Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4145 | 0.0000000041 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 355.06 Mil Dolares | 0.0000000036 | ||
| 7806 | 0.0070834409 | 0.00 % | 0.09 ↑ % | -6.14 ↓ % | 0.0063097662 | |||
| 7805 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 189.28 | 0.09 ↑ % | 2.10 ↑ % | 2.58 ↑ % | 168.60 | ||
| 4635 | 0.0022552628 | -1.51 ↓ % | 1.51 ↑ % | -0.89 ↓ % | 4.51 Mil Dolares | 0.0020089363 | ||
| 4366 | 7.004 | 0.00 ↓ % | -0.05 ↓ % | -17.50 ↓ % | 47.65 Mil Dolares | 6.239 | ||
| 5020 | 0.9985 | 0.00 % | 0.00 ↓ % | 0.00 ↓ % | 163.65 dólar | 0.8894 | ||
| 4192 | 0.0006707945 | 4.25 ↑ % | -8.38 ↓ % | 1,207.08 ↑ % | 198.05 Mil Dolares | 0.0005975283 | ||
| 1847 | 0.0011431605 | 0.00 % | 3.30 ↑ % | -7.11 ↓ % | 1.14 Millón De Dólares | 0.0010183011 | ||
| 7804 | 0.9995 | 0.00 % | 0.00 ↓ % | -0.03 ↓ % | 0.8903 | |||
| 7803 | 141.64 | 0.06 ↑ % | 0.21 ↑ % | 0.99 ↑ % | 126.17 | |||
| 4016 | 0.0007343206 | -5.65 ↓ % | -33.48 ↓ % | -75.49 ↓ % | 8.17 Millón De Dólares | 0.0006541159 | ||
| 7799 | 101.44 | 0.01 ↑ % | -0.46 ↓ % | -0.20 ↓ % | 90.36 | |||
| 7802 | 17,467.10 | -0.02 ↓ % | 3.27 ↑ % | -0.05 ↓ % | 15,559.29 | |||
| 7801 | 3,728.56 | 0.05 ↑ % | 2.97 ↑ % | 0.96 ↑ % | 3,321.32 | |||
| 7800 | 2,848.18 | 0.05 ↑ % | 2.67 ↑ % | 1.48 ↑ % | 2,537.09 | |||
| 7798 | 52,630.43 | 0.01 ↑ % | 1.88 ↑ % | 1.50 ↑ % | 46,881.98 | |||
| 4135 | 20.37 | 4.93 ↑ % | -30.25 ↓ % | -57.32 ↓ % | 387.05 Mil Dolares | 18.14 | ||
| 4189 | 0.0017340114 | 0.00 ↑ % | -3.16 ↓ % | -18.91 ↓ % | 202.57 Mil Dolares | 0.0015446175 | ||
| 7796 | 0.0000000000 | 0.00 ↓ % | 2.13 ↑ % | -89.68 ↓ % | 0.0000000000 | |||
| 7792 | 0.0026884050 | 0.00 % | -5.48 ↓ % | -11.51 ↓ % | 0.0023947693 | |||
| 7791 | 0.0000000000 | 0.00 ↓ % | 3.16 ↑ % | -4.65 ↓ % | 0.0000000000 | |||
| 4053 | 0.0168450689 | 26.48 ↑ % | 141.56 ↑ % | 65.39 ↑ % | 1.59 Millón De Dólares | 0.0150051999 | ||
| 4873 | 0.0194827355 | -4.75 ↓ % | -27.15 ↓ % | -33.23 ↓ % | 746.71 dólar | 0.0173547726 | ||
| 7789 | 1,534.26 | -0.23 ↓ % | 0.99 ↑ % | -8.80 ↓ % | 1,366.69 | |||
| 7788 | 29.39 | 0.00 ↓ % | -0.48 ↓ % | -4.70 ↓ % | 26.18 | |||
| 7787 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.435 | 0.62 ↑ % | 8.35 ↑ % | 1.99 ↑ % | 4.842 | ||
| 7786 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.98 | 0.01 ↑ % | 0.55 ↑ % | 4.53 ↑ % | 9.784 | ||
| 7785 | 55.98 | -0.17 ↓ % | -1.24 ↓ % | -8.10 ↓ % | 49.87 | |||
| 7784 | 14.09 | -0.11 ↓ % | 1.09 ↑ % | 5.07 ↑ % | 12.55 | |||
| 3890 | 0.0000029384 | 0.00 % | 1.22 ↑ % | -43.00 ↓ % | 2.94 Mil Dolares | 0.0000026174 | ||
| 1285 | 0.0040124948 | 6.58 ↑ % | -17.18 ↓ % | 50.14 ↑ % | 3.91 Millón De Dólares | 1.56 Millón De Dólares | 0.0035742381 | |
| 7783 | 0.0000000000 | 0.00 ↓ % | 57.44 ↑ % | 7.76 ↑ % | 0.0000000000 | |||
| 4071 | 0.0440859670 | -0.05 ↓ % | -12.44 ↓ % | -33.09 ↓ % | 1.08 Millón De Dólares | 0.0392707654 | ||
| 3399 | 0.0000348253 | 0.63 ↑ % | -23.78 ↓ % | -13.40 ↓ % | 34.62 Mil Dolares | 4.44 Mil Dolares | 0.0000310215 | |
| 7782 | 0.2431059866 | 0.00 ↓ % | 5.45 ↑ % | 10.22 ↑ % | 0.2165532214 | |||
| 4284 | 0.0035789840 | 2.76 ↑ % | 23.20 ↑ % | -14.67 ↓ % | 81.87 Mil Dolares | 0.0031880766 | ||
| 7777 | 10.38 | 0.19 ↑ % | 2.49 ↑ % | 5.58 ↑ % | 9.247 | |||
| 7780 | 0.0000000000 | 0.00 ↑ % | -4.16 ↓ % | 10.68 ↑ % | 0.0000000000 | |||
| 2373 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 13.67 | 2.45 ↑ % | 14.28 ↑ % | -18.94 ↓ % | 392.65 Mil Dolares | 652.44 Mil Dolares | 12.18 |
| 2400 | 41.78 | 0.46 ↑ % | -3.72 ↓ % | -8.19 ↓ % | 365.79 Mil Dolares | 835.72 Mil Dolares | 37.22 | |
| 1767 | 831.94 | 0.47 ↑ % | 7.10 ↑ % | -3.21 ↓ % | 1.35 Millón De Dólares | 468.82 Mil Dolares | 741.07 | |
| 1450 | 408.69 | 0.42 ↑ % | 5.22 ↑ % | 78.71 ↑ % | 2.74 Millón De Dólares | 1.11 Millón De Dólares | 364.05 | |
| 2313 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 10.21 | -2.17 ↓ % | -13.77 ↓ % | 11.02 ↑ % | 446.62 Mil Dolares | 787.48 Mil Dolares | 9.093 |
| 4296 | 1.1732 | -0.06 ↓ % | -0.72 ↓ % | -1.73 ↓ % | 73.90 Mil Dolares | 1.0451 | ||
| 7779 | 44.28 | 0.28 ↑ % | 6.93 ↑ % | -6.18 ↓ % | 39.44 | |||
| 7778 | 50.01 | 0.14 ↑ % | 0.59 ↑ % | -8.45 ↓ % | 44.54 | |||
| 7776 | 0.0000000000 | 0.00 ↑ % | -6.15 ↓ % | -26.38 ↓ % | 0.0000000000 | |||
| 4857 | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 808.94 dólar | 0.8902 | ||
| 2197 | 0.0005964048 | 9.17 ↑ % | -78.40 ↓ % | -79.57 ↓ % | 568.87 Mil Dolares | 333.28 Mil Dolares | 0.0005312636 | |
| 7775 | 0.0000000000 | 0.00 ↓ % | -8.48 ↓ % | -18.76 ↓ % | 0.0000000000 | |||
| 268 | 0.0436119933 | 0.29 ↑ % | -4.36 ↓ % | 142.82 ↑ % | 78.50 Millón De Dólares | 13.89 Millón De Dólares | 0.0388485606 | |
| 7774 | 466.43 | 0.06 ↑ % | 0.50 ↑ % | 0.59 ↑ % | 415.48 | |||
| 7773 | 293.79 | -0.03 ↓ % | 0.22 ↑ % | 1.70 ↑ % | 261.70 | |||
| 7772 | 336.08 | 1.14 ↑ % | 3.81 ↑ % | 7.37 ↑ % | 299.38 | |||
| 4560 | 0.0594232400 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 10.42 Mil Dolares | 0.0529328555 | ||
| 4997 | 0.0000074122 | 0.27 ↑ % | -0.82 ↓ % | -10.52 ↓ % | 202.53 dólar | 0.0000066026 | ||
| 5224 | 0.0000001174 | -0.72 ↓ % | -0.72 ↓ % | -9.50 ↓ % | 3.52 dólar | 0.0000001046 | ||
| 7771 | 0.0000039737 | 0.00 % | -6.55 ↓ % | -7.51 ↓ % | 0.0000035397 | |||
| 4099 | 0.0008431374 | -1.67 ↓ % | -26.77 ↓ % | -26.97 ↓ % | 684.66 Mil Dolares | 0.0007510474 | ||
| 4196 | 0.0024119519 | -5.76 ↓ % | 23.78 ↑ % | -33.36 ↓ % | 191.28 Mil Dolares | 0.0021485112 | ||
| 227 | 1.1726 | 0.24 ↑ % | -0.64 ↓ % | -6.92 ↓ % | 187.62 Millón De Dólares | 1.0445 | ||
| 1559 | 0.0021736506 | -0.13 ↓ % | -10.28 ↓ % | -29.28 ↓ % | 2.16 Millón De Dólares | 518.58 Mil Dolares | 0.0019362380 | |
| 4216 | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 162.29 Mil Dolares | 0.8897 | ||
| 4937 | 0.0000857829 | 0.25 ↑ % | 1.54 ↑ % | -83.91 ↓ % | 380.82 dólar | 0.0000764134 | ||
| 1899 | 133.44 | 0.34 ↑ % | 6.85 ↑ % | -0.91 ↓ % | 1.03 Millón De Dólares | 165.11 Mil Dolares | 118.86 | |
| 2105 | 574.01 | -0.25 ↓ % | 0.30 ↑ % | 3.32 ↑ % | 680.53 Mil Dolares | 140.58 Mil Dolares | 511.32 | |
| 1487 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.35 | -0.01 ↓ % | 1.18 ↑ % | 11.81 ↑ % | 2.49 Millón De Dólares | 1.37 Millón De Dólares | 16.35 |
| 2222 | 21.74 | 0.29 ↑ % | 1.17 ↑ % | 1.72 ↑ % | 536.79 Mil Dolares | 280.11 Mil Dolares | 19.36 | |
| 2352 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 30.00 | 0.08 ↑ % | -0.03 ↓ % | 0.64 ↑ % | 410.00 Mil Dolares | 59.42 Mil Dolares | 26.72 |
| 1769 | 0.0216807130 | 0.00 ↓ % | 9.08 ↑ % | 35.73 ↑ % | 1.35 Millón De Dólares | 283.73 Mil Dolares | 0.0193126805 | |
| 4867 | 0.0000209909 | 1.03 ↑ % | 24.56 ↑ % | 114.57 ↑ % | 776.72 dólar | 0.0000186982 | ||
| 4426 | 1,004.08 | -5.94 ↓ % | -9.31 ↓ % | -15.21 ↓ % | 31.00 Mil Dolares | 894.41 | ||
| 4097 | 1.6568 | 0.06 ↑ % | 8.76 ↑ % | 8.89 ↑ % | 698.00 Mil Dolares | 1.4759 | ||
| 7766 | 0.0002627315 | 0.00 % | 25.79 ↑ % | 37.17 ↑ % | 0.0002340352 | |||
| 7765 | 0.0011627274 | 0.00 % | -0.31 ↓ % | -29.17 ↓ % | 0.0010357308 | |||
| 7764 | 0.0508719004 | 0.00 % | 0.47 ↑ % | 2.73 ↑ % | 0.0453155188 | |||
| 4237 | 0.2266818319 | 0.59 ↑ % | -0.16 ↓ % | -40.14 ↓ % | 128.68 Mil Dolares | 0.2019229622 | ||
| 7761 | 14.93 | -0.01 ↓ % | -0.50 ↓ % | 8.02 ↑ % | 13.30 | |||
| 1603 | 0.0019740674 | 4.39 ↑ % | -31.52 ↓ % | -49.87 ↓ % | 1.97 Millón De Dólares | 497.35 Mil Dolares | 0.0017584538 | |
| 3420 | 4.433 | 0.00 % | -0.10 ↓ % | 3.01 ↑ % | 33.26 Mil Dolares | 3.948 | ||
| 3337 | 65.07 | 0.00 % | -1.29 ↓ % | -1.91 ↓ % | 40.93 Mil Dolares | 57.96 | ||
| 3327 | 15.05 | 0.00 % | 6.81 ↑ % | 23.85 ↑ % | 42.75 Mil Dolares | 13.41 | ||
| 2514 | 135.36 | 1.37 ↑ % | 6.95 ↑ % | -8.59 ↓ % | 293.43 Mil Dolares | 425.66 Mil Dolares | 120.58 | |
| 3290 | 11.74 | 0.00 % | 4.98 ↑ % | 3.15 ↑ % | 47.15 Mil Dolares | 10.45 | ||
| 3412 | 41.49 | 0.00 % | 1.70 ↑ % | 0.23 ↑ % | 33.94 Mil Dolares | 36.96 | ||
| 3392 | 12.49 | 0.00 % | -0.21 ↓ % | -0.26 ↓ % | 35.26 Mil Dolares | 11.12 | ||
| 3296 | 8.056 | 0.00 % | 6.19 ↑ % | -5.56 ↓ % | 46.72 Mil Dolares | 7.176 | ||
| 2895 | Lumentum Holdings Inc Tokenized Stock (Coinbase) (Lumentum Holdings Inc Tokenized Stock (Coinbase)) (LITEc) | 598.21 | 0.66 ↑ % | 10.70 ↑ % | 10.80 ↑ % | 126.70 Mil Dolares | 31.68 Mil Dolares | 532.87 |
| 3434 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 12.70 | 0.04 ↑ % | 11.83 ↑ % | 18.68 ↑ % | 31.98 Mil Dolares | 357.98 dólar | 11.31 |
| 3250 | 3.416 | 0.00 % | 1.60 ↑ % | 7.50 ↑ % | 52.34 Mil Dolares | 3.043 | ||
| 3375 | 82.07 | 0.00 % | 0.56 ↑ % | -2.49 ↓ % | 36.93 Mil Dolares | 73.11 | ||
| 3263 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 26.91 | -0.03 ↓ % | -0.61 ↓ % | 6.38 ↑ % | 50.36 Mil Dolares | 453.72 dólar | 23.97 |
| 3387 | 12.47 | 0.00 % | 0.40 ↑ % | 10.72 ↑ % | 35.57 Mil Dolares | 11.11 | ||
| 3363 | 14.18 | 0.00 % | 0.06 ↑ % | 7.55 ↑ % | 38.00 Mil Dolares | 12.63 | ||
| 3303 | 179.77 | 0.00 % | -2.28 ↓ % | -8.73 ↓ % | 45.93 Mil Dolares | 160.14 | ||
| 3401 | 233.10 | 0.00 % | 2.77 ↑ % | -0.72 ↓ % | 34.50 Mil Dolares | 207.64 | ||
| 3393 | 78.72 | 0.61 ↑ % | 4.30 ↑ % | 4.05 ↑ % | 35.19 Mil Dolares | 862.83 dólar | 70.13 | |
| 3374 | 81.27 | 0.00 % | -1.50 ↓ % | 5.53 ↑ % | 37.14 Mil Dolares | 72.40 | ||
| 3390 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 84.59 | 0.00 % | 0.62 ↑ % | 1.26 ↑ % | 35.36 Mil Dolares | 75.35 | |
| 4001 | Western Digital Corporation Tokenized Stock (Coinbase) (Western Digital Corporation Tokenized Stock (Coinbase)) (WDCc) | 313.43 | 0.00 % | -0.56 ↓ % | -4.10 ↓ % | 7.54 dólar | 279.19 |
