Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4065
AdventureWurld
(AdventureWurld)
(GULD)
0.0224000847 -0.29 % -0.84 % 0.26 % 78.20 Mil Dolares 0.0192327351
4053
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0000737397 -40.04 % 174.16 % 1,172.01 % 82.07 Mil Dolares 0.0000633130
3969
Lode
(Lode)
(LODE)
0.0077914656 -2.80 % -41.13 % 14.05 % 134.08 Mil Dolares 0.0066897602
8064
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNT)
101.53 0.69 % 5.27 % 8.83 % 87.17
3712
YLDS
(YLDS)
(YLDS)
0.9998 0.01 % 0.02 % 0.01 % 3.07 Millón De Dólares 0.8584
3900
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0020777814 4.05 % -9.49 % 0.76 % 224.88 Mil Dolares 0.0017839851
8063
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
321.70 0.64 % -0.01 % 0.96 % 276.21
8062
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
435.30 0.33 % 0.69 % 36.90 % 373.75
8061
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
450.17 0.01 % 0.14 % 0.79 % 386.51
4402
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000037 1.49 % -12.01 % -19.52 % 18.17 Mil Dolares 0.0000000031
1005
QAIT
(QAIT)
(QAIT)
0.0205317949 -1.19 % 2.22 % 194.08 % 10.27 Millón De Dólares 158.75 Millón De Dólares 0.0176286196
3940
Dropee
(Dropee)
($DROPEE)
0.0054194179 1.71 % 4.54 % -82.63 % 163.03 Mil Dolares 0.0046531176
8060
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
15.46 0.50 % 2.27 % -5.34 % 13.28
3519
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000009346 11.39 % 7.16 % -99.70 % 9.35 Mil Dolares 3.43 Mil Dolares 0.0000008024
3743
HYPE-ETF (hype-etf.com)
(HYPE-ETF (hype-etf.com))
(HETF)
0.0007263899 0.89 % 75.08 % 34,104.83 % 1.81 Millón De Dólares 0.0006236791
4032
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0229382085 -0.25 % 3.12 % 14.19 % 93.76 Mil Dolares 0.0196947687
8059
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
16.49 0.30 % 1.77 % -3.14 % 14.16
8058
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
161.34 -0.70 % -0.76 % -15.11 % 138.53
8057
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
738.02 0.35 % 1.03 % 10.45 % 633.66
8056
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
282.82 0.11 % -0.38 % -7.16 % 242.83
8055
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9885 0.00 % -0.90 % 0.01 % 0.8487
3017
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000760502 7.23 % -3.94 % -92.58 % 75.81 Mil Dolares 19.91 Mil Dolares 0.0000652968
3720
Wallitelli
(Wallitelli)
(WALLI)
0.0038398955 -7.74 % -29.46 % -98.80 % 2.51 Millón De Dólares 0.0032969381
3694
ShadowsClaw
(ShadowsClaw)
(SAC)
27.49 -0.51 % -0.15 % 1.49 % 7.79 Millón De Dólares 23.60
4027
Quill
(Quill)
(QUILL)
0.0009208742 -7.09 % -31.83 % 86.96 % 97.77 Mil Dolares 0.0007906635
3721
Pitch World Cup
(Pitch World Cup)
(PITCH)
2.591 -10.83 % -7.31 % -47.82 % 2.51 Millón De Dólares 2.224
4232
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0005656327 -7.12 % 5.10 % 173.47 % 45.22 Mil Dolares 0.0004856528
4412
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0001632474 0.68 % 1.76 % -43.92 % 16.75 Mil Dolares 0.0001401644
461
Solstice
(Solstice)
(SLX)
0.1869565365 -0.67 % -5.74 % 39.21 % 45.40 Millón De Dólares 143.04 Millón De Dólares 0.1605210692
8054
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
104.73 -0.14 % -0.37 % 15.92 % 89.92
4305
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0048875888 -0.40 % -3.86 % -9.27 % 31.94 Mil Dolares 0.0041964886
4122
RTP.bet
(RTP.bet)
(RTPBET)
0.7690 -0.25 % 4.75 % 56.04 % 62.95 Mil Dolares 0.6603
8053
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
103.97 1.26 % 1.43 % 7.41 % 89.27
4303
elizaOK
(elizaOK)
(ELIZAOK)
0.0003875091 5.15 % 30.71 % -9.95 % 32.10 Mil Dolares 0.0003327157
8052
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.8436 0.00 % -0.99 % -19.68 % 0.7243
5006
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
18.22 0.00 % 0.00 % 10.09 % 424.60 dólar 15.64
7622
SuperWorld
(SuperWorld)
(SPWR)
0.0118003361 0.09 % -0.44 % -2.02 % 0.0101317804
4221
Build4
(Build4)
(B4)
0.0004709938 5.68 % -9.16 % -51.28 % 49.11 Mil Dolares 0.0004043957
8050
Cookbook
(Cookbook)
(COOK)
0.0000367716 0.00 % -6.02 % -12.74 % 0.0000315721
8049
Trivest USDI (trivestusdi.io)
(Trivest USDI (trivestusdi.io))
(USDI)
0.9989 0.00 % 0.00 % 0.00 % 0.8577
4247
ClipX
(ClipX)
(CLIPX)
0.0004192290 -8.72 % -17.00 % -13.92 % 42.23 Mil Dolares 0.0003599504
3873
ILITY
(ILITY)
(ILY)
0.4038481523 -1.60 % -13.43 % 55.46 % 285.15 Mil Dolares 0.3467444274
3858
Arcane
(Arcane)
(ARCANE)
0.0151101195 -0.86 % 0.70 % 1.95 % 333.82 Mil Dolares 0.0129735638
632
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0325048757 -2.53 % 12.09 % 12.95 % 29.25 Millón De Dólares 1.58 Millón De Dólares 0.0279087188
4413
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0003075106 0.71 % -15.47 % -42.12 % 16.30 Mil Dolares 0.0002640289
3889
JAM Coin
(JAM Coin)
(JAM)
0.0146218041 -0.54 % -0.87 % 6.81 % 251.18 Mil Dolares 0.0125542956
2103
Peponk
(Peponk)
(PEPONK)
0.0007873123 -3.94 % -1.64 % 37.78 % 688.11 Mil Dolares 109.78 Mil Dolares 0.0006759871
3794
MOVA
(MOVA)
(MOVA)
0.6799 -0.25 % 0.22 % -9.98 % 764.11 Mil Dolares 0.5838
8048
WORLD CUP 2026 (worldcupcoin.vip)
(WORLD CUP 2026 (worldcupcoin.vip))
(WORLDCUP26)
0.0000000000 0.00 % -1.71 % -54.65 % 0.0000000000
8047
Nebius Group NV (Derivatives)
(Nebius Group NV (Derivatives))
(NBIS)
241.63 0.87 % 3.48 % 10.10 % 207.46
8046
WORLD CUP COIN (worldcupcoin.online)
(WORLD CUP COIN (worldcupcoin.online))
(WORLDCUP)
0.0000000000 0.00 % -0.20 % -23.81 % 0.0000000000
696
Citrea
(Citrea)
(CTR)
0.0203225770 5.06 % 20.54 % -7.58 % 24.39 Millón De Dólares 31.73 Millón De Dólares 0.0174489849
1981
T-SpaceX tokenized stock (Tessera)
(T-SpaceX tokenized stock (Tessera))
(tSpaceX)
785.58 0.02 % 2.44 % -7.69 % 934.05 Mil Dolares 577.45 Mil Dolares 674.50
3696
Manadia
(Manadia)
(UMXM)
1.7262 2.21 % 2.59 % 6.53 % 7.04 Millón De Dólares 1.4821
4310
Binibit
(Binibit)
(BINI)
0.2322407035 0.64 % -1.12 % 41.71 % 31.18 Mil Dolares 0.1994021002
4259
USDi
(USDi)
(USDi)
0.9985 -0.02 % 0.01 % -0.05 % 39.70 Mil Dolares 0.8573
762
Zest Protocol
(Zest Protocol)
(ZEST)
0.1377875562 1.38 % -10.14 % -20.09 % 20.12 Millón De Dólares 174.88 Millón De Dólares 0.1183045335
8040
Fluence Energy, Inc. Class A Common Stock (Derivatives)
(Fluence Energy, Inc. Class A Common Stock (Derivatives))
(FLNC)
18.96 0.73 % 0.95 % -15.67 % 16.28
3768
Hooli
(Hooli)
(HOOLI)
0.0015422566 4.65 % 1.45 % -71.07 % 1.03 Millón De Dólares 0.0013241830
3790
Arena Two
(Arena Two)
(ATWO)
0.0018731437 -5.45 % -20.03 % -61.93 % 790.32 Mil Dolares 0.0016082831
8039
Citrea (citrea.vip)
(Citrea (citrea.vip))
(CTR)
0.0010302556 0.00 % 0.00 % 6.35 % 0.0008845785
2144
Virl.fun
(Virl.fun)
(VIRL)
0.0006222761 -3.33 % -17.75 % -80.39 % 622.27 Mil Dolares 697.18 Mil Dolares 0.0005342869
8037
Golden Dragon
(Golden Dragon)
(GD)
0.0037344567 0.00 % 0.00 % 0.00 % 0.0032064082
8036
DADCOIN
(DADCOIN)
(DAD)
0.0000136275 0.00 % 1.31 % -4.25 % 0.0000117006
4084
Magic Internet Money
(Magic Internet Money)
(MIM)
0.0006176430 -2.27 % -14.99 % 219.15 % 72.91 Mil Dolares 0.0005303089
4594
XFee
(XFee)
(XFEE)
3.407 -3.57 % -14.73 % -20.55 % 5.33 Mil Dolares 2.925
7898
VanEck Semiconductor ETF (Derivatives)
(VanEck Semiconductor ETF (Derivatives))
(SMH)
611.47 1.23 % 2.24 % 5.49 % 525.00
8032
Coherent (Derivatives)
(Coherent (Derivatives))
(COHR)
363.51 0.21 % 1.18 % -7.40 % 312.11
8030
WORLD CUP DOGE
(WORLD CUP DOGE)
(WCDOGE)
0.0000000000 0.00 % -2.59 % 0.33 % 0.0000000000
3249
StableNaira
(StableNaira)
(SNR)
0.0007229819 -0.49 % -1.18 % 2.62 % 33.77 Mil Dolares 3.10 Mil Dolares 0.0006207530
3734
MovieDom
(MovieDom)
(MDOM)
0.4066364167 -0.06 % -1.15 % 16.40 % 2.01 Millón De Dólares 0.3491384340
8028
Global X Defense Tech ETF (Derivatives)
(Global X Defense Tech ETF (Derivatives))
(SHLD)
66.47 -0.08 % -1.77 % 2.58 % 57.07
3937
Agent Arena by Masa
(Agent Arena by Masa)
(SN59)
0.9489 -0.65 % 1.84 % -13.75 % 165.45 Mil Dolares 0.8147
3837
τaos
(τaos)
(SN79)
3.761 -0.80 % 7.19 % 38.16 % 430.11 Mil Dolares 3.229
3890
BitQuant
(BitQuant)
(SN15)
7.179 -0.68 % 1.46 % -2.17 % 249.80 Mil Dolares 6.164
3861
Hippius
(Hippius)
(SN75)
5.342 -0.57 % -2.82 % -10.73 % 320.34 Mil Dolares 4.587
3804
affine
(affine)
(SN120)
15.57 -0.66 % -1.56 % -10.79 % 650.38 Mil Dolares 13.37
3786
NOVA
(NOVA)
(SN68)
5.703 -0.63 % -2.40 % -18.57 % 816.92 Mil Dolares 4.897
8035
Walt Disney Co (Derivatives)
(Walt Disney Co (Derivatives))
(DIS)
101.56 -0.18 % -1.10 % -2.44 % 87.20
8034
Uber Technologies Inc (Derivatives)
(Uber Technologies Inc (Derivatives))
(UBER)
70.96 0.02 % 0.31 % -2.32 % 60.93
8033
Home Depot Inc (Derivatives)
(Home Depot Inc (Derivatives))
(HD)
317.33 -0.12 % 0.63 % 0.78 % 272.46
8031
Arm Holdings PLC - ADR (Derivatives)
(Arm Holdings PLC - ADR (Derivatives))
(ARM)
379.64 -0.92 % 1.28 % 22.96 % 325.96
8029
Western Digital Corp (Derivatives)
(Western Digital Corp (Derivatives))
(WDC)
542.05 1.12 % 2.17 % 11.60 % 465.40
4667
Pill Gaytes
(Pill Gaytes)
(GAYTES)
0.0000295074 0.40 % 3.49 % -26.59 % 3.14 Mil Dolares 0.0000253351
8027
FIFA WORLD CUP (worldcupmoon.space)
(FIFA WORLD CUP (worldcupmoon.space))
(FWC)
0.0000000000 0.00 % -0.80 % 7.87 % 0.0000000000
8026
ELIEN MUSK
(ELIEN MUSK)
(ELIEN)
0.0000000000 0.00 % 8.67 % 15.54 % 0.0000000000
4298
D.Energy
(D.Energy)
(WATT)
0.1906973704 -0.03 % -2.14 % -6.92 % 32.70 Mil Dolares 0.1637329530
3771
IBS
(IBS)
(IBS)
35.46 -0.26 % -1.15 % -9.29 % 995.74 Mil Dolares 30.45
4497
Pinex
(Pinex)
(PINX)
14.93 0.01 % 0.09 % 4.70 % 9.83 Mil Dolares 12.82
4518
San Chan (sanchanproject.org)
(San Chan (sanchanproject.org))
(SAN)
0.0017823029 1.25 % 3.35 % 15.73 % 8.75 Mil Dolares 0.0015302871
4516
Diamond Hands on TON
(Diamond Hands on TON)
(DIAMOND)
0.0007724292 2.54 % -2.12 % -6.19 % 8.54 Mil Dolares 0.0006632085
8025
HantaVirus
(HantaVirus)
(HANTA)
0.0000000473 0.00 % -1.91 % 7.16 % 0.0000000406
4372
Make TON Great Again
(Make TON Great Again)
(MTONGA)
0.0127843059 1.79 % -1.38 % -18.94 % 22.28 Mil Dolares 0.0109766178
135
Nexus
(Nexus)
(NEX)
0.0000035542 1.53 % 3.17 % -22.59 % 213.25 Millón De Dólares 95.29 Millón De Dólares 0.0000030516
8024
Direxion Daily Semiconductor ETF (Derivatives)
(Direxion Daily Semiconductor ETF (Derivatives))
(SOXL)
230.30 0.63 % 1.90 % 15.48 % 197.74
8023
RIAL
(RIAL)
(RIAL)
0.0000166257 0.00 % -6.46 % -34.36 % 0.0000142748
8022
Tencent Holdings Ltd (Derivatives)
(Tencent Holdings Ltd (Derivatives))
(TENCENT)
56.92 0.34 % 2.03 % -0.12 % 48.87
8021
MiniMax Group (Derivatives)
(MiniMax Group (Derivatives))
(MINIMAX)
114.13 0.33 % 6.60 % 14.41 % 98.00
7896
Anthropic (Derivatives)
(Anthropic (Derivatives))
(ANTHROPIC)
1,828.11 0.43 % 2.29 % 1.79 % 1,569.61
8005
Xiaomi Corp (Derivatives)
(Xiaomi Corp (Derivatives))
(1810)
3.615 -1.89 % 0.02 % -7.38 % 3.104