Inc. Tokenized Stock (Coinbase) (Peloton Interactive, Inc. Tokenized Stock (Coinbase)) (PTONc) | 98.13 | -0.15 ↓ % | 0.20 ↑ % | 126.45 ↑ % | 1.75 Mil Dolares | 973.88 dólar | 87.33 |
| 3942 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 151.81 | -0.30 ↓ % | 0.00 ↑ % | -0.15 ↓ % | 2.23 Mil Dolares | 8.98 Mil Dolares | 135.10 |
| 3124 | 337.96 | -8.81 ↓ % | -9.36 ↓ % | -9.56 ↓ % | 90.30 Mil Dolares | 7.09 Mil Dolares | 300.76 | |
| 1915 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 914.50 | 1.44 ↑ % | 0.80 ↑ % | -4.36 ↓ % | 1.15 Millón De Dólares | 4.70 Millón De Dólares | 813.83 |
| 1565 | 262.90 | 0.06 ↑ % | 0.03 ↑ % | 1.75 ↑ % | 2.52 Millón De Dólares | 5.97 Millón De Dólares | 233.96 | |
| 3403 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 7.624 | 0.00 % | -0.02 ↓ % | -10.57 ↓ % | 39.58 Mil Dolares | 6.785 | |
| 3936 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 386.84 | -0.07 ↓ % | -0.02 ↓ % | -0.66 ↓ % | 2.34 Mil Dolares | 18.72 dólar | 344.26 |
| 1599 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 154.36 | 2.25 ↑ % | 3.46 ↑ % | -1.71 ↓ % | 2.35 Millón De Dólares | 6.80 Millón De Dólares | 137.37 |
| 1250 | 0.0052854899 | -0.02 ↓ % | 2.74 ↑ % | -35.14 ↓ % | 5.05 Millón De Dólares | 1.75 Millón De Dólares | 0.0047036790 | |
| 2445 | 10.79 | 1.19 ↑ % | 6.55 ↑ % | -12.03 ↓ % | 386.81 Mil Dolares | 1.18 Millón De Dólares | 9.606 | |
| 2045 | 1,282.75 | -0.14 ↓ % | 3.30 ↑ % | 9.91 ↑ % | 853.10 Mil Dolares | 1.33 Millón De Dólares | 1,141.55 | |
| 1862 | 9.479 | 0.82 ↑ % | 0.76 ↑ % | -16.30 ↓ % | 1.27 Millón De Dólares | 1.36 Millón De Dólares | 8.435 | |
| 2305 | 335.69 | 0.30 ↑ % | 0.46 ↑ % | 0.97 ↑ % | 507.29 Mil Dolares | 1.04 Millón De Dólares | 298.74 | |
| 4101 | 0.0035979522 | -6.55 ↓ % | 15.15 ↑ % | -6.45 ↓ % | 1.31 Millón De Dólares | 0.0032019004 | ||
| 7922 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 19.92 | 0.31 ↑ % | -1.38 ↓ % | -11.00 ↓ % | 17.73 | ||
| 7916 | 0.0000058702 | 0.00 % | -19.68 ↓ % | -32.88 ↓ % | 0.0000052240 | |||
| 7915 | 0.0000063384 | 0.00 % | -1.29 ↓ % | -15.62 ↓ % | 0.0000056407 | |||
| 593 | 0.0436692819 | -4.96 ↓ % | 0.82 ↑ % | 89.44 ↑ % | 25.86 Millón De Dólares | 844.88 Mil Dolares | 0.0388622983 | |
| 356 | 0.6486 | -2.17 ↓ % | 21.30 ↑ % | -3.87 ↓ % | 53.95 Millón De Dólares | 41.31 Millón De Dólares | 0.5772 | |
| 7913 | 0.0302755882 | 0.00 % | 0.17 ↑ % | 288.43 ↑ % | 0.0269429423 | |||
| 4946 | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 991.08 dólar | 0.8891 | ||
| 7914 | 2.674 | -0.07 ↓ % | 0.33 ↑ % | -0.89 ↓ % | 2.380 | |||
| 211 | 0.9992 | 0.06 ↑ % | -0.07 ↓ % | 0.16 ↑ % | 826.96 Millón De Dólares | 193.31 Mil Dolares | 0.8892 | |
| 4058 | 0.0144993656 | 3.60 ↑ % | -2.54 ↓ % | -7.97 ↓ % | 3.71 Millón De Dólares | 0.0129033190 | ||
| 4082 | 0.0023423025 | -1.66 ↓ % | 24.46 ↑ % | -32.35 ↓ % | 1.71 Millón De Dólares | 0.0020844689 | ||
| 2138 | 27.93 | 2.93 ↑ % | 2.99 ↑ % | -20.47 ↓ % | 719.87 Mil Dolares | 1.57 Millón De Dólares | 24.86 | |
| 2394 | 98.29 | 0.28 ↑ % | 1.11 ↑ % | 0.31 ↑ % | 429.38 Mil Dolares | 1.16 Millón De Dólares | 87.47 | |
| 2293 | 6.543 | 0.01 ↑ % | -1.79 ↓ % | 3.35 ↑ % | 524.53 Mil Dolares | 1.08 Millón De Dólares | 5.822 | |
| 2185 | 7.074 | 0.51 ↑ % | 3.44 ↑ % | -1.73 ↓ % | 660.59 Mil Dolares | 1.72 Millón De Dólares | 6.296 | |
| 2357 | 58.39 | 1.32 ↑ % | 4.38 ↑ % | -15.15 ↓ % | 455.63 Mil Dolares | 1.49 Millón De Dólares | 51.97 | |
| 1833 | 255.20 | -0.59 ↓ % | 3.39 ↑ % | 8.08 ↑ % | 1.33 Millón De Dólares | 655.59 Mil Dolares | 227.11 | |
| 1665 | 81.87 | 0.05 ↑ % | 0.48 ↑ % | -0.44 ↓ % | 1.95 Millón De Dólares | 1.31 Millón De Dólares | 72.86 |
