Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4012 | 0.0000137684 | -11.58 ↓ % | -2.17 ↓ % | -2.17 ↓ % | 2.67 Millón De Dólares | 0.0000118550 | ||
| 3971 | 0.0316207234 | -11.57 ↓ % | 19.62 ↑ % | 19.62 ↑ % | 31.50 Millón De Dólares | 0.0272263915 | ||
| 4114 | 0.5667 | -1.21 ↓ % | -8.03 ↓ % | -8.82 ↓ % | 394.29 Mil Dolares | 0.4879596209 | ||
| 4032 | 0.0017241618 | 3.58 ↑ % | 6.47 ↑ % | -57.32 ↓ % | 1.71 Millón De Dólares | 0.0014845550 | ||
| 3970 | 0.0352073180 | -4.60 ↓ % | -23.40 ↓ % | 10,111.50 ↑ % | 45.38 Millón De Dólares | 0.0303145570 | ||
| 4003 | 0.0124977575 | 5.55 ↑ % | -9.44 ↓ % | 22.11 ↑ % | 3.74 Millón De Dólares | 0.0107609441 | ||
| 4061 | 0.0025358288 | -5.72 ↓ % | -21.51 ↓ % | 1,367.35 ↑ % | 967.77 Mil Dolares | 0.0021834247 | ||
| 4056 | 0.0010893560 | 21.05 ↑ % | -35.30 ↓ % | 35,434.50 ↑ % | 1.08 Millón De Dólares | 0.0009379682 | ||
| 4261 | 0.0194187420 | 0.15 ↑ % | 0.61 ↑ % | -17.66 ↓ % | 94.44 Mil Dolares | 0.0167201195 | ||
| 4000 | 0.0076488176 | -4.88 ↓ % | -12.32 ↓ % | -31.11 ↓ % | 3.91 Millón De Dólares | 0.0065858614 | ||
| 4019 | 0.0022792649 | -2.13 ↓ % | -19.76 ↓ % | -59.94 ↓ % | 2.25 Millón De Dólares | 0.0019625155 | ||
| 648 | 0.0212076555 | -7.17 ↓ % | -8.39 ↓ % | 14,560.91 ↑ % | 21.21 Millón De Dólares | 15.30 Millón De Dólares | 0.0182604276 | |
| 4028 | 0.0098807482 | -5.20 ↓ % | 3.65 ↑ % | 123.39 ↑ % | 1.93 Millón De Dólares | 0.0085076207 | ||
| 1166 | 994.94 | 6.69 ↑ % | 23.74 ↑ % | -27.10 ↓ % | 5.90 Millón De Dólares | 3.90 Millón De Dólares | 856.67 | |
| 4008 | 0.0087827255 | 0.33 ↑ % | 50.12 ↑ % | 61.78 ↑ % | 3.15 Millón De Dólares | 0.0075621902 | ||
| 4787 | 0.0005968864 | 2.75 ↑ % | 3.59 ↑ % | -71.48 ↓ % | 4.19 Mil Dolares | 0.0005139371 | ||
| 3982 | 0.0259112365 | -7.46 ↓ % | -80.54 ↓ % | 118.95 ↑ % | 8.82 Millón De Dólares | 0.0223103520 | ||
| 3990 | 0.0165881176 | -9.69 ↓ % | -12.40 ↓ % | 22.09 ↑ % | 5.08 Millón De Dólares | 0.0142828669 | ||
| 4089 | 0.0022434855 | -8.92 ↓ % | 26.99 ↑ % | 6.00 ↑ % | 595.90 Mil Dolares | 0.0019317083 | ||
| 4716 | 0.0004676366 | 0.04 ↑ % | -3.10 ↓ % | 10,897.62 ↑ % | 6.68 Mil Dolares | 0.0004026492 | ||
| 4387 | 0.0005602507 | 4.01 ↑ % | 8.51 ↑ % | 46.47 ↑ % | 41.53 Mil Dolares | 0.0004823927 | ||
| 4026 | 0.0084242696 | -2.48 ↓ % | -8.11 ↓ % | -46.33 ↓ % | 2.02 Millón De Dólares | 0.0072535488 | ||
| 1150 | 0.0960297187 | -8.16 ↓ % | -26.16 ↓ % | 336.95 ↑ % | 6.08 Millón De Dólares | 1.13 Millón De Dólares | 0.0826844687 | |
| 4075 | 0.6389 | -2.61 ↓ % | 6.95 ↑ % | 31.19 ↑ % | 779.75 Mil Dolares | 0.5501 | ||
| 4015 | 0.0184415461 | -0.53 ↓ % | 0.06 ↑ % | -36.28 ↓ % | 2.55 Millón De Dólares | 0.0158787244 | ||
| 7953 | 0.0821764547 | 0.00 % | 2.05 ↑ % | 5.75 ↑ % | 0.0707563928 | |||
| 4381 | 0.0025941016 | 0.27 ↑ % | -14.75 ↓ % | -35.24 ↓ % | 44.33 Mil Dolares | 0.0022335993 | ||
| 4278 | 0.0216658150 | -1.75 ↓ % | -2.83 ↓ % | -23.40 ↓ % | 81.85 Mil Dolares | 0.0186549167 | ||
| 4205 | 0.0002673572 | -0.90 ↓ % | -5.37 ↓ % | 475.07 ↑ % | 157.76 Mil Dolares | 0.0002302026 | ||
| 4113 | 0.0015809631 | -0.70 ↓ % | -2.00 ↓ % | 1.21 ↑ % | 396.79 Mil Dolares | 0.0013612566 | ||
| 2362 | 213.41 | -0.01 ↓ % | 0.35 ↑ % | -0.09 ↓ % | 434.80 Mil Dolares | 603.07 Mil Dolares | 183.75 | |
| 1929 | 145.01 | 0.05 ↑ % | 0.13 ↑ % | -3.74 ↓ % | 1.06 Millón De Dólares | 3.63 Millón De Dólares | 124.86 | |
| 2255 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 38.09 | 0.02 ↑ % | -0.51 ↓ % | -5.35 ↓ % | 536.48 Mil Dolares | 609.02 Mil Dolares | 32.79 |
| 2340 | 845.45 | -0.05 ↓ % | 0.46 ↑ % | 4.73 ↑ % | 461.30 Mil Dolares | 594.87 Mil Dolares | 727.96 | |
| 4564 | 2,260,849.35 | -0.15 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 17.14 Mil Dolares | 1,946,659.11 | ||
| 5651 | 1.0003 | 0.00 % | 0.00 % | 0.00 % | 2.62 dólar | 0.8612 | ||
| 4271 | 144.23 | 0.30 ↑ % | 1.17 ↑ % | 2.45 ↑ % | 87.08 Mil Dolares | 124.19 | ||
| 4643 | 2,550.33 | -0.01 ↓ % | 0.01 ↑ % | 2.33 ↑ % | 10.23 Mil Dolares | 2,195.91 | ||
| 4029 | 0.0077905912 | 1.03 ↑ % | -44.19 ↓ % | 671.03 ↑ % | 1.90 Millón De Dólares | 0.0067079327 | ||
| 3999 | 0.0121792409 | 2.90 ↑ % | -18.85 ↓ % | -57.12 ↓ % | 4.11 Millón De Dólares | 0.0104866918 | ||
| 4674 | 0.0000503233 | -11.53 ↓ % | -8.64 ↓ % | -74.06 ↓ % | 9.00 Mil Dolares | 0.0000433299 | ||
| 4540 | 0.0075102968 | -0.24 ↓ % | 3.53 ↑ % | 2.97 ↑ % | 19.14 Mil Dolares | 0.0064665908 | ||
| 4093 | 0.2243629021 | 0.69 ↑ % | 20.25 ↑ % | 5,287.95 ↑ % | 545.86 Mil Dolares | 0.1931831896 | ||
| 5337 | 0.0000000024 | -21.15 ↓ % | -33.75 ↓ % | 35.51 ↑ % | 104.46 dólar | 0.0000000021 | ||
| 3975 | 0.0152064018 | 1.48 ↑ % | 29.79 ↑ % | -38.68 ↓ % | 19.76 Millón De Dólares | 0.0130931681 | ||
| 4264 | 0.0017546822 | 4.90 ↑ % | -7.58 ↓ % | -26.54 ↓ % | 92.27 Mil Dolares | 0.0015108340 | ||
| 8152 | 0.0111985078 | -0.03 ↓ % | -4.74 ↓ % | -8.10 ↓ % | 752.73 Mil Dolares | 0.0096422511 | ||
| 8151 | 0.0008483493 | -0.51 ↓ % | -13.92 ↓ % | -24.71 ↓ % | 884.19 Mil Dolares | 0.0007304542 | ||
| 441 | 0.0288776577 | 0.82 ↑ % | -8.79 ↓ % | -37.55 ↓ % | 39.56 Millón De Dólares | 40.95 Millón De Dólares | 0.0248645296 | |
| 7943 | 0.7566 | 0.00 % | 12.40 ↑ % | -26.12 ↓ % | 0.6515 | |||
| 4048 | 0.0006865362 | -8.21 ↓ % | 14.14 ↑ % | -58.51 ↓ % | 1.17 Millón De Dólares | 0.0005911283 | ||
| 717 | 0.7282 | -2.59 ↓ % | 22.33 ↑ % | 7.18 ↑ % | 17.73 Millón De Dólares | 2.43 Millón De Dólares | 0.6270 | |
| 4700 | 0.0590817519 | -1.16 ↓ % | 0.15 ↑ % | 5.71 ↑ % | 7.59 Mil Dolares | 0.0508711608 | ||
| 5197 | 0.0000299010 | 0.34 ↑ % | 2.15 ↑ % | -52.86 ↓ % | 341.26 dólar | 0.0000257457 | ||
| 7942 | 0.0000000067 | 0.00 % | 0.00 % | -12.87 ↓ % | 0.0000000058 | |||
| 1630 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.001 | 0.17 ↑ % | -0.20 ↓ % | -5.93 ↓ % | 1.99 Millón De Dólares | 1.38 Millón De Dólares | 7.750 |
| 7940 | 0.0000018512 | 0.00 % | -1.78 ↓ % | -27.23 ↓ % | 0.0000015939 | |||
| 4031 | 0.0014483580 | -7.52 ↓ % | -39.40 ↓ % | 4.87 ↑ % | 1.75 Millón De Dólares | 0.0012470797 | ||
| 4125 | 0.2267259117 | -0.04 ↓ % | 6.96 ↑ % | -0.44 ↓ % | 328.60 Mil Dolares | 0.1952178117 | ||
| 241 | 0.7878 | -0.31 ↓ % | 0.36 ↑ % | 9.45 ↑ % | 118.17 Millón De Dólares | 56.06 Millón De Dólares | 0.6783 | |
| 551 | 1.5731 | -0.02 ↓ % | -11.01 ↓ % | 1.81 ↑ % | 27.09 Millón De Dólares | 225.73 Millón De Dólares | 1.3545 | |
| 2135 | 0.0009299343 | 0.27 ↑ % | 0.59 ↑ % | -61.32 ↓ % | 678.84 Mil Dolares | 1.13 Millón De Dólares | 0.0008007013 | |
| 649 | 0.0002139816 | 7.60 ↑ % | 43.78 ↑ % | 21.78 ↑ % | 21.12 Millón De Dólares | 1.66 Millón De Dólares | 0.0001842446 | |
| 325 | 0.0613593655 | -6.74 ↓ % | -6.28 ↓ % | 149.82 ↑ % | 61.36 Millón De Dólares | 22.96 Millón De Dólares | 0.0528322545 | |
| 437 | 0.0403217840 | -2.63 ↓ % | -2.32 ↓ % | 100.91 ↑ % | 40.32 Millón De Dólares | 4.32 Millón De Dólares | 0.0347182657 | |
| 703 | 0.0565146770 | 0.36 ↑ % | 2.22 ↑ % | -40.18 ↓ % | 18.37 Millón De Dólares | 3.73 Millón De Dólares | 0.0486608323 | |
| 1183 | 0.0056505320 | 2.29 ↑ % | -20.35 ↓ % | -65.19 ↓ % | 5.71 Millón De Dólares | 366.84 dólar | 0.0048652776 | |
| 7939 | 0.0000173229 | 0.00 % | 0.15 ↑ % | -15.13 ↓ % | 0.0000149155 | |||
| 7938 | 145.73 | 0.13 ↑ % | 0.45 ↑ % | 6.16 ↑ % | 125.48 | |||
| 7710 | 175.00 | -0.51 ↓ % | 0.37 ↑ % | 10.29 ↑ % | 150.68 | |||
| 1435 | 0.0036974243 | 1.93 ↑ % | -13.04 ↓ % | -58.29 ↓ % | 3.03 Millón De Dólares | 375.71 Mil Dolares | 0.0031835932 | |
| 4502 | 0.0320518394 | 0.18 ↑ % | 1.48 ↑ % | 2.55 ↑ % | 24.07 Mil Dolares | 0.0275975953 | ||
| 7937 | 0.0229437626 | 0.00 % | 1.76 ↑ % | -0.10 ↓ % | 0.0197552679 | |||
| 500 | 0.0331782424 | -7.75 ↓ % | 12.57 ↑ % | -33.63 ↓ % | 31.99 Millón De Dólares | 10.63 Millón De Dólares | 0.0285674620 | |
| 4569 | 0.3621439279 | -0.02 ↓ % | -5.71 ↓ % | 34.11 ↑ % | 16.40 Mil Dolares | 0.3118167862 | ||
| 5264 | 0.0000494294 | -1.20 ↓ % | 1.12 ↑ % | 16.50 ↑ % | 192.13 dólar | 0.0000425602 | ||
| 4504 | 0.0000565774 | -0.58 ↓ % | -25.88 ↓ % | -70.92 ↓ % | 23.43 Mil Dolares | 0.0000487149 | ||
| 7933 | 36.76 | 0.08 ↑ % | -0.07 ↓ % | 3.46 ↑ % | 31.65 | |||
| 7932 | 0.0000030567 | 0.00 % | 0.21 ↑ % | 5.00 ↑ % | 0.0000026319 | |||
| 4016 | 0.0043903218 | -7.52 ↓ % | 4.19 ↑ % | -8.42 ↓ % | 2.49 Millón De Dólares | 0.0037801988 | ||
| 4088 | 66.49 | 0.03 ↑ % | 1.30 ↑ % | 1.05 ↑ % | 601.03 Mil Dolares | 57.25 | ||
| 4751 | 0.0000120077 | 3.09 ↑ % | 7.97 ↑ % | -7.01 ↓ % | 5.44 Mil Dolares | 0.0000103390 | ||
| 4017 | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.45 Millón De Dólares | 0.8604 | ||
| 4417 | 1.1979 | 0.03 ↑ % | 0.06 ↑ % | 8.91 ↑ % | 36.93 Mil Dolares | 1.0314 | ||
| 250 | 0.0949296067 | 0.08 ↑ % | -13.21 ↓ % | -16.20 ↓ % | 94.93 Millón De Dólares | 58.67 Millón De Dólares | 0.0817372392 | |
| 7931 | 0.0000144353 | 0.00 % | 0.67 ↑ % | -99.99 ↓ % | 0.0000124292 | |||
| 4002 | 0.1221586386 | -0.02 ↓ % | 62.16 ↑ % | 76.28 ↑ % | 3.87 Millón De Dólares | 0.1051822526 | ||
| 4013 | 0.0081274149 | -0.27 ↓ % | -0.99 ↓ % | -24.81 ↓ % | 2.59 Millón De Dólares | 0.0069979480 | ||
| 660 | 0.0645156060 | -0.77 ↓ % | 2.26 ↑ % | 19.41 ↑ % | 20.16 Millón De Dólares | 232.11 Millón De Dólares | 0.0555498722 | |
| 7930 | 0.0000028679 | 0.00 % | -0.06 ↓ % | 4.30 ↑ % | 0.0000024694 | |||
| 4517 | 13.57 | 0.45 ↑ % | 2.25 ↑ % | 23.86 ↑ % | 22.42 Mil Dolares | 11.69 | ||
| 7717 | 0.0001600029 | 0.00 % | 2.33 ↑ % | -9.44 ↓ % | 0.0001377673 | |||
| 4198 | 0.0137900000 | -1.50 ↓ % | -34.33 ↓ % | 8.75 ↑ % | 169.20 Mil Dolares | 0.0118736037 | ||
| 2690 | 0.0002158893 | -0.27 ↓ % | 24.74 ↑ % | 110.09 ↑ % | 215.89 Mil Dolares | 140.49 Mil Dolares | 0.0001858871 | |
| 1134 | 0.0063474419 | 0.89 ↑ % | 3.06 ↑ % | -1.93 ↓ % | 6.35 Millón De Dólares | 547.96 Mil Dolares | 0.0054653379 | |
| 7924 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 21.58 | -0.01 ↓ % | -0.01 ↓ % | 12.96 ↑ % | 18.58 | ||
| 7923 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 278.13 | -0.50 ↓ % | -0.06 ↓ % | -7.85 ↓ % | 239.48 | ||
| 4589 | 0.0000216325 | 7.68 ↑ % | 41.80 ↑ % | 30.30 ↑ % | 14.85 Mil Dolares | 0.0000186262 | ||
| 4354 | 3.661 | 0.28 ↑ % | 0.99 ↑ % | 2.00 ↑ % | 51.65 Mil Dolares | 3.152 | ||
| 4478 | 431.22 | -0.08 ↓ % | 0.47 ↑ % | 1.84 ↑ % | 26.26 Mil Dolares | 371.29 |
