Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3916
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.0079790536 6.03 % 113,054.27 % 461,473.31 % 707.28 Mil Dolares 0.0069743950
7983
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
956.30 0.38 % 1.66 % -4.04 % 835.89
7982
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
299.19 0.01 % -0.39 % -0.79 % 261.52
7981
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
135.15 0.39 % -0.26 % -11.25 % 118.13
7980
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
381.34 0.48 % -0.11 % -10.20 % 333.33
7979
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
253.56 0.06 % -0.61 % 0.74 % 221.63
7978
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
29.04 0.03 % -1.27 % 2.04 % 25.38
7977
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
34.96 -1.08 % -1.81 % -7.41 % 30.56
7976
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
19.36 -1.60 % 2.39 % 4.47 % 16.92
7975
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
811.80 0.82 % 4.44 % 0.27 % 709.59
3724
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
160.27 -0.01 % 0.01 % -3.76 % 1.74 Mil Dolares 140.09
3350
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
11.26 -0.01 % 0.01 % -6.13 % 25.86 Mil Dolares 9.842
1989
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
101.27 -0.01 % 0.64 % 1.71 % 849.96 Mil Dolares 88.52
1375
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
159.05 -0.67 % -1.09 % 0.29 % 3.37 Millón De Dólares 139.03
2972
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
85.88 -0.01 % 0.63 % -1.83 % 82.91 Mil Dolares 75.07
2764
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
750.64 0.08 % 0.47 % -5.44 % 136.14 Mil Dolares 656.13
3254
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.22 -0.01 % 0.01 % -1.17 % 36.35 Mil Dolares 15.93
2956
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
316.22 -0.01 % 0.01 % -5.92 % 86.86 Mil Dolares 276.40
1794
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.23 -0.01 % 0.42 % -3.60 % 1.29 Millón De Dólares 10.69
3079
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.453 -0.01 % 0.01 % -5.91 % 62.21 Mil Dolares 6.515
648
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
838.22 -0.01 % -0.13 % -2.03 % 24.38 Millón De Dólares 732.68
3803
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.502 -0.01 % 0.01 % -4.03 % 120.03 dólar 7.432
3383
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
96.22 -0.01 % 0.01 % -0.89 % 23.93 Mil Dolares 84.11
3188
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
271.40 -0.01 % 0.01 % -4.91 % 44.74 Mil Dolares 237.23
2566
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.74 -0.01 % 0.20 % 3.43 % 216.78 Mil Dolares 113.40
2527
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.81 -0.01 % 0.01 % -2.20 % 238.52 Mil Dolares 123.08
3600
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
824.98 -0.01 % 0.01 % -9.43 % 7.92 Mil Dolares 721.11
2508
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,775.43 -0.01 % 0.01 % -4.09 % 248.10 Mil Dolares 1,551.88
2915
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
165.33 -0.01 % 0.01 % 2.67 % 94.33 Mil Dolares 144.51
2747
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
176.89 -0.01 % 0.01 % -2.49 % 141.17 Mil Dolares 154.61
1765
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
224.45 -0.01 % 1.43 % -3.81 % 1.37 Millón De Dólares 196.19
3729
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
19.36 -0.01 % 0.01 % -3.66 % 1.44 Mil Dolares 16.92
1214
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,830.31 -0.01 % 0.34 % -8.28 % 5.20 Millón De Dólares 1,599.85
3674
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
22.52 -0.01 % 0.01 % -4.23 % 4.00 Mil Dolares 19.68
3315
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
180.55 -0.01 % 0.01 % -8.19 % 29.44 Mil Dolares 157.82
2676
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
105.30 -0.01 % -0.05 % -0.09 % 165.70 Mil Dolares 92.04
2980
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
355.02 -0.01 % 0.01 % -10.37 % 81.75 Mil Dolares 310.32
288
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
158.44 -0.58 % -0.46 % -2.61 % 75.22 Millón De Dólares 138.49
3809
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.92 -0.01 % 0.01 % 0.60 % 0.19 dólar 13.91
3255
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
59.78 0.01 % 0.04 % -6.11 % 36.32 Mil Dolares 52.26
2745
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
606.64 -0.01 % 0.01 % -7.91 % 141.39 Mil Dolares 530.25
3354
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
82.80 -0.01 % 0.01 % -4.51 % 25.46 Mil Dolares 72.38
3330
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.38 -0.01 % 0.01 % -2.40 % 28.40 Mil Dolares 46.66
3100
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
49.53 -0.01 % 0.01 % -3.82 % 58.74 Mil Dolares 43.30
1563
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
66.42 0.25 % 0.01 % 5.71 % 2.02 Millón De Dólares 58.06
1357
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
64.87 -0.96 % -1.37 % 0.78 % 3.56 Millón De Dólares 56.70
2736
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
74.66 -0.01 % 0.08 % -3.47 % 145.46 Mil Dolares 65.26
1578
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
106.35 0.56 % 3.01 % 10.55 % 1.97 Millón De Dólares 92.96
3297
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
243.28 -0.01 % 0.01 % -5.13 % 31.52 Mil Dolares 212.65
3236
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
204.13 -0.01 % 0.01 % -6.29 % 38.61 Mil Dolares 178.43
2167
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
127.18 -0.01 % 0.34 % -7.83 % 565.48 Mil Dolares 111.17
3805
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
93.91 -0.01 % 0.01 % -5.46 % 98.64 dólar 82.09
3503
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
422.61 -0.01 % 0.01 % -8.38 % 15.06 Mil Dolares 369.40
2995
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
343.08 -0.01 % 0.08 % -5.82 % 79.31 Mil Dolares 299.88
2763
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
745.02 -0.01 % 0.01 % 0.62 % 136.54 Mil Dolares 651.21
2185
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
397.01 -0.01 % -0.26 % -6.09 % 541.54 Mil Dolares 347.02
3534
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
39.14 -0.01 % 0.01 % -9.73 % 12.55 Mil Dolares 34.21
3526
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
304.22 -0.01 % 0.01 % -4.22 % 13.18 Mil Dolares 265.91
2760
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.446 -0.01 % 0.01 % 20.34 % 136.88 Mil Dolares 3.886
1966
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
110.29 -0.01 % -1.06 % 1.38 % 883.39 Mil Dolares 96.40
3140
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
39.58 -0.01 % -0.04 % 4.16 % 51.51 Mil Dolares 34.60
1342
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
123.22 -0.01 % 0.73 % -3.09 % 3.69 Millón De Dólares 107.70
3478
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
394.33 -0.01 % 0.01 % -6.79 % 16.80 Mil Dolares 344.68
910
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
1,021.05 -0.09 % -0.79 % -0.16 % 11.66 Millón De Dólares 892.49
3670
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
18.07 -0.01 % 0.01 % -3.18 % 4.24 Mil Dolares 15.80
2067
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
356.86 -0.02 % -0.22 % -0.85 % 703.76 Mil Dolares 311.93
1234
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
256.66 -0.09 % 0.30 % -7.65 % 5.00 Millón De Dólares 224.34
3078
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
52.48 -0.01 % 0.01 % -0.12 % 62.29 Mil Dolares 45.87
3077
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
289.08 -0.01 % 0.37 % 0.95 % 62.42 Mil Dolares 252.68
2675
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
565.46 -0.01 % -0.09 % -4.87 % 165.80 Mil Dolares 494.27
3184
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,210.78 -0.01 % 0.01 % 1.69 % 45.27 Mil Dolares 1,058.32
1760
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
390.54 -0.02 % 0.04 % 1.42 % 1.38 Millón De Dólares 341.36
1920
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
442.29 -0.01 % 0.59 % -1.53 % 975.55 Mil Dolares 386.60
1800
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
720.45 -0.01 % -0.01 % -0.47 % 1.27 Millón De Dólares 629.74
2664
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
242.58 -0.01 % 0.11 % 0.00 % 169.61 Mil Dolares 212.04
1761
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
363.25 -0.01 % -0.19 % -1.87 % 1.38 Millón De Dólares 317.51
1756
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
195.10 0.31 % 0.15 % -1.45 % 1.39 Millón De Dólares 170.53
1509
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
522.11 -0.01 % -0.46 % -4.39 % 2.32 Millón De Dólares 456.37
1489
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
584.66 -0.01 % -0.04 % -4.05 % 2.48 Millón De Dólares 511.04
3223
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
27.26 -0.01 % 0.01 % -4.69 % 40.16 Mil Dolares 23.83
2122
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
195.10 0.59 % 2.40 % -18.32 % 616.10 Mil Dolares 170.53
1804
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
389.78 0.04 % 0.64 % 5.27 % 1.26 Millón De Dólares 2.18 Millón De Dólares 340.71
1975
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
588.79 0.04 % -0.42 % 2.61 % 870.06 Mil Dolares 593.38 Mil Dolares 514.65
1834
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
130.92 0.02 % 1.80 % 9.03 % 1.18 Millón De Dólares 1.97 Millón De Dólares 114.43
1672
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
723.12 0.09 % 0.09 % -0.35 % 1.62 Millón De Dólares 710.35 Mil Dolares 632.07
1930
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
759.48 0.08 % 1.08 % -13.72 % 954.81 Mil Dolares 2.15 Millón De Dólares 663.85
7974
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
305.41 -0.01 % -0.16 % 3.22 % 266.95
3867
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0033097924 0.26 % 2.40 % 8.82 % 1.20 Millón De Dólares 0.0028930498
242
The Black Bull
(The Black Bull)
(ANSEM)
0.3071463016 1.73 % 52.75 % 6,193.73 % 127.67 Millón De Dólares 118.58 Millón De Dólares 0.2684728965
4976
Helix AI
(Helix AI)
(HLX)
0.0456441888 1.04 % 0.81 % 11.26 % 953.23 dólar 0.0398970377
4445
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0055488658 -0.53 % -0.57 % 2.58 % 21.26 Mil Dolares 0.0048501970
4829
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000213904 -0.44 % -21.30 % -87.38 % 2.02 Mil Dolares 0.0000186971
4490
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.327 -0.03 % 0.02 % 0.04 % 15.35 Mil Dolares 2.034
4010
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6073 -0.85 % -4.12 % -8.85 % 240.40 Mil Dolares 0.5308
4082
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5617 -2.45 % -12.37 % -11.34 % 121.59 Mil Dolares 0.4910038683
4372
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2702639098 -4.18 % -5.06 % -22.88 % 32.08 Mil Dolares 0.2362344404
4402
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3073100184 -0.87 % -5.71 % -11.38 % 27.69 Mil Dolares 0.2686159993
3817
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1002011946 -0.02 % -0.08 % -0.35 % 18.02 Millón De Dólares 0.0875846618
563
Cap
(Cap)
(CAP)
0.0197594807 4.24 % -6.31 % -32.60 % 30.82 Millón De Dólares 66.85 Millón De Dólares 0.0172715250
7972
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
534.06 -0.01 % 3.62 % -7.12 % 466.81