Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3875
Litebeam
(Litebeam)
(LBM)
0.0041396105 2.65 % -5.59 % -21.22 % 194.58 Mil Dolares 0.0000000000
4313
American Oil Asset Supply
(American Oil Asset Supply)
(AOAS)
0.0049805365 -0.02 % 5.11 % 10,159.46 % 19.21 Mil Dolares 0.0000000000
239
Re
(Re)
(RE)
0.8616 -0.42 % 83.38 % 112.93 % 137.50 Millón De Dólares 775.01 Millón De Dólares 0.0000000000
4821
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.256 -0.22 % -1.13 % -1.28 % 793.31 dólar 0.0000000000
7903
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.8970 0.00 % 1.20 % 13.65 % 0.0000000000
7902
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
12.62 0.25 % 4.16 % -9.18 % 0.0000000000
7901
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
427.41 -0.13 % 2.14 % 9.65 % 0.0000000000
3868
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8203 -0.17 % -0.34 % -0.47 % 209.43 Mil Dolares 0.0000000000
243
o1.exchange
(o1.exchange)
(O)
0.8314 -2.74 % 41.57 % 1,167.74 % 133.02 Millón De Dólares 91.41 Millón De Dólares 0.0000000000
4274
BV-7X
(BV-7X)
(BV7X)
0.0000115207 -3.30 % -12.09 % -3.67 % 24.15 Mil Dolares 0.0000000000
4593
JW7 Token
(JW7 Token)
(JW7)
42.24 1.72 % -1.17 % 45.05 % 3.20 Mil Dolares 0.0000000000
8019
Bridged USDT
(Bridged USDT)
(USDT)
1.0021 0.21 % 0.16 % -0.68 % 4.87 Millón De Dólares 175.56 Mil Dolares 0.0000000000
882
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
180.00 0.21 % 1.06 % 8.36 % 12.47 Millón De Dólares 3.16 Millón De Dólares 0.0000000000
4400
Gonka
(Gonka)
(GNK)
0.3136339932 0.01 % -1.34 % 1.23 % 10.67 Mil Dolares 0.0000000000
7899
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
471.23 -0.05 % 1.59 % 1.97 % 0.0000000000
7898
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
194.46 2.13 % 2.13 % -5.54 % 0.0000000000
5291
Real Brasilero
(Real Brasilero)
(WBRL)
0.1964684288 -0.01 % 1.24 % 1.30 % 11.26 dólar 0.0000000000
944
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
180.85 0.26 % 0.76 % 12.33 % 10.65 Millón De Dólares 2.30 Millón De Dólares 0.0000000000
7897
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000603484 0.00 % 11.29 % -44.10 % 0.0000000000
7896
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,119.22 0.92 % 3.78 % 21.03 % 0.0000000000
7895
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
25.88 0.22 % 0.07 % -9.16 % 0.0000000000
7894
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
409.73 -0.02 % 0.77 % -1.27 % 0.0000000000
7893
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
430.36 0.04 % 0.30 % -3.94 % 0.0000000000
4386
SPACEX4200
(SPACEX4200)
(SPCX)
0.0004373115 1.57 % -3.18 % -31.63 % 12.21 Mil Dolares 0.0000000000
481
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
179.48 0.15 % 1.24 % 6.49 % 39.40 Millón De Dólares 8.27 Millón De Dólares 0.0000000000
1431
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,213.62 -0.02 % 2.28 % 10.79 % 2.96 Millón De Dólares 1.61 Millón De Dólares 0.0000000000
1358
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
209.81 0.03 % 0.40 % 2.18 % 3.60 Millón De Dólares 824.09 Mil Dolares 0.0000000000
1746
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
400.91 0.26 % 1.00 % -0.72 % 1.41 Millón De Dólares 1.99 Millón De Dólares 0.0000000000
1224
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
80.41 0.45 % 2.57 % 1.68 % 5.03 Millón De Dólares 1.25 Millón De Dólares 0.0000000000
1168
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,141.25 0.25 % 3.33 % 16.04 % 5.78 Millón De Dólares 2.55 Millón De Dólares 0.0000000000
7892
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0000512934 0.00 % -4.15 % -76.95 % 0.0000000000
3888
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2552 -0.03 % -0.63 % -0.31 % 171.28 Mil Dolares 0.0000000000
416
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 Millón De Dólares 15.00 dólar 0.0000000000
427
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.24 0.00 % 0.00 % -0.36 % 47.33 Millón De Dólares 458.75 dólar 0.0000000000
367
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % -0.02 % -1.37 % 56.88 Millón De Dólares 18.57 dólar 0.0000000000
359
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
627.22 0.00 % 0.00 % 5.72 % 58.09 Millón De Dólares 77.62 dólar 0.0000000000
7891
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
26.46 -0.04 % 0.08 % -7.63 % 0.0000000000
4512
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0999018995 -0.01 % 1.01 % 58.33 % 4.98 Mil Dolares 0.0000000000
1019
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
179.88 0.00 % 1.01 % 9.26 % 8.80 Millón De Dólares 12.81 Millón De Dólares 0.0000000000
7890
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
89.37 0.58 % 5.47 % -11.07 % 0.0000000000
7889
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
269.71 -0.02 % 0.30 % 7.64 % 0.0000000000
7888
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
287.77 -0.07 % -0.10 % 3.24 % 0.0000000000
3915
吉祥马
(吉祥马)
(吉祥马)
0.0340859774 0.76 % 9.74 % -14.04 % 137.50 Mil Dolares 0.0000000000
7887
Hbadger
(Hbadger)
(HBADG)
0.0000086776 0.00 % 7.65 % 0.19 % 0.0000000000
4152
Give
(Give)
(GIVE)
0.0235903789 -0.52 % -2.42 % -6.77 % 45.03 Mil Dolares 0.0000000000
3696
YOM
(YOM)
(YOM)
0.0865106509 0.01 % 2.03 % -5.66 % 2.95 Millón De Dólares 0.0000000000
4351
Anubis Chain
(Anubis Chain)
(SWEETS)
9.492 -0.36 % 1.05 % 1.09 % 15.03 Mil Dolares 0.0000000000
3537
Chainspin
(Chainspin)
(SPIN)
0.0000085498 0.00 % 0.93 % -0.44 % 5.68 Mil Dolares 0.0000000000
3960
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0061973683 0.06 % 0.19 % -0.67 % 101.28 Mil Dolares 0.0000000000
3981
Real World Services
(Real World Services)
(RWS)
0.0154350821 0.00 % -0.98 % -0.81 % 90.01 Mil Dolares 0.0000000000
4330
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000702184 7.70 % -6.34 % 22.24 % 16.28 Mil Dolares 0.0000000000
3803
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0011281517 -4.46 % -14.68 % 25.40 % 414.39 Mil Dolares 0.0000000000
7882
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
35.92 6.03 % 5.71 % 32.96 % 0.0000000000
7754
Triple Plus
(Triple Plus)
(TPT)
0.6508 0.00 % 0.00 % 4.84 % 0.0000000000
7886
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.429 0.54 % 1.69 % 0.08 % 0.0000000000
7885
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
60.77 -0.03 % 1.62 % 0.54 % 0.0000000000
7884
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
153.95 0.14 % 1.26 % -7.60 % 0.0000000000
7883
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
196.49 0.09 % 0.60 % -3.89 % 0.0000000000
7881
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
46.93 0.20 % 3.41 % -1.35 % 0.0000000000
7880
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
96.72 0.34 % 1.73 % -5.64 % 0.0000000000
3959
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0117116125 0.04 % -0.03 % -2.33 % 102.45 Mil Dolares 0.0000000000
4544
Oxchange Finance
(Oxchange Finance)
(OC)
0.1003781683 -2.27 % -0.73 % -1.82 % 4.17 Mil Dolares 0.0000000000
7879
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
81.00 1.97 % 2.82 % -3.89 % 0.0000000000
7878
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
23.46 0.11 % 3.96 % -12.07 % 0.0000000000
7877
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
14.30 0.09 % 0.35 % -7.47 % 0.0000000000
7876
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
8.333 -0.12 % 0.77 % -9.02 % 0.0000000000
7875
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.07 -0.36 % 0.36 % -1.61 % 0.0000000000
7874
TetheGate Tether USD (Bridge TC20)
(TetheGate Tether USD (Bridge TC20))
(USDT.C)
0.9995 0.00 % 0.00 % -0.02 % 0.0000000000
4152
GULD
(GULD)
(GULD)
0.0220239828 -0.77 % 2.77 % -2.15 % 44.27 Mil Dolares 0.0000000000
7873
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002407046 0.00 % 3.90 % 28.59 % 0.0000000000
7872
Lode
(Lode)
(LODE)
0.0008016965 0.00 % 0.00 % 3.83 % 0.0000000000
7871
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
69.58 -0.48 % 0.13 % 27.43 % 0.0000000000
3698
YLDS
(YLDS)
(YLDS)
0.9997 -0.02 % -0.02 % 0.00 % 2.84 Millón De Dólares 0.0000000000
4150
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0013715539 1.59 % -0.04 % -1.71 % 45.04 Mil Dolares 0.0000000000
7870
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
335.92 -0.16 % 0.25 % 11.06 % 0.0000000000
7869
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
411.82 0.11 % 0.96 % 3.41 % 0.0000000000
7868
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
620.35 0.06 % -0.07 % 7.46 % 0.0000000000
4529
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000017 -1.35 % -2.78 % -6.72 % 4.65 Mil Dolares 0.0000000000
942
QAIT
(QAIT)
(QAIT)
0.0213372906 -1.68 % -1.78 % -3.60 % 10.67 Millón De Dólares 1.21 Billon De Dolares 0.0000000000
4710
Dropee
(Dropee)
($DROPEE)
0.0017801984 -0.20 % -0.70 % -18.28 % 1.54 Mil Dolares 0.0000000000
7867
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
13.88 0.24 % 3.69 % -6.25 % 0.0000000000
3556
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005057 0.00 % 10.55 % -19.73 % 5.06 Mil Dolares 0.0000000000
3958
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0236772237 0.03 % -0.30 % 1.15 % 102.48 Mil Dolares 0.0000000000
7866
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.51 -0.02 % 0.09 % -1.20 % 0.0000000000
7865
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
167.27 0.46 % 2.97 % -1.38 % 0.0000000000
7864
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
679.69 0.11 % 0.27 % 0.38 % 0.0000000000
7863
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
334.20 0.12 % 0.13 % 27.57 % 0.0000000000
7862
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9888 0.00 % 0.00 % 0.00 % 0.0000000000
3498
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000081329 2.72 % -6.69 % -22.56 % 8.11 Mil Dolares 1.10 Mil Dolares 0.0000000000
3758
Wallitelli
(Wallitelli)
(WALLI)
0.0005931568 -0.73 % -4.11 % -16.76 % 692.72 Mil Dolares 0.0000000000
3682
ShadowsClaw
(ShadowsClaw)
(SAC)
27.72 0.03 % 0.73 % -0.06 % 5.52 Millón De Dólares 0.0000000000
4389
Quill
(Quill)
(QUILL)
0.0003214751 0.84 % -7.93 % -45.19 % 11.68 Mil Dolares 0.0000000000
3798
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3111313365 0.86 % -7.44 % -19.73 % 461.65 Mil Dolares 0.0000000000
3933
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0006678182 39.68 % 121.77 % -1.55 % 121.22 Mil Dolares 0.0000000000
7861
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000539389 0.00 % 8.32 % -10.02 % 0.0000000000
451
Solstice
(Solstice)
(SLX)
0.1784083771 4.24 % 21.01 % -1.66 % 43.33 Millón De Dólares 17.13 Millón De Dólares 0.0000000000
7860
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
96.17 -0.15 % -0.24 % -1.79 % 0.0000000000
4326
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0065254443 1.67 % 6.06 % -18.90 % 16.73 Mil Dolares 0.0000000000
4182
RTP.bet
(RTP.bet)
(RTPBET)
0.7562 1.79 % 9.67 % 9.98 % 38.10 Mil Dolares 0.0000000000
7859
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
109.56 2.60 % 0.24 % 6.42 % 0.0000000000