Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4576 | 51.76 | -0.46 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 19.52 Mil Dolares | 45.07 | ||
| 4008 | 0.5891 | 0.57 ↑ % | -1.19 ↓ % | 46.12 ↑ % | 3.85 Millón De Dólares | 0.5129 | ||
| 4185 | 0.0026878267 | -4.76 ↓ % | -27.19 ↓ % | -11.47 ↓ % | 273.28 Mil Dolares | 0.0023400139 | ||
| 4281 | 0.0008307991 | 4.91 ↑ % | -5.32 ↓ % | 1,374.62 ↑ % | 115.18 Mil Dolares | 0.0007232912 | ||
| 3984 | 0.0001322569 | -0.50 ↓ % | -8.92 ↓ % | 102,714.40 ↑ % | 14.58 Millón De Dólares | 0.0001151425 | ||
| 4944 | 0.0024682982 | 1.32 ↑ % | 4.26 ↑ % | 4.26 ↑ % | 1.25 Mil Dolares | 0.0021488930 | ||
| 4323 | 0.0001013478 | 0.21 ↑ % | 23.78 ↑ % | 43.17 ↑ % | 82.96 Mil Dolares | 0.0000882331 | ||
| 707 | 0.0180760963 | 3.94 ↑ % | 10.88 ↑ % | 3.57 ↑ % | 18.08 Millón De Dólares | 5.13 Millón De Dólares | 0.0157369952 | |
| 3991 | 0.0115322955 | -6.56 ↓ % | -29.91 ↓ % | 424.62 ↑ % | 8.20 Millón De Dólares | 0.0100399818 | ||
| 4010 | 0.0227471577 | -0.72 ↓ % | 9.22 ↑ % | -48.84 ↓ % | 3.50 Millón De Dólares | 0.0198036072 | ||
| 2155 | 1.3489 | -0.73 ↓ % | 7.07 ↑ % | 1.51 ↑ % | 646.40 Mil Dolares | 215.57 Mil Dolares | 1.1743 | |
| 2198 | 153.41 | -0.28 ↓ % | -2.74 ↓ % | -4.55 ↓ % | 595.79 Mil Dolares | 283.21 Mil Dolares | 133.56 | |
| 4276 | 0.0001000151 | -21.27 ↓ % | -54.96 ↓ % | 2,599.53 ↑ % | 118.55 Mil Dolares | 0.0000870729 | ||
| 4073 | 0.0070192283 | 1.78 ↑ % | 42.27 ↑ % | -28.12 ↓ % | 1.10 Millón De Dólares | 0.0061109191 | ||
| 4148 | 0.0004109502 | -10.79 ↓ % | -47.53 ↓ % | 11,008.47 ↑ % | 390.98 Mil Dolares | 0.0003577720 | ||
| 4056 | 1.1031 | 0.87 ↑ % | 1.14 ↑ % | -3.71 ↓ % | 1.39 Millón De Dólares | 0.9603 | ||
| 4016 | 1.1141 | 0.40 ↑ % | 1.79 ↑ % | -14.82 ↓ % | 3.06 Millón De Dólares | 0.9700 | ||
| 1170 | 0.0067205175 | -5.77 ↓ % | 17.91 ↑ % | 17.91 ↑ % | 6.05 Millón De Dólares | 27.31 Millón De Dólares | 0.0058508623 | |
| 4648 | 0.0003930973 | -1.19 ↓ % | -5.55 ↓ % | 535.55 ↑ % | 11.81 Mil Dolares | 0.0003422293 | ||
| 4497 | 0.0000000039 | -6.77 ↓ % | -36.47 ↓ % | -18.60 ↓ % | 28.41 Mil Dolares | 0.0000000034 | ||
| 674 | 6.177 | -2.03 ↓ % | 25.64 ↑ % | 14.65 ↑ % | 19.62 Millón De Dólares | 107.38 Millón De Dólares | 5.377 | |
| 4966 | 0.0000076593 | 5.37 ↑ % | 1.69 ↑ % | -92.41 ↓ % | 1.11 Mil Dolares | 0.0000066682 | ||
| 4018 | 0.0230029443 | 4.20 ↑ % | -17.21 ↓ % | -35.96 ↓ % | 3.05 Millón De Dólares | 0.0200262943 | ||
| 4014 | 0.0054472398 | -1.04 ↓ % | 33.60 ↑ % | -66.51 ↓ % | 3.12 Millón De Dólares | 0.0047423507 | ||
| 8150 | 1.0596 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 565.38 Mil Dolares | 0.9225 | ||
| 4268 | 796.59 | 0.15 ↑ % | 0.81 ↑ % | 3.89 ↑ % | 125.03 Mil Dolares | 693.50 | ||
| 3980 | 0.8942 | 0.18 ↑ % | 82.84 ↑ % | 59.05 ↑ % | 21.12 Millón De Dólares | 0.7785 | ||
| 4645 | 0.0001036379 | -13.11 ↓ % | 25.47 ↑ % | -80.46 ↓ % | 12.11 Mil Dolares | 0.0000902269 | ||
| 1521 | 0.0025848830 | 19.13 ↑ % | 81.56 ↑ % | -90.29 ↓ % | 2.58 Millón De Dólares | 3.39 Millón De Dólares | 0.0022503914 | |
| 3948 | 341.45 | 0.00 % | -0.53 ↓ % | 3.25 ↑ % | 231.20 dólar | 297.26 | ||
| 3706 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.13 | 0.01 ↑ % | -7.23 ↓ % | -0.08 ↓ % | 13.25 Mil Dolares | 12.50 Mil Dolares | 43.64 |
| 3332 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.97 | 0.01 ↑ % | -5.53 ↓ % | 0.10 ↑ % | 46.43 Mil Dolares | 44.98 Mil Dolares | 40.02 |
| 3938 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.546 | 0.01 ↑ % | 11.32 ↑ % | 12.13 ↑ % | 349.85 dólar | 5.24 dólar | 3.087 |
| 3466 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.49 | 0.01 ↑ % | 3.92 ↑ % | 0.29 ↑ % | 31.21 Mil Dolares | 30.06 Mil Dolares | 31.77 |
| 3957 | 6.994 | 0.01 ↑ % | -6.98 ↓ % | -5.93 ↓ % | 153.26 dólar | 107.27 dólar | 6.089 | |
| 3968 | 1.8551 | 0.01 ↑ % | -9.29 ↓ % | -9.27 ↓ % | 47.27 dólar | 2.27 dólar | 1.6151 | |
| 1066 | 0.0073905179 | -1.62 ↓ % | 24.92 ↑ % | -2.21 ↓ % | 7.39 Millón De Dólares | 2.96 Millón De Dólares | 0.0064341627 | |
| 7954 | 0.0003281255 | 0.00 % | 5.73 ↑ % | -2.91 ↓ % | 0.0002856651 | |||
| 4009 | 0.0255807894 | 7.10 ↑ % | -24.02 ↓ % | 384.84 ↑ % | 3.79 Millón De Dólares | 0.0222705585 | ||
| 4078 | 0.0042384261 | 13.40 ↑ % | -14.00 ↓ % | -7.06 ↓ % | 1.01 Millón De Dólares | 0.0036899610 | ||
| 4253 | 0.0021759027 | 3.52 ↑ % | 7.13 ↑ % | -2.41 ↓ % | 141.59 Mil Dolares | 0.0018943344 | ||
| 4102 | 0.0030972094 | -19.56 ↓ % | -1.73 ↓ % | -8.88 ↓ % | 718.61 Mil Dolares | 0.0026964212 | ||
| 3998 | 0.0234427230 | -2.78 ↓ % | 28.70 ↑ % | -18.80 ↓ % | 5.25 Millón De Dólares | 0.0204091643 | ||
| 4134 | 0.0023206699 | 1.09 ↑ % | 1.80 ↑ % | -27.78 ↓ % | 456.23 Mil Dolares | 0.0020203683 | ||
| 4665 | 0.0000506303 | 1.53 ↑ % | -17.84 ↓ % | -45.60 ↓ % | 10.58 Mil Dolares | 0.0000440786 | ||
| 1056 | 6.055 | -2.50 ↓ % | 24.36 ↑ % | 20.87 ↑ % | 7.48 Millón De Dólares | 13.81 Millón De Dólares | 5.272 | |
| 4047 | 0.0180056015 | -2.55 ↓ % | 32.88 ↑ % | 111.76 ↑ % | 1.61 Millón De Dólares | 0.0156756227 | ||
| 4032 | 53.33 | 0.39 ↑ % | -2.02 ↓ % | -3.60 ↓ % | 2.14 Millón De Dólares | 46.43 | ||
| 4891 | 0.0000128896 | 4.89 ↑ % | 42.83 ↑ % | -84.61 ↓ % | 1.90 Mil Dolares | 0.0000112216 | ||
| 2343 | 0.0004393928 | 1.01 ↑ % | 24.44 ↑ % | -74.24 ↓ % | 439.39 Mil Dolares | 659.88 Mil Dolares | 0.0003825341 | |
| 8097 | 88.00 | 0.47 ↑ % | 10.09 ↑ % | 10.35 ↑ % | 1.45 Millón De Dólares | 356.92 Mil Dolares | 76.61 | |
| 8078 | 1,481.15 | -0.65 ↓ % | 8.43 ↑ % | 33.70 ↑ % | 3.92 Millón De Dólares | 2.32 Millón De Dólares | 1,289.48 | |
| 962 | 0.0092176979 | 4.21 ↑ % | -30.87 ↓ % | -68.68 ↓ % | 9.22 Millón De Dólares | 19.34 Millón De Dólares | 0.0080249001 | |
| 958 | 0.0092334120 | 0.84 ↑ % | -4.96 ↓ % | 19.63 ↑ % | 9.23 Millón De Dólares | 995.39 Mil Dolares | 0.0080385808 | |
| 4301 | 0.2293923085 | 0.06 ↑ % | -13.70 ↓ % | -41.65 ↓ % | 95.14 Mil Dolares | 0.1997082556 | ||
| 2028 | 27.81 | -1.69 ↓ % | -1.18 ↓ % | 1.90 ↑ % | 825.18 Mil Dolares | 683.91 Mil Dolares | 24.21 | |
| 2284 | 243.60 | -0.12 ↓ % | -3.90 ↓ % | 0.13 ↑ % | 500.64 Mil Dolares | 59.14 Mil Dolares | 212.08 | |
| 379 | 0.1333805850 | 0.30 ↑ % | 2.72 ↑ % | -69.35 ↓ % | 46.68 Millón De Dólares | 10.42 Millón De Dólares | 0.1161207372 | |
| 4081 | 0.0006525504 | 13.04 ↑ % | -4.91 ↓ % | -75.63 ↓ % | 976.44 Mil Dolares | 0.0005681085 | ||
| 4199 | 0.0008201342 | -3.08 ↓ % | 24.97 ↑ % | -38.79 ↓ % | 228.17 Mil Dolares | 0.0007140064 | ||
| 4143 | 0.0012720285 | -6.18 ↓ % | 33.05 ↑ % | -46.02 ↓ % | 411.36 Mil Dolares | 0.0011074242 | ||
| 4004 | 0.0480961955 | 0.35 ↑ % | 81.45 ↑ % | 82.85 ↑ % | 4.25 Millón De Dólares | 0.0418724035 | ||
| 4026 | 0.0062892802 | -0.31 ↓ % | 13.50 ↑ % | -14.43 ↓ % | 2.31 Millón De Dólares | 0.0054754285 | ||
| 337 | 0.0581226300 | 0.12 ↑ % | 38.30 ↑ % | 53.38 ↑ % | 58.12 Millón De Dólares | 6.80 Millón De Dólares | 0.0506013873 | |
| 4005 | 0.0157465637 | 13.49 ↑ % | 75.94 ↑ % | 22.30 ↑ % | 4.23 Millón De Dólares | 0.0137089111 | ||
| 4157 | 0.0042250019 | 9.66 ↑ % | -15.18 ↓ % | -8.31 ↓ % | 365.32 Mil Dolares | 0.0036782740 | ||
| 4135 | 0.0007351691 | 4.26 ↑ % | -28.21 ↓ % | -72.51 ↓ % | 453.18 Mil Dolares | 0.0006400360 | ||
| 1361 | 0.0037139716 | -1.45 ↓ % | -0.13 ↓ % | -61.69 ↓ % | 3.71 Millón De Dólares | 2.91 Millón De Dólares | 0.0032333725 | |
| 240 | 0.1313532643 | -2.60 ↓ % | -12.74 ↓ % | 52.93 ↑ % | 127.23 Millón De Dólares | 8.43 Millón De Dólares | 0.1143557578 | |
| 1168 | 0.0060705332 | -0.29 ↓ % | -44.18 ↓ % | -65.65 ↓ % | 6.07 Millón De Dólares | 5.49 Millón De Dólares | 0.0052849880 | |
| 222 | 0.2644729832 | -0.11 ↓ % | 23.32 ↑ % | -12.71 ↓ % | 221.75 Millón De Dólares | 36.37 Millón De Dólares | 0.2302493857 | |
| 3215 | 0.0000618752 | 6.44 ↑ % | 45.50 ↑ % | -62.86 ↓ % | 61.88 Mil Dolares | 10.31 Mil Dolares | 0.0000538683 | |
| 4184 | 0.0016200322 | 5.28 ↑ % | 10.22 ↑ % | 0.31 ↑ % | 274.73 Mil Dolares | 0.0014103951 | ||
| 4065 | 0.0018559758 | -2.01 ↓ % | -10.73 ↓ % | -24.17 ↓ % | 1.26 Millón De Dólares | 0.0016158070 | ||
| 4024 | 0.0113894792 | 0.42 ↑ % | 176.27 ↑ % | 356.48 ↑ % | 2.32 Millón De Dólares | 0.0099156464 | ||
| 4917 | 0.6189 | 0.09 ↑ % | 4.35 ↑ % | -13.26 ↓ % | 1.59 Mil Dolares | 0.5388 | ||
| 4333 | 0.0000030418 | 0.11 ↑ % | -44.85 ↓ % | 68.28 ↑ % | 79.59 Mil Dolares | 0.0000026482 | ||
| 4074 | 0.0040743577 | 3.87 ↑ % | -19.40 ↓ % | -27.09 ↓ % | 1.09 Millón De Dólares | 0.0035471236 | ||
| 4279 | 0.5360 | -1.77 ↓ % | -3.97 ↓ % | -2.56 ↓ % | 116.67 Mil Dolares | 0.4666697655 | ||
| 462 | 0.5373 | 8.59 ↑ % | 37.58 ↑ % | 142.37 ↑ % | 36.07 Millón De Dólares | 1.05 Billon De Dolares | 0.4677608925 | |
| 4162 | 0.0001779549 | 6.37 ↑ % | 2.68 ↑ % | -70.00 ↓ % | 352.93 Mil Dolares | 0.0001549270 | ||
| 492 | 0.0340229623 | -1.41 ↓ % | 1.75 ↑ % | -32.73 ↓ % | 34.02 Millón De Dólares | 22.42 Millón De Dólares | 0.0296202889 | |
| 4061 | 0.0023109977 | 10.51 ↑ % | -17.26 ↓ % | -71.35 ↓ % | 1.32 Millón De Dólares | 0.0020119476 | ||
| 4290 | 0.0005004528 | 0.62 ↑ % | -5.78 ↓ % | -59.49 ↓ % | 102.44 Mil Dolares | 0.0004356927 | ||
| 4354 | 0.0004151922 | -1.90 ↓ % | -0.61 ↓ % | -52.61 ↓ % | 66.08 Mil Dolares | 0.0003614651 | ||
| 4350 | 0.0186742534 | -0.10 ↓ % | -6.35 ↓ % | -7.52 ↓ % | 68.84 Mil Dolares | 0.0162577490 | ||
| 4025 | 0.0094063693 | -0.24 ↓ % | 17.83 ↑ % | 47.61 ↑ % | 2.31 Millón De Dólares | 0.0081891569 | ||
| 4034 | 0.0026297469 | 0.01 ↑ % | -1.51 ↓ % | -16.83 ↓ % | 2.03 Millón De Dólares | 0.0022894498 | ||
| 1058 | 0.0074528102 | -2.41 ↓ % | -5.85 ↓ % | -31.03 ↓ % | 7.45 Millón De Dólares | 3.42 Millón De Dólares | 0.0064883942 | |
| 4080 | 0.0069166054 | 0.12 ↑ % | 5.85 ↑ % | 23.00 ↑ % | 998.59 Mil Dolares | 0.0060215759 | ||
| 1268 | 821.18 | 0.87 ↑ % | -18.88 ↓ % | 41.30 ↑ % | 4.70 Millón De Dólares | 2.79 Millón De Dólares | 714.92 | |
| 4069 | 0.0004130839 | 1.24 ↑ % | 28.96 ↑ % | -93.86 ↓ % | 1.18 Millón De Dólares | 0.0003596296 | ||
| 7951 | 0.0001640323 | 0.00 % | -7.65 ↓ % | -57.35 ↓ % | 0.0001428060 | |||
| 4033 | 0.0003256269 | 10.78 ↑ % | 30.86 ↑ % | -90.89 ↓ % | 2.08 Millón De Dólares | 0.0002834898 | ||
| 4006 | 0.0142292113 | 0.96 ↑ % | 81.12 ↑ % | 23.55 ↑ % | 4.03 Millón De Dólares | 0.0123879087 | ||
| 4348 | 0.0003415234 | 0.48 ↑ % | -5.87 ↓ % | -68.76 ↓ % | 70.53 Mil Dolares | 0.0002973293 | ||
| 7949 | 0.0002924373 | 0.00 % | -14.97 ↓ % | -41.95 ↓ % | 0.0002545950 | |||
| 2325 | 0.0004546001 | -0.19 ↓ % | -12.29 ↓ % | -49.63 ↓ % | 454.60 Mil Dolares | 59.06 Mil Dolares | 0.0003957735 | |
| 4055 | 0.0059369080 | 0.06 ↑ % | 9.54 ↑ % | -0.31 ↓ % | 1.40 Millón De Dólares | 0.0051686543 | ||
| 1378 | 0.0538636015 | -0.55 ↓ % | -11.94 ↓ % | 0.49 ↑ % | 3.56 Millón De Dólares | 42.50 Mil Dolares | 0.0468934899 |
