Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3876 | 0.0007583442 | 3.97 ↑ % | 44.25 ↑ % | 44.25 ↑ % | 3.28 Millón De Dólares | 0.0006573434 | ||
| 4307 | 0.0730860905 | 1.97 ↑ % | 6.33 ↑ % | 6.33 ↑ % | 36.43 Mil Dolares | 0.0633520465 | ||
| 789 | 0.0128875983 | 1.40 ↑ % | -6.88 ↓ % | -6.88 ↓ % | 12.89 Millón De Dólares | 2.08 Millón De Dólares | 0.0111711506 | |
| 1651 | 0.0000034801 | 0.17 ↑ % | -54.19 ↓ % | -54.19 ↓ % | 1.46 Millón De Dólares | 2.73 Millón De Dólares | 0.0000030166 | |
| 640 | 0.0201273839 | -0.38 ↓ % | 19.02 ↑ % | 19.02 ↑ % | 18.39 Millón De Dólares | 2.41 Millón De Dólares | 0.0174466981 | |
| 474 | 0.2694713592 | -0.30 ↓ % | 12.04 ↑ % | 79.65 ↑ % | 30.80 Millón De Dólares | 391.70 Millón De Dólares | 0.2335815467 | |
| 461 | 0.0317293450 | -6.06 ↓ % | 12.89 ↑ % | 563.04 ↑ % | 31.73 Millón De Dólares | 28.53 Millón De Dólares | 0.0275034405 | |
| 7912 | 139.25 | -0.97 ↓ % | -1.24 ↓ % | 0.94 ↑ % | 120.70 | |||
| 4123 | 0.0000000012 | -4.93 ↓ % | -3.49 ↓ % | 319.23 ↑ % | 125.06 Mil Dolares | 0.0000000010 | ||
| 4364 | 13,550.01 | -0.02 ↓ % | 1.25 ↑ % | 1.75 ↑ % | 25.95 Mil Dolares | 11,745.34 | ||
| 4029 | 19.60 | -0.01 ↓ % | 0.44 ↑ % | -8.09 ↓ % | 291.36 Mil Dolares | 16.99 | ||
| 4103 | 20,509.85 | 0.01 ↑ % | 1.49 ↑ % | 6.45 ↑ % | 154.75 Mil Dolares | 17,778.23 | ||
| 3906 | 25.27 | -0.62 ↓ % | 0.91 ↑ % | -0.14 ↓ % | 1.36 Millón De Dólares | 21.90 | ||
| 3862 | 0.0024534441 | -4.39 ↓ % | -2.75 ↓ % | -32.38 ↓ % | 5.28 Millón De Dólares | 0.0021266797 | ||
| 3858 | 0.0333854511 | 1.72 ↑ % | -16.48 ↓ % | -21.23 ↓ % | 6.32 Millón De Dólares | 0.0289389764 | ||
| 2150 | 403.11 | 0.00 ↓ % | -0.34 ↓ % | 3.09 ↑ % | 537.92 Mil Dolares | 723.09 Mil Dolares | 349.42 | |
| 2033 | 540.74 | 0.20 ↑ % | -1.96 ↓ % | 2.23 ↑ % | 678.75 Mil Dolares | 456.45 Mil Dolares | 468.72 | |
| 2147 | 57.24 | 0.24 ↑ % | -0.24 ↓ % | -1.72 ↓ % | 543.39 Mil Dolares | 387.30 Mil Dolares | 49.62 | |
| 1335 | Direxion Semiconductor Bear 3X ETF Tokenized bStocks (Direxion Semiconductor Bear 3X ETF Tokenized bStocks) (SOXSB) | 55.22 | 0.87 ↑ % | 11.98 ↑ % | -12.05 ↓ % | 3.05 Millón De Dólares | 8.44 Millón De Dólares | 47.87 |
| 2165 | 1,015.42 | 0.02 ↑ % | -0.94 ↓ % | -1.61 ↓ % | 523.24 Mil Dolares | 370.54 Mil Dolares | 880.18 | |
| 2137 | 506.44 | -0.08 ↓ % | -2.61 ↓ % | 8.50 ↑ % | 560.87 Mil Dolares | 752.08 Mil Dolares | 438.99 | |
| 1910 | 269.99 | -0.10 ↓ % | 5.02 ↑ % | 16.71 ↑ % | 870.25 Mil Dolares | 1.15 Millón De Dólares | 234.03 | |
| 1824 | 201.92 | 0.40 ↑ % | -9.51 ↓ % | 10.56 ↑ % | 1.02 Millón De Dólares | 1.95 Millón De Dólares | 175.03 | |
| 1979 | 13.92 | 0.28 ↑ % | -0.61 ↓ % | 10.47 ↑ % | 749.48 Mil Dolares | 860.79 Mil Dolares | 12.07 | |
| 1182 | 306.63 | -0.17 ↓ % | -2.37 ↓ % | -10.09 ↓ % | 4.59 Millón De Dólares | 10.78 Millón De Dólares | 265.79 | |
| 934 | 0.0086451278 | 2.04 ↑ % | 5.40 ↑ % | -49.71 ↓ % | 8.64 Millón De Dólares | 6.79 Millón De Dólares | 0.0074937178 | |
| 3923 | 0.0031707852 | -4.83 ↓ % | -12.87 ↓ % | -47.71 ↓ % | 996.59 Mil Dolares | 0.0027484810 | ||
| 3908 | 116,366.46 | 0.06 ↑ % | 1.86 ↑ % | -5.66 ↓ % | 1.28 Millón De Dólares | 100,868.08 | ||
| 4374 | 0.9917 | 0.60 ↑ % | 1.10 ↑ % | -0.01 ↓ % | 24.66 Mil Dolares | 0.8597 | ||
| 4064 | 2.187 | 0.07 ↑ % | 1.43 ↑ % | -1.57 ↓ % | 209.72 Mil Dolares | 1.8959 | ||
| 4637 | 0.0000000000 | 3.46 ↑ % | 34.52 ↑ % | -58.61 ↓ % | 3.97 Mil Dolares | 0.0000000000 | ||
| 7909 | 8.513 | 0.10 ↑ % | -3.31 ↓ % | -4.90 ↓ % | 7.379 | |||
| 7908 | ProShares UltraShort 20+ Year Treasury (Derivatives) (ProShares UltraShort 20+ Year Treasury (Derivatives)) (TBT) | 38.48 | 0.31 ↑ % | 1.42 ↑ % | 3.42 ↑ % | 33.35 | ||
| 7907 | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) (Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)) (TMF) | 30.71 | 0.73 ↑ % | -1.82 ↓ % | -5.03 ↓ % | 26.62 | ||
| 8105 | 0.0708647383 | 0.00 % | 0.60 ↑ % | -10.66 ↓ % | 0.0614265472 | |||
| 945 | 0.0083987128 | -2.19 ↓ % | 16.67 ↑ % | -30.54 ↓ % | 8.40 Millón De Dólares | 3.11 Millón De Dólares | 0.0072801219 | |
| 3868 | 0.0000743884 | -6.42 ↓ % | 88.75 ↑ % | -15.41 ↓ % | 4.10 Millón De Dólares | 0.0000644809 | ||
| 4252 | 0.1286342403 | 0.18 ↑ % | -1.08 ↓ % | -1.74 ↓ % | 52.38 Mil Dolares | 0.1115019604 | ||
| 761 | 0.0726766069 | -0.17 ↓ % | -21.78 ↓ % | 21.13 ↑ % | 13.66 Millón De Dólares | 77.69 Millón De Dólares | 0.0629971004 | |
| 4397 | 2.679 | 0.08 ↑ % | -4.78 ↓ % | -5.43 ↓ % | 21.54 Mil Dolares | 2.322 | ||
| 4523 | 0.0015644984 | -0.93 ↓ % | 11.24 ↑ % | 0.61 ↑ % | 9.77 Mil Dolares | 0.0013561291 | ||
| 7906 | 0.0554269115 | 0.00 % | -3.08 ↓ % | 3,951.04 ↑ % | 0.0480448229 | |||
| 7871 | Penguin Solutions Tokenized Stock (Robinhood) (Penguin Solutions Tokenized Stock (Robinhood)) (PENG) | 59.27 | 0.00 % | 0.00 % | -0.36 ↓ % | 51.38 | ||
| 3910 | 946.04 | -0.60 ↓ % | -0.87 ↓ % | 0.58 ↑ % | 1.22 Millón De Dólares | 820.04 | ||
| 7875 | Nano Nuclear Energy Tokenized Stock (Robinhood) (Nano Nuclear Energy Tokenized Stock (Robinhood)) (NNE) | 18.96 | 0.00 % | -9.31 ↓ % | -9.31 ↓ % | 16.43 | ||
| 7866 | 403.13 | 0.00 ↑ % | -0.22 ↓ % | -7.08 ↓ % | 349.44 | |||
| 7863 | 36.27 | 0.00 % | -7.64 ↓ % | 14.55 ↑ % | 31.44 | |||
| 7865 | 212.76 | 0.00 % | -0.21 ↓ % | -2.14 ↓ % | 184.43 | |||
| 7874 | 14.42 | 0.00 % | 0.26 ↑ % | -1.34 ↓ % | 12.50 | |||
| 7868 | 766.45 | 0.00 % | -0.03 ↓ % | -0.46 ↓ % | 664.37 | |||
| 7862 | 1,661.44 | 0.00 % | 1.08 ↑ % | -7.72 ↓ % | 1,440.16 | |||
| 4882 | 58.17 | -0.19 ↓ % | -2.51 ↓ % | -0.82 ↓ % | 530.15 dólar | 50.42 | ||
| 7873 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 29.43 | 0.00 % | 0.00 % | -3.01 ↓ % | 25.51 | ||
| 7865 | 111.10 | 0.00 % | 1.78 ↑ % | 1.78 ↑ % | 96.30 | |||
| 4193 | 92.55 | 0.18 ↑ % | -4.46 ↓ % | 3.38 ↑ % | 70.11 Mil Dolares | 80.23 | ||
| 7860 | 34.97 | -0.05 ↓ % | -14.68 ↓ % | -35.01 ↓ % | 30.31 | |||
| 4676 | 71.22 | 0.16 ↑ % | -12.82 ↓ % | -0.09 ↓ % | 2.92 Mil Dolares | 61.73 | ||
| 4261 | 140.24 | 0.11 ↑ % | -12.20 ↓ % | -12.50 ↓ % | 121.56 | |||
| 7869 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 239.19 | 0.00 % | -0.24 ↓ % | -55.24 ↓ % | 207.34 | ||
| 7867 | 26.58 | 0.00 % | -31.79 ↓ % | -61.94 ↓ % | 23.04 | |||
| 3895 | 308.67 | 0.05 ↑ % | -1.74 ↓ % | -7.33 ↓ % | 1.69 Millón De Dólares | 267.56 | ||
| 5303 | 116.80 | -0.70 ↓ % | -3.45 ↓ % | -9.84 ↓ % | 101.24 | |||
| 7872 | 66.59 | 0.41 ↑ % | -5.81 ↓ % | -21.63 ↓ % | 57.72 | |||
| 7861 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 61.41 | 0.00 % | -4.05 ↓ % | 1.77 ↑ % | 53.23 | ||
| 4066 | 743.34 | -0.19 ↓ % | 0.16 ↑ % | 0.89 ↑ % | 205.04 Mil Dolares | 644.33 | ||
| 7870 | 201.14 | -0.20 ↓ % | -1.54 ↓ % | 23.99 ↑ % | 174.35 | |||
| 4023 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,203.96 | -2.14 ↓ % | -11.44 ↓ % | -15.26 ↓ % | 305.16 Mil Dolares | 1,043.61 | |
| 4203 | 71.46 | -0.05 ↓ % | -1.58 ↓ % | 1.06 ↑ % | 64.80 Mil Dolares | 61.94 | ||
| 4750 | 123.82 | 0.53 ↑ % | 10.46 ↑ % | 14.21 ↑ % | 1.76 Mil Dolares | 107.33 | ||
| 3867 | 21.62 | -0.35 ↓ % | -1.19 ↓ % | 1.76 ↑ % | 4.20 Millón De Dólares | 18.74 | ||
| 4326 | 412.86 | 0.02 ↑ % | 0.29 ↑ % | 0.13 ↑ % | 32.34 Mil Dolares | 357.87 | ||
| 4606 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 51.74 | -0.06 ↓ % | -3.42 ↓ % | -1.26 ↓ % | 5.22 Mil Dolares | 44.85 | |
| 4026 | 825.08 | -0.20 ↓ % | -10.05 ↓ % | -10.77 ↓ % | 292.69 Mil Dolares | 715.19 | ||
| 4272 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 123.06 | -0.01 ↓ % | -0.57 ↓ % | 1.25 ↑ % | 48.05 Mil Dolares | 106.67 | |
| 4140 | 461.71 | -0.55 ↓ % | 3.04 ↑ % | 21.61 ↑ % | 110.06 Mil Dolares | 400.22 | ||
| 3921 | 310.79 | -0.18 ↓ % | -0.04 ↓ % | -0.49 ↓ % | 1.04 Millón De Dólares | 269.40 | ||
| 4276 | 483.02 | 1.72 ↑ % | -4.63 ↓ % | -6.79 ↓ % | 46.89 Mil Dolares | 418.69 | ||
| 4255 | 271.18 | -0.01 ↓ % | 5.37 ↑ % | 17.34 ↑ % | 53.31 Mil Dolares | 235.06 | ||
| 4343 | 684.44 | 0.01 ↑ % | -0.73 ↓ % | -0.46 ↓ % | 28.96 Mil Dolares | 593.28 | ||
| 4034 | 90.29 | 1.35 ↑ % | -6.37 ↓ % | -2.66 ↓ % | 274.29 Mil Dolares | 78.27 | ||
| 4011 | 355.10 | 0.00 ↑ % | 5.24 ↑ % | 11.12 ↑ % | 352.43 Mil Dolares | 307.81 | ||
| 4764 | 125.50 | -0.06 ↓ % | -3.54 ↓ % | 10.14 ↑ % | 1.59 Mil Dolares | 108.78 | ||
| 4332 | 553.70 | -0.12 ↓ % | 1.71 ↑ % | -6.64 ↓ % | 31.63 Mil Dolares | 479.96 | ||
| 4125 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 132.41 | -1.10 ↓ % | 3.54 ↑ % | -4.42 ↓ % | 122.18 Mil Dolares | 114.77 | |
| 3853 | 199.56 | 0.21 ↑ % | 1.03 ↑ % | -3.50 ↓ % | 8.83 Millón De Dólares | 172.98 | ||
| 4137 | 147.06 | 0.01 ↑ % | -5.55 ↓ % | -6.24 ↓ % | 111.75 Mil Dolares | 127.48 | ||
| 4091 | 0.0060008500 | 0.04 ↑ % | 0.35 ↑ % | -4.56 ↓ % | 175.75 Mil Dolares | 0.0052016208 | ||
| 7905 | 0.0000000040 | 0.00 % | -29.05 ↓ % | -57.41 ↓ % | 0.0000000035 | |||
| 7560 | 0.0893913292 | 0.00 % | 0.66 ↑ % | 0.37 ↑ % | 0.0774856557 | |||
| 4319 | 0.0000219336 | -7.60 ↓ % | -59.85 ↓ % | -76.61 ↓ % | 33.59 Mil Dolares | 0.0000190124 | ||
| 3913 | 0.0041130745 | 4.62 ↑ % | 4.45 ↑ % | -73.94 ↓ % | 1.20 Millón De Dólares | 0.0035652705 | ||
| 4448 | 0.0001291872 | -0.11 ↓ % | -16.69 ↓ % | -90.94 ↓ % | 16.52 Mil Dolares | 0.0001119813 | ||
| 7903 | 0.0000006186 | 0.00 % | -4.69 ↓ % | -79.47 ↓ % | 0.0000005362 | |||
| 4058 | 0.0035705431 | 0.53 ↑ % | 184.25 ↑ % | 107.76 ↑ % | 221.32 Mil Dolares | 0.0030949968 | ||
| 3897 | 0.0010928979 | -3.62 ↓ % | -31.51 ↓ % | -17.20 ↓ % | 1.66 Millón De Dólares | 0.0009473392 | ||
| 4214 | 0.0863389987 | 0.35 ↑ % | -2.25 ↓ % | 6.82 ↑ % | 60.27 Mil Dolares | 0.0748398528 | ||
| 2019 | 71.25 | 0.06 ↑ % | -7.31 ↓ % | -1.47 ↓ % | 697.31 Mil Dolares | 1.02 Millón De Dólares | 61.76 | |
| 1498 | 60.14 | 2.23 ↑ % | 1.94 ↑ % | 27.00 ↑ % | 2.07 Millón De Dólares | 6.51 Millón De Dólares | 52.13 | |
| 2121 | 51.50 | 1.31 ↑ % | -1.09 ↓ % | -4.48 ↓ % | 572.86 Mil Dolares | 824.84 Mil Dolares | 44.64 | |
| 652 | 15.11 | 0.99 ↑ % | -10.98 ↓ % | -17.18 ↓ % | 18.17 Millón De Dólares | 22.63 Millón De Dólares | 13.10 |
