Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4092 | 0.0023455305 | 0.98 ↑ % | 0.98 ↑ % | 0.98 ↑ % | 272.82 Mil Dolares | 0.0020345319 | ||
| 3917 | 0.0201005504 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 6.75 Millón De Dólares | 0.0174353782 | ||
| 7884 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 26.11 | -0.18 ↓ % | -3.09 ↓ % | -3.09 ↓ % | 22.65 | ||
| 7883 | 23.21 | -0.38 ↓ % | 0.62 ↑ % | 0.62 ↑ % | 20.14 | |||
| 7882 | 87.06 | 0.20 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 75.52 | |||
| 4279 | 79.05 | -0.09 ↓ % | 0.44 ↑ % | 0.44 ↑ % | 57.36 Mil Dolares | 68.57 | ||
| 527 | 0.0218315210 | -0.93 ↓ % | 10.32 ↑ % | 8.72 ↑ % | 27.53 Millón De Dólares | 8.85 Millón De Dólares | 0.0189368360 | |
| 5006 | 0.0134939986 | 0.05 ↑ % | 0.32 ↑ % | 31.33 ↑ % | 180.49 dólar | 0.0117048023 | ||
| 2133 | 338.20 | -0.55 ↓ % | 7.56 ↑ % | -5.34 ↓ % | 597.24 Mil Dolares | 659.38 Mil Dolares | 293.35 | |
| 2085 | 18.51 | 2.18 ↑ % | 8.15 ↑ % | 5.13 ↑ % | 659.19 Mil Dolares | 246.99 Mil Dolares | 16.05 | |
| 1896 | 353.59 | 1.08 ↑ % | 8.26 ↑ % | 10.83 ↑ % | 931.84 Mil Dolares | 1.15 Millón De Dólares | 306.71 | |
| 2168 | 235.62 | -0.05 ↓ % | 7.27 ↑ % | 0.62 ↑ % | 558.31 Mil Dolares | 21.30 Mil Dolares | 204.38 | |
| 2118 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.37 | -0.08 ↓ % | 0.83 ↑ % | 1.88 ↑ % | 614.73 Mil Dolares | 619.95 Mil Dolares | 15.94 |
| 2116 | 69.09 | 0.37 ↑ % | 2.34 ↑ % | -0.11 ↓ % | 617.08 Mil Dolares | 592.14 Mil Dolares | 59.93 | |
| 4096 | 0.0019410380 | -1.59 ↓ % | -36.70 ↓ % | -62.39 ↓ % | 260.41 Mil Dolares | 0.0016836719 | ||
| 7881 | 86.83 | 0.20 ↑ % | 21.43 ↑ % | 27.98 ↑ % | 75.32 | |||
| 1974 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.16 | -0.04 ↓ % | 0.22 ↑ % | -0.28 ↓ % | 811.20 Mil Dolares | 3.89 Mil Dolares | 86.88 |
| 2071 | 588.44 | 0.13 ↑ % | -1.02 ↓ % | 7.83 ↑ % | 672.12 Mil Dolares | 21.25 Mil Dolares | 510.42 | |
| 2893 | 152.56 | -0.06 ↓ % | 0.30 ↑ % | -1.45 ↓ % | 119.95 Mil Dolares | 31.08 Mil Dolares | 132.33 | |
| 3762 | 14.00 | 0.00 % | -3.56 ↓ % | -3.61 ↓ % | 4.15 Mil Dolares | 12.14 | ||
| 3752 | 71.65 | -1.06 ↓ % | 7.19 ↑ % | 1.42 ↑ % | 4.65 Mil Dolares | 62.15 | ||
| 3680 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 29.54 | 0.00 % | -1.87 ↓ % | 0.37 ↑ % | 8.72 Mil Dolares | 25.62 | |
| 2234 | 139.71 | 0.00 ↑ % | -2.69 ↓ % | 9.72 ↑ % | 497.34 Mil Dolares | 121.18 | ||
| 2556 | 421.34 | -0.22 ↓ % | 0.77 ↑ % | 0.64 ↑ % | 253.92 Mil Dolares | 36.84 Mil Dolares | 365.47 | |
| 2726 | 946.27 | 0.03 ↑ % | -0.73 ↓ % | 0.02 ↑ % | 175.76 Mil Dolares | 114.08 Mil Dolares | 820.80 | |
| 2202 | 223.90 | -0.01 ↓ % | 1.05 ↑ % | 6.80 ↑ % | 521.48 Mil Dolares | 194.21 | ||
| 1834 | 359.41 | 0.01 ↑ % | -1.68 ↓ % | 5.84 ↑ % | 1.03 Millón De Dólares | 86.86 Mil Dolares | 311.75 | |
| 3375 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 232.09 | 0.00 % | 0.00 % | -6.98 ↓ % | 31.37 Mil Dolares | 201.32 | |
| 3776 | 870.77 | 0.00 % | 3.68 ↑ % | 13.40 ↑ % | 3.74 Mil Dolares | 755.31 | ||
| 3787 | 28.54 | 0.00 % | 0.00 % | -8.35 ↓ % | 3.30 Mil Dolares | 24.75 | ||
| 3037 | 98.49 | 1.34 ↑ % | 0.80 ↑ % | 3.78 ↑ % | 87.81 Mil Dolares | 16.34 Mil Dolares | 85.43 | |
| 3578 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.873 | 0.00 % | -2.26 ↓ % | -4.02 ↓ % | 15.17 Mil Dolares | 7.697 | |
| 3252 | 447.33 | 0.00 % | -3.56 ↓ % | 8.97 ↑ % | 47.75 Mil Dolares | 388.02 | ||
| 3836 | 116.99 | -0.01 ↓ % | 0.14 ↑ % | 7.93 ↑ % | 1.28 Mil Dolares | 101.48 | ||
| 3813 | 232.09 | 0.41 ↑ % | -2.74 ↓ % | 4.87 ↑ % | 2.18 Mil Dolares | 201.32 | ||
| 2464 | 129.09 | 0.00 % | 6.18 ↑ % | 12.67 ↑ % | 304.02 Mil Dolares | 111.98 | ||
| 3807 | 67.34 | 0.00 % | -2.91 ↓ % | -3.58 ↓ % | 2.41 Mil Dolares | 58.41 | ||
| 1898 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 116.73 | -0.78 ↓ % | 0.79 ↑ % | -8.75 ↓ % | 928.89 Mil Dolares | 68.62 Mil Dolares | 101.25 |
| 3740 | 38.67 | 0.00 % | 0.40 ↑ % | -5.16 ↓ % | 5.29 Mil Dolares | 33.55 | ||
| 3707 | 147.46 | -0.01 ↓ % | 0.46 ↑ % | 20.34 ↑ % | 7.20 Mil Dolares | 127.91 | ||
| 3469 | 1,736.08 | 0.00 % | 3.91 ↑ % | 2.80 ↑ % | 22.96 Mil Dolares | 1,505.89 | ||
| 3524 | 67.24 | -0.01 ↓ % | -1.83 ↓ % | 10.99 ↑ % | 18.29 Mil Dolares | 58.33 | ||
| 2103 | 147.27 | 0.06 ↑ % | -1.87 ↓ % | -5.58 ↓ % | 632.27 Mil Dolares | 43.31 Mil Dolares | 127.74 | |
| 1843 | 273.88 | 0.19 ↑ % | -0.06 ↓ % | 4.74 ↑ % | 1.02 Millón De Dólares | 33.11 Mil Dolares | 237.56 | |
| 3704 | 19.48 | 0.00 % | -10.45 ↓ % | -10.69 ↓ % | 7.28 Mil Dolares | 16.90 | ||
| 2195 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 64.29 | 0.29 ↑ % | 3.81 ↑ % | 2.11 ↑ % | 528.10 Mil Dolares | 59.64 Mil Dolares | 55.77 |
| 3700 | 10.40 | 0.00 % | 2.03 ↑ % | 0.32 ↑ % | 7.78 Mil Dolares | 9.021 | ||
| 2033 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 58.42 | 0.00 ↑ % | 3.54 ↑ % | 11.68 ↑ % | 725.72 Mil Dolares | 50.68 | |
| 1755 | 19.19 | 0.05 ↑ % | 0.71 ↑ % | -13.17 ↓ % | 1.22 Millón De Dólares | 1.05 Millón De Dólares | 16.64 | |
| 1621 | 312.33 | 0.02 ↑ % | -0.50 ↓ % | 0.97 ↑ % | 1.61 Millón De Dólares | 571.59 Mil Dolares | 270.91 | |
| 3138 | 36.22 | 0.20 ↑ % | -0.03 ↓ % | -5.59 ↓ % | 65.26 Mil Dolares | 14.77 Mil Dolares | 31.42 | |
| 1698 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,309.07 | -0.01 ↓ % | 9.46 ↑ % | -4.09 ↓ % | 1.36 Millón De Dólares | 1.31 Mil Dolares | 1,135.50 |
| 3659 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 142.75 | 0.00 ↑ % | 12.68 ↑ % | 6.83 ↑ % | 10.01 Mil Dolares | 123.83 | |
| 2098 | 100.13 | -0.05 ↓ % | 0.57 ↑ % | 3.49 ↑ % | 641.44 Mil Dolares | 131.32 Mil Dolares | 86.85 | |
| 1712 | 888.13 | 0.04 ↑ % | 5.89 ↑ % | -3.41 ↓ % | 1.32 Millón De Dólares | 124.50 Mil Dolares | 770.37 | |
| 1962 | 499.60 | 0.54 ↑ % | 2.55 ↑ % | 11.86 ↑ % | 835.76 Mil Dolares | 26.66 Mil Dolares | 433.36 | |
| 1735 | 770.57 | -0.03 ↓ % | 0.11 ↑ % | 3.62 ↑ % | 1.27 Millón De Dólares | 870.64 Mil Dolares | 668.40 | |
| 3260 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 78.70 | 0.27 ↑ % | 0.99 ↑ % | 0.99 ↑ % | 46.84 Mil Dolares | 3.11 Mil Dolares | 68.27 |
| 2204 | 84.69 | 0.00 % | -0.28 ↓ % | 2.75 ↑ % | 518.83 Mil Dolares | 73.46 | ||
| 1605 | 321.61 | 0.01 ↑ % | -0.17 ↓ % | 2.65 ↑ % | 1.66 Millón De Dólares | 218.33 Mil Dolares | 278.97 | |
| 2884 | 73.04 | -0.11 ↓ % | -1.30 ↓ % | -0.72 ↓ % | 123.19 Mil Dolares | 23.35 Mil Dolares | 63.35 | |
| 2114 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 158.48 | 0.50 ↑ % | 2.23 ↑ % | 27.96 ↑ % | 617.74 Mil Dolares | 267.45 Mil Dolares | 137.46 |
| 2057 | 719.18 | 0.09 ↑ % | 0.78 ↑ % | 4.37 ↑ % | 692.25 Mil Dolares | 55.08 Mil Dolares | 623.82 | |
| 1856 | 492.19 | 0.05 ↑ % | 1.99 ↑ % | -1.56 ↓ % | 989.90 Mil Dolares | 36.12 Mil Dolares | 426.93 | |
| 1246 | 219.48 | -0.12 ↓ % | 0.20 ↑ % | 10.87 ↑ % | 3.96 Millón De Dólares | 5.38 Millón De Dólares | 190.38 | |
| 4348 | 30.02 | -0.25 ↓ % | -0.51 ↓ % | -5.02 ↓ % | 42.35 Mil Dolares | 26.04 | ||
| 2213 | 73.44 | -0.20 ↓ % | -1.60 ↓ % | -1.73 ↓ % | 512.43 Mil Dolares | 34.99 Mil Dolares | 63.70 | |
| 2172 | 39.29 | 0.14 ↑ % | 3.41 ↑ % | -3.41 ↓ % | 554.38 Mil Dolares | 145.30 Mil Dolares | 34.08 | |
| 2155 | 1,738.18 | -0.14 ↓ % | 2.52 ↑ % | 2.19 ↑ % | 569.55 Mil Dolares | 628.25 Mil Dolares | 1,507.71 | |
| 7880 | 0.0000000000 | 0.00 ↑ % | -4.79 ↓ % | -90.26 ↓ % | 0.0000000000 | |||
| 4075 | 9.698 | 0.01 ↑ % | 1.22 ↑ % | -1.16 ↓ % | 317.38 Mil Dolares | 8.412 | ||
| 1531 | 0.0020769361 | -4.23 ↓ % | -21.32 ↓ % | 6.37 ↑ % | 1.94 Millón De Dólares | 1.23 Millón De Dólares | 0.0018015510 | |
| 1411 | 0.0026473789 | -3.31 ↓ % | -20.55 ↓ % | 76.04 ↑ % | 2.65 Millón De Dólares | 2.98 Millón De Dólares | 0.0022963577 | |
| 1866 | 0.0009764806 | -1.49 ↓ % | 33.36 ↑ % | -18.48 ↓ % | 976.48 Mil Dolares | 449.69 Mil Dolares | 0.0008470071 | |
| 1500 | 0.0020999643 | 9.81 ↑ % | -22.13 ↓ % | 85.73 ↑ % | 2.10 Millón De Dólares | 1.67 Millón De Dólares | 0.0018215259 | |
| 801 | 0.0879611751 | -2.10 ↓ % | -13.74 ↓ % | 95.47 ↑ % | 12.59 Millón De Dólares | 36.99 Millón De Dólares | 0.0762982270 | |
| 3932 | 0.0353041953 | 0.00 ↓ % | -4.41 ↓ % | -41.09 ↓ % | 3.60 Millón De Dólares | 0.0306231415 | ||
| 1182 | 0.0000046815 | -1.69 ↓ % | 21.83 ↑ % | 147.63 ↑ % | 4.68 Millón De Dólares | 2.56 Millón De Dólares | 0.0000040607 | |
| 7879 | 67.00 | -0.06 ↓ % | 7.72 ↑ % | 23.89 ↑ % | 58.12 | |||
| 1417 | 0.0026714225 | 0.15 ↑ % | -22.96 ↓ % | -90.09 ↓ % | 2.67 Millón De Dólares | 1.56 Millón De Dólares | 0.0023172133 | |
| 4569 | 0.0000000000 | 0.34 ↑ % | 77.98 ↑ % | 195.56 ↑ % | 8.09 Mil Dolares | 0.0000000000 | ||
| 1982 | 0.0007785956 | 0.31 ↑ % | 75.46 ↑ % | -47.83 ↓ % | 778.60 Mil Dolares | 151.32 Mil Dolares | 0.0006753600 | |
| 4006 | 0.0006665307 | 7.84 ↑ % | -29.36 ↓ % | 26.79 ↑ % | 644.34 Mil Dolares | 0.0005781541 | ||
| 4212 | 0.2243041331 | 0.28 ↑ % | -4.84 ↓ % | 224.32 ↑ % | 88.21 Mil Dolares | 0.1945631995 | ||
| 676 | 0.0174847582 | -1.81 ↓ % | -12.14 ↓ % | 26.76 ↑ % | 17.48 Millón De Dólares | 3.83 Millón De Dólares | 0.0151664192 | |
| 1733 | 0.0000030265 | 7.57 ↑ % | -23.94 ↓ % | -67.44 ↓ % | 1.27 Millón De Dólares | 4.45 Mil Dolares | 0.0000026252 | |
| 726 | 0.0169475127 | 18.48 ↑ % | 123.18 ↑ % | -4.06 ↓ % | 15.48 Millón De Dólares | 1.74 Millón De Dólares | 0.0147004081 | |
| 453 | 0.2983965300 | -0.88 ↓ % | 4.30 ↑ % | 21.24 ↑ % | 34.11 Millón De Dólares | 521.07 Millón De Dólares | 0.2588315373 | |
| 294 | 0.0601323354 | 1.84 ↑ % | 12.61 ↑ % | 66.63 ↑ % | 60.13 Millón De Dólares | 22.06 Millón De Dólares | 0.0521592687 | |
| 7877 | 145.82 | 0.24 ↑ % | 0.31 ↑ % | 2.71 ↑ % | 126.48 | |||
| 4481 | 0.0000000015 | 0.04 ↑ % | -0.94 ↓ % | 17.51 ↑ % | 16.36 Mil Dolares | 0.0000000013 | ||
| 4216 | 13,353.05 | -0.37 ↓ % | -1.54 ↓ % | -0.84 ↓ % | 87.05 Mil Dolares | 11,582.54 | ||
| 4157 | 18.46 | 0.59 ↑ % | -0.67 ↓ % | -5.25 ↓ % | 147.78 Mil Dolares | 16.02 | ||
| 4198 | 20,457.92 | 0.10 ↑ % | -0.44 ↓ % | 1.44 ↑ % | 98.30 Mil Dolares | 17,745.36 | ||
| 3955 | 25.17 | 0.08 ↑ % | -0.52 ↓ % | -0.57 ↓ % | 1.44 Millón De Dólares | 21.83 | ||
| 454 | 0.0027513600 | -2.82 ↓ % | -11.01 ↓ % | 15.32 ↑ % | 33.97 Millón De Dólares | 8.12 Millón De Dólares | 0.0023865517 | |
| 3914 | 0.0214326989 | 10.52 ↑ % | 30.59 ↑ % | -40.16 ↓ % | 7.91 Millón De Dólares | 0.0185908945 | ||
| 2131 | 445.96 | -0.32 ↓ % | -3.06 ↓ % | 7.64 ↑ % | 598.30 Mil Dolares | 697.63 Mil Dolares | 386.83 | |
| 1849 | 577.17 | -0.31 ↓ % | 1.82 ↑ % | 3.76 ↑ % | 1.01 Millón De Dólares | 1.41 Millón De Dólares | 500.64 | |
| 2149 | 59.65 | 0.09 ↑ % | 2.37 ↑ % | 3.52 ↑ % | 577.82 Mil Dolares | 624.10 Mil Dolares | 51.74 |
