Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4533 | 0.1148774877 | 0.04 ↑ % | 18,745.57 ↑ % | 19,202.62 ↑ % | 11.58 Mil Dolares | 0.0989259444 | ||
| 8068 | 103.77 | 1.21 ↑ % | 1.21 ↑ % | 1.21 ↑ % | 89.36 | |||
| 8067 | 38.50 | -3.95 ↓ % | -8.40 ↓ % | -8.40 ↓ % | 33.16 | |||
| 8066 | 20.54 | -5.26 ↓ % | -13.62 ↓ % | -13.62 ↓ % | 17.69 | |||
| 8065 | 9.669 | 3.73 ↑ % | -1.26 ↓ % | -1.26 ↓ % | 8.326 | |||
| 8064 | 44.35 | -1.15 ↓ % | -1.15 ↓ % | -1.15 ↓ % | 38.19 | |||
| 4306 | 0.0220365654 | -0.25 ↓ % | -1.75 ↓ % | -1.37 ↓ % | 36.10 Mil Dolares | 0.0189766341 | ||
| 4032 | 0.0001206878 | 0.33 ↑ % | 233.50 ↑ % | 1,981.87 ↑ % | 105.93 Mil Dolares | 0.0001039295 | ||
| 3958 | 0.0043728734 | -41.14 ↓ % | -73.80 ↓ % | -35.99 ↓ % | 163.44 Mil Dolares | 0.0037656693 | ||
| 8063 | 95.67 | -1.46 ↓ % | -4.27 ↓ % | 2.55 ↑ % | 82.38 | |||
| 3705 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.31 Millón De Dólares | 0.8608 | ||
| 3909 | 0.0018520744 | -2.28 ↓ % | -22.06 ↓ % | -18.81 ↓ % | 234.46 Mil Dolares | 0.0015949009 | ||
| 8062 | 318.49 | -2.54 ↓ % | 0.27 ↑ % | -0.05 ↓ % | 274.27 | |||
| 8061 | 460.16 | 1.04 ↑ % | 6.53 ↑ % | 44.72 ↑ % | 396.26 | |||
| 8060 | 450.23 | 0.24 ↑ % | 1.17 ↑ % | 0.80 ↑ % | 387.71 | |||
| 4343 | 0.0000000038 | -0.80 ↓ % | -5.29 ↓ % | -6.19 ↓ % | 30.93 Mil Dolares | 0.0000000032 | ||
| 1007 | 0.0199670967 | -1.17 ↓ % | -8.07 ↓ % | 185.99 ↑ % | 9.98 Millón De Dólares | 158.90 Millón De Dólares | 0.0171945255 | |
| 3975 | 0.0051340467 | -1.71 ↓ % | -10.52 ↓ % | -83.54 ↓ % | 151.67 Mil Dolares | 0.0044211484 | ||
| 8059 | 15.55 | 0.79 ↑ % | 2.05 ↑ % | -4.77 ↓ % | 13.39 | |||
| 3538 | 0.0000007118 | 6.92 ↑ % | -12.37 ↓ % | -99.77 ↓ % | 7.12 Mil Dolares | 3.80 Mil Dolares | 0.0000006129 | |
| 3753 | 0.0009258208 | 1.84 ↑ % | 56.64 ↑ % | 43,495.80 ↑ % | 1.79 Millón De Dólares | 0.0007972641 | ||
| 4112 | 0.0233792385 | 0.18 ↑ % | 1.66 ↑ % | 16.39 ↑ % | 69.26 Mil Dolares | 0.0201328676 | ||
| 8058 | 16.76 | 4.45 ↑ % | 3.33 ↑ % | -1.58 ↓ % | 14.43 | |||
| 8057 | 172.87 | 2.34 ↑ % | 5.31 ↑ % | -9.05 ↓ % | 148.86 | |||
| 8056 | 756.81 | -0.17 ↓ % | 3.60 ↑ % | 13.26 ↑ % | 651.72 | |||
| 8055 | 274.77 | 0.05 ↑ % | -3.55 ↓ % | -9.81 ↓ % | 236.62 | |||
| 8054 | 0.9885 | 0.00 % | -0.59 ↓ % | 0.01 ↑ % | 0.8512 | |||
| 3134 | 0.0000548100 | 0.80 ↑ % | -29.96 ↓ % | -93.48 ↓ % | 54.64 Mil Dolares | 18.88 Mil Dolares | 0.0000471993 | |
| 3726 | 0.0027145361 | -4.28 ↓ % | -36.60 ↓ % | -99.15 ↓ % | 3.00 Millón De Dólares | 0.0023376038 | ||
| 3697 | 27.81 | 0.12 ↑ % | 0.10 ↑ % | 1.80 ↑ % | 7.94 Millón De Dólares | 23.94 | ||
| 4079 | 0.0007637650 | 1.20 ↑ % | -26.82 ↓ % | 51.60 ↑ % | 81.06 Mil Dolares | 0.0006577109 | ||
| 3734 | 2.379 | -3.59 ↓ % | -21.31 ↓ % | -59.72 ↓ % | 2.47 Millón De Dólares | 2.048 | ||
| 4203 | 0.0005863632 | -3.06 ↓ % | 0.43 ↑ % | 153.45 ↑ % | 53.68 Mil Dolares | 0.0005049425 | ||
| 4403 | 0.0001118053 | -3.43 ↓ % | -14.82 ↓ % | -42.12 ↓ % | 22.88 Mil Dolares | 0.0000962804 | ||
| 299 | 0.3158559588 | -0.87 ↓ % | 71.41 ↑ % | 43.78 ↑ % | 76.71 Millón De Dólares | 274.76 Millón De Dólares | 0.2719971479 | |
| 8053 | 102.48 | 1.90 ↑ % | -2.82 ↓ % | 11.92 ↑ % | 88.25 | |||
| 4358 | 0.0047074165 | 0.14 ↑ % | -8.03 ↓ % | -11.15 ↓ % | 28.86 Mil Dolares | 0.0040537588 | ||
| 4259 | 0.7461 | -0.94 ↓ % | 2.89 ↑ % | 51.53 ↑ % | 46.15 Mil Dolares | 0.6425 | ||
| 8052 | 106.26 | 1.19 ↑ % | 3.55 ↑ % | 8.61 ↑ % | 91.51 | |||
| 4353 | 0.0003239977 | -4.09 ↓ % | -3.39 ↓ % | -20.03 ↓ % | 29.47 Mil Dolares | 0.0002790083 | ||
| 8051 | 0.8436 | 0.00 % | -1.58 ↓ % | -18.74 ↓ % | 0.7264 | |||
| 5149 | 18.22 | 0.00 % | 0.00 % | 10.09 ↑ % | 424.60 dólar | 15.69 | ||
| 7673 | 0.0116124686 | -0.40 ↓ % | -1.61 ↓ % | -3.37 ↓ % | 0.0099999961 | |||
| 4354 | 0.0004095309 | -2.35 ↓ % | 1.99 ↑ % | -58.62 ↓ % | 29.44 Mil Dolares | 0.0003526647 | ||
| 8049 | 0.0000357498 | 0.00 % | -5.24 ↓ % | -13.80 ↓ % | 0.0000307857 | |||
| 8048 | 0.9986 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 0.8600 | |||
| 4264 | 0.0004102375 | -1.65 ↓ % | -17.56 ↓ % | -12.27 ↓ % | 43.28 Mil Dolares | 0.0003532731 | ||
| 3879 | 0.3663083000 | -3.37 ↓ % | -10.62 ↓ % | 31.25 ↑ % | 300.27 Mil Dolares | 0.3154438284 | ||
| 3880 | 0.0150428695 | 1.24 ↑ % | 0.08 ↑ % | -1.01 ↓ % | 295.82 Mil Dolares | 0.0129540618 | ||
| 646 | 0.0306908862 | -0.10 ↓ % | 4.82 ↑ % | 25.59 ↑ % | 27.62 Millón De Dólares | 1.65 Millón De Dólares | 0.0264292418 | |
| 4498 | 0.0003629913 | 3.57 ↑ % | 21.71 ↑ % | -28.66 ↓ % | 14.35 Mil Dolares | 0.0003125874 | ||
| 4312 | 0.0171987308 | 1.54 ↑ % | 17.94 ↑ % | 23.51 ↑ % | 35.61 Mil Dolares | 0.0148105666 | ||
| 2182 | 0.0006588453 | -1.31 ↓ % | -8.53 ↓ % | 9.18 ↑ % | 575.83 Mil Dolares | 85.83 Mil Dolares | 0.0005673600 | |
| 3800 | 0.6822 | 0.38 ↑ % | 0.25 ↑ % | -8.82 ↓ % | 754.64 Mil Dolares | 0.5875 | ||
| 8047 | 0.0000000000 | 0.00 ↓ % | -15.69 ↓ % | -55.45 ↓ % | 0.0000000000 | |||
| 8046 | 268.05 | 3.59 ↑ % | 14.56 ↑ % | 22.37 ↑ % | 230.83 | |||
| 8045 | 0.0000000000 | 0.00 ↑ % | -8.08 ↓ % | -19.39 ↓ % | 0.0000000000 | |||
| 727 | 0.0180968787 | -2.46 ↓ % | 9.85 ↑ % | -17.70 ↓ % | 21.72 Millón De Dólares | 36.47 Millón De Dólares | 0.0155840004 | |
| 1968 | 787.19 | -0.29 ↓ % | -2.14 ↓ % | -9.54 ↓ % | 935.96 Mil Dolares | 453.03 Mil Dolares | 677.88 | |
| 3700 | 1.6915 | 0.17 ↑ % | 0.57 ↑ % | 2.56 ↑ % | 7.08 Millón De Dólares | 1.4566 | ||
| 4317 | 0.2315355298 | -0.21 ↓ % | -0.41 ↓ % | 39.81 ↑ % | 34.61 Mil Dolares | 0.1993852008 | ||
| 4122 | 0.9982 | -0.05 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 66.66 Mil Dolares | 0.8596 | ||
| 737 | 0.1449853566 | -2.65 ↓ % | -6.54 ↓ % | -7.54 ↓ % | 21.17 Millón De Dólares | 175.78 Millón De Dólares | 0.1248531249 | |
| 8039 | Fluence Energy, Inc. Class A Common Stock (Derivatives) (Fluence Energy, Inc. Class A Common Stock (Derivatives)) (FLNC) | 24.05 | -3.12 ↓ % | 27.06 ↑ % | 6.19 ↑ % | 20.71 | ||
| 3766 | 0.0014483237 | -4.04 ↓ % | 8.13 ↑ % | -67.37 ↓ % | 1.15 Millón De Dólares | 0.0012472138 | ||
| 3799 | 0.0020507432 | 3.19 ↑ % | -31.48 ↓ % | -50.61 ↓ % | 768.31 Mil Dolares | 0.0017659831 | ||
| 8038 | 0.0010302556 | 0.00 % | 0.00 % | 6.35 ↑ % | 0.0008871974 | |||
| 2115 | 0.0006527832 | -6.40 ↓ % | -10.38 ↓ % | -81.33 ↓ % | 652.78 Mil Dolares | 335.21 Mil Dolares | 0.0005621397 | |
| 5130 | 0.0000129098 | -1.29 ↓ % | -4.76 ↓ % | -12.34 ↓ % | 493.35 dólar | 0.0000111172 | ||
| 4126 | 0.0005537113 | -3.50 ↓ % | -17.05 ↓ % | 131.72 ↑ % | 65.27 Mil Dolares | 0.0004768246 | ||
| 4654 | 3.249 | -0.90 ↓ % | -6.65 ↓ % | -18.36 ↓ % | 5.33 Mil Dolares | 2.797 | ||
| 7912 | 602.23 | 0.22 ↑ % | 0.75 ↑ % | 3.12 ↑ % | 518.60 | |||
| 8033 | 356.31 | -1.99 ↓ % | -1.79 ↓ % | -9.78 ↓ % | 306.83 | |||
| 5203 | 0.0000000000 | -1.16 ↓ % | -2.48 ↓ % | -5.97 ↓ % | 294.28 dólar | 0.0000000000 | ||
| 3252 | 0.0007239813 | -0.92 ↓ % | -0.35 ↓ % | -0.65 ↓ % | 33.38 Mil Dolares | 2.64 Mil Dolares | 0.0006234514 | |
| 3744 | 0.3992039921 | -0.56 ↓ % | -2.11 ↓ % | 9.20 ↑ % | 1.99 Millón De Dólares | 0.3437717234 | ||
| 8030 | 65.62 | -0.89 ↓ % | -2.92 ↓ % | 2.02 ↑ % | 56.51 | |||
| 3893 | 0.8803 | -1.28 ↓ % | -4.55 ↓ % | -22.51 ↓ % | 257.79 Mil Dolares | 0.7581 | ||
| 3844 | 3.433 | -0.84 ↓ % | -6.68 ↓ % | 24.92 ↑ % | 467.95 Mil Dolares | 2.956 | ||
| 3874 | 7.106 | -1.79 ↓ % | 1.50 ↑ % | -5.24 ↓ % | 313.68 Mil Dolares | 6.120 | ||
| 3866 | 5.123 | -1.04 ↓ % | -5.52 ↓ % | -14.69 ↓ % | 331.16 Mil Dolares | 4.412 | ||
| 3846 | 15.04 | -1.14 ↓ % | -2.87 ↓ % | -13.34 ↓ % | 441.32 Mil Dolares | 12.95 | ||
| 3793 | 5.610 | -0.74 ↓ % | 2.64 ↑ % | -17.93 ↓ % | 809.74 Mil Dolares | 4.831 | ||
| 8036 | 101.27 | 0.60 ↑ % | -1.58 ↓ % | -2.86 ↓ % | 87.21 | |||
| 8035 | 72.16 | 0.74 ↑ % | 1.48 ↑ % | -0.95 ↓ % | 62.14 | |||
| 8034 | 308.35 | -0.82 ↓ % | -4.64 ↓ % | -2.08 ↓ % | 265.53 | |||
| 8032 | 403.46 | 1.48 ↑ % | 7.83 ↑ % | 29.87 ↑ % | 347.44 | |||
| 8031 | 547.82 | -0.17 ↓ % | 2.11 ↑ % | 11.66 ↑ % | 471.75 | |||
| 4762 | 0.0000258429 | -2.40 ↓ % | -11.07 ↓ % | -35.50 ↓ % | 2.99 Mil Dolares | 0.0000222545 | ||
| 5397 | 0.0000000000 | -2.47 ↓ % | -3.40 ↓ % | 3.66 ↑ % | 68.27 dólar | 0.0000000000 | ||
| 5140 | 0.0000000000 | -4.55 ↓ % | -22.46 ↓ % | -7.95 ↓ % | 462.69 dólar | 0.0000000000 | ||
| 3870 | 0.1716654696 | 2.07 ↑ % | -11.01 ↓ % | -10.54 ↓ % | 326.04 Mil Dolares | 0.1478285175 | ||
| 3768 | 35.58 | 0.41 ↑ % | -0.54 ↓ % | -8.59 ↓ % | 1.10 Millón De Dólares | 30.64 | ||
| 4443 | 14.95 | -0.07 ↓ % | -0.16 ↓ % | 0.66 ↑ % | 18.22 Mil Dolares | 12.88 | ||
| 4492 | 0.0016192008 | -1.35 ↓ % | -0.02 ↓ % | 5.83 ↑ % | 14.99 Mil Dolares | 0.0013943634 | ||
| 4250 | 0.0007617303 | -0.18 ↓ % | -1.16 ↓ % | -8.56 ↓ % | 47.42 Mil Dolares | 0.0006559587 | ||
| 8029 | 0.0000000473 | 0.00 % | -2.50 ↓ % | 4.94 ↑ % | 0.0000000408 | |||
| 4031 | 0.0118479243 | 5.62 ↑ % | -6.21 ↓ % | -24.72 ↓ % | 107.68 Mil Dolares | 0.0102027571 | ||
| 134 | 0.0000034736 | -0.75 ↓ % | 2.59 ↑ % | -18.71 ↓ % | 208.41 Millón De Dólares | 71.38 Millón De Dólares | 0.0000029912 | |
| 8028 | Direxion Daily Semiconductor ETF (Derivatives) (Direxion Daily Semiconductor ETF (Derivatives)) (SOXL) | 220.92 | 0.27 ↑ % | -3.98 ↓ % | 6.80 ↑ % | 190.25 |
