Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4660
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
372.02 -0.01 % 4.06 % 6.64 % 3.55 Mil Dolares 324.38
7926
EchoStar Tokenized Stock (Robinhood)
(EchoStar Tokenized Stock (Robinhood))
(SATS)
99.69 0.00 % 0.00 % -0.01 % 86.92
4466
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
326.72 0.23 % -0.10 % -0.10 % 13.48 Mil Dolares 284.89
4506
Microsoft Tokenized Stock (Robinhood)
(Microsoft Tokenized Stock (Robinhood))
(MSFT)
397.90 -0.10 % -0.77 % -0.77 % 10.11 Mil Dolares 346.95
4810
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
755.08 0.62 % 0.62 % 0.62 % 1.28 Mil Dolares 658.40
4346
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
211.87 0.91 % 0.26 % 2.38 % 27.39 Mil Dolares 184.74
4485
Pear Protocol
(Pear Protocol)
(PEAR)
0.0173880570 -0.33 % -1.91 % -2.14 % 12.03 Mil Dolares 0.0151616902
3834
The Index
(The Index)
(INDEX)
0.0169169432 -11.81 % -7.65 % -7.65 % 5.97 Millón De Dólares 0.0147508978
4352
SANTAHOOD
(SANTAHOOD)
(SANTACOIN)
0.0001499889 1.64 % 5.57 % 6.10 % 26.19 Mil Dolares 0.0001307843
4432
AIUSD
(AIUSD)
(AIUSD)
1.0039 0.39 % 0.27 % 0.06 % 17.15 Mil Dolares 0.8753
7947
KharYsma Coins
(KharYsma Coins)
(KHACN)
549.53 -0.02 % -0.02 % 0.02 % 479.17
4005
Aladin
(Aladin)
(ALD)
0.0453860802 -2.43 % 1.67 % 123.38 % 255.67 Mil Dolares 0.0395748465
2147
Robinhood Tokenized bStocks
(Robinhood Tokenized bStocks)
(HOODB)
114.83 -0.67 % -1.37 % -1.37 % 590.60 Mil Dolares 143.70 Mil Dolares 100.12
1763
Marvell Technology Tokenized bStocks
(Marvell Technology Tokenized bStocks)
(MRVLB)
203.12 -0.77 % -9.55 % -9.55 % 1.29 Millón De Dólares 423.00 Mil Dolares 177.11
2134
Alibaba Tokenized bStocks
(Alibaba Tokenized bStocks)
(BABAB)
119.15 0.43 % 0.14 % 0.14 % 605.88 Mil Dolares 151.20 Mil Dolares 103.89
1915
Applied Optoelectronics Tokenized bStocks
(Applied Optoelectronics Tokenized bStocks)
(AAOIB)
107.66 -0.91 % -14.70 % -14.70 % 955.32 Mil Dolares 607.00 Mil Dolares 93.87
1850
Nokia Tokenized bStocks
(Nokia Tokenized bStocks)
(NOKB)
11.00 -1.70 % -9.06 % -9.06 % 1.12 Millón De Dólares 194.91 Mil Dolares 9.595
2174
Broadcom Tokenized bStocks
(Broadcom Tokenized bStocks)
(AVGOB)
392.18 -0.24 % -1.42 % -1.42 % 556.54 Mil Dolares 94.76 Mil Dolares 341.97
2133
Rocket Lab Tokenized bStocks
(Rocket Lab Tokenized bStocks)
(RKLBB)
75.16 -1.02 % -7.36 % -7.36 % 605.45 Mil Dolares 228.37 Mil Dolares 65.53
2070
IBM Tokenized bStocks
(IBM Tokenized bStocks)
(IBMB)
212.39 0.17 % -4.36 % -4.36 % 705.43 Mil Dolares 416.88 Mil Dolares 185.20
2188
Arm Tokenized bStocks
(Arm Tokenized bStocks)
(ARMB)
268.50 -0.75 % -6.25 % -6.25 % 535.03 Mil Dolares 157.74 Mil Dolares 234.12
1603
TSMC Tokenized bStocks
(TSMC Tokenized bStocks)
(TSMB)
411.66 -0.23 % -4.01 % -4.01 % 1.84 Millón De Dólares 1.64 Millón De Dólares 358.95
7945
BitradeX Capital
(BitradeX Capital)
(BXC)
1.8759 0.88 % 1.08 % -1.86 % 1.6357
3910
Robin Hood (robinhoodfox.com)
(Robin Hood (robinhoodfox.com))
(FOX)
0.0022586834 -3.79 % 84.29 % 125.69 % 819.66 Mil Dolares 0.0019694816
1434
Free Joby
(Free Joby)
(JOBY)
0.0028210894 -3.80 % -7.48 % -8.49 % 2.82 Millón De Dólares 256.70 Mil Dolares 0.0024598771
7944
88 KEY
(88 KEY)
(88KEY)
1.0846 0.00 % 8.18 % -40.47 % 0.9457
4199
Codex (codexblockchain.com)
(Codex (codexblockchain.com))
(CDXR)
0.0204981392 -0.55 % 0.36 % 419.95 % 57.45 Mil Dolares 0.0178735574
3857
ProjectVex
(ProjectVex)
(VEX)
0.0050834521 -7.12 % -30.28 % 1,268.48 % 2.06 Millón De Dólares 0.0044325669
4060
DitGold
(DitGold)
(DITAU)
0.0057415368 0.12 % 5.95 % 20.24 % 146.33 Mil Dolares 0.0050063904
3610
Nerve Protocol
(Nerve Protocol)
(NRV)
0.0007722404 2.31 % 60.89 % -99.78 % 7.72 Mil Dolares 3.99 Mil Dolares 0.0006733627
3955
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0029089008 -1.20 % -25.12 % -57.01 % 459.53 Mil Dolares 0.0025364451
4232
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0005505817 -0.73 % -10.49 % -77.96 % 49.30 Mil Dolares 0.0004800852
7943
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0004279025 0.00 % -98.99 % 840.86 % 0.0003731139
7934
The America Only Token
(The America Only Token)
(TAOT)
0.1228250984 0.00 % 3.96 % 73.43 % 0.1070985728
7933
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2337531363 0.00 % 0.00 % 8,338,926.07 % 0.2038233848
997
SK Hynix Tokenized bStocks
(SK Hynix Tokenized bStocks)
(SKHYB)
165.90 -1.76 % -9.80 % 6.86 % 9.14 Millón De Dólares 12.85 Millón De Dólares 144.65
740
Arrow Finance
(Arrow Finance)
(ARROW)
1.9979 5.63 % 0.06 % -11.27 % 17.98 Millón De Dólares 3.68 Millón De Dólares 1.7421
250
Cash Cat
(Cash Cat)
(CASHCAT)
0.1036791462 4.00 % -15.21 % 0.37 % 103.68 Millón De Dólares 67.37 Millón De Dólares 0.0904040684
7932
Savings USDD
(Savings USDD)
(SUSDD)
1.0575 0.00 % 0.00 % 0.13 % 0.9221
7931
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
69.86 -0.13 % -4.05 % -10.61 % 60.92
3828
Grove Finance
(Grove Finance)
(GROVE)
0.0145249854 3.82 % -4.74 % -43.51 % 9.50 Millón De Dólares 0.0126652063
4167
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0035779843 0.79 % 8.11 % -10.48 % 70.56 Mil Dolares 0.0031198592
4879
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9492 -0.02 % -0.02 % 0.01 % 826.86 dólar 0.8276
7930
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
30.76 -0.28 % -1.40 % -0.67 % 26.82
7929
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
294.19 -0.33 % -5.89 % -7.75 % 256.52
7928
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
29.01 -0.31 % 0.20 % -8.72 % 25.30
3873
TCryptochicks
(TCryptochicks)
(TCC)
0.0051022997 -0.49 % 0.35 % -9.66 % 1.56 Millón De Dólares 0.0044490012
4492
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 -0.05 % -2.63 % 5.71 % 11.71 Mil Dolares 0.0000000001
787
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
55.05 -1.09 % -10.06 % -12.14 % 15.88 Millón De Dólares 18.24 Millón De Dólares 48.01
1432
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
195.23 -0.61 % -1.98 % -12.08 % 2.84 Millón De Dólares 5.96 Millón De Dólares 170.23
2056
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
493.85 -1.22 % -13.62 % -12.80 % 726.54 Mil Dolares 3.20 Millón De Dólares 430.61
1610
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
169.70 -1.64 % -10.76 % -12.51 % 1.81 Millón De Dólares 5.01 Millón De Dólares 147.97
1132
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
157.54 -2.86 % -16.00 % -15.47 % 6.23 Millón De Dólares 12.05 Millón De Dólares 137.37
1817
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
372.74 -0.19 % 3.63 % 2.74 % 1.18 Millón De Dólares 8.79 Millón De Dólares 325.02
1645
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
175.17 -0.72 % -3.03 % -7.69 % 1.66 Millón De Dólares 4.32 Millón De Dólares 152.74
2101
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
181.31 -1.42 % -11.14 % -2.72 % 657.08 Mil Dolares 5.01 Millón De Dólares 158.09
2026
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
753.12 -0.20 % -0.04 % 0.69 % 776.19 Mil Dolares 6.19 Millón De Dólares 656.69
1787
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
165.10 -0.82 % 1.16 % 2.10 % 1.23 Millón De Dólares 1.02 Millón De Dólares 143.96
4342
Kamirai
(Kamirai)
(KAMIRAI)
0.0000113728 3.02 % 0.94 % -10.66 % 28.01 Mil Dolares 0.0000099166
4572
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.4944664144 0.47 % -2.25 % -2.65 % 6.23 Mil Dolares 0.4311549347
368
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
166.57 -1.38 % -9.25 % -2.62 % 53.00 Millón De Dólares 25.83 Mil Dolares 145.24
7927
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1598070832 0.00 % 0.00 % 4.25 % 0.1393453843
5076
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0057 0.48 % 0.38 % 0.62 % 189.77 dólar 0.8770
7925
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
908.87 -0.27 % -2.94 % -4.72 % 792.50
7924
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
298.23 -0.63 % -3.78 % -1.76 % 260.04
7923
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
128.58 -0.70 % -3.36 % -4.28 % 112.12
7922
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
339.76 -1.01 % -7.01 % -5.47 % 296.26
7921
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
244.21 0.09 % 2.86 % -3.12 % 212.94
7920
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
26.32 -0.13 % -4.86 % -16.61 % 22.95
7919
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
32.94 -0.54 % -0.41 % -5.05 % 28.73
7918
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
13.46 -2.05 % -19.41 % -24.87 % 11.74
7917
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
30.02 -2.69 % -48.43 % -95.99 % 26.18
3254
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
171.11 -0.30 % -7.00 % -6.33 % 37.67 Mil Dolares 1.05 Mil Dolares 149.20
3299
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
9.262 -0.97 % -5.90 % -14.87 % 32.36 Mil Dolares 1.93 Mil Dolares 8.076
2096
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
75.06 -0.90 % -6.58 % -13.46 % 664.46 Mil Dolares 122.03 Mil Dolares 65.45
1323
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
135.54 -0.45 % -1.59 % -9.87 % 3.80 Millón De Dólares 592.88 Mil Dolares 118.18
2722
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
734.15 -1.45 % -10.94 % 1.09 % 152.43 Mil Dolares 25.35 Mil Dolares 640.15
2588
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
59.05 -2.54 % -15.09 % -23.24 % 217.28 Mil Dolares 228.01 Mil Dolares 51.49
3139
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
17.82 -0.67 % -4.20 % 0.13 % 55.29 Mil Dolares 2.54 Mil Dolares 15.54
2567
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
268.63 -0.71 % -5.88 % -13.29 % 228.82 Mil Dolares 31.30 Mil Dolares 234.24
1892
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
10.98 -2.05 % -7.50 % -9.98 % 1.01 Millón De Dólares 72.09 Mil Dolares 9.575
3042
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.005 -0.85 % -5.15 % -8.35 % 73.59 Mil Dolares 77.64 dólar 6.108
660
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
783.68 -0.05 % -0.67 % -3.89 % 22.79 Millón De Dólares 2.99 Millón De Dólares 683.33
3331
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.694 -0.77 % -2.29 % -3.86 % 29.31 Mil Dolares 6.709
3131
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
232.66 -0.97 % -6.78 % -10.82 % 56.22 Mil Dolares 6.31 Mil Dolares 202.87
2398
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
119.19 0.06 % 3.30 % 8.55 % 326.42 Mil Dolares 13.30 Mil Dolares 103.93
2340
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
134.21 0.25 % 0.93 % 1.83 % 380.64 Mil Dolares 21.03 Mil Dolares 117.02
2141
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
132.22 -0.38 % 2.58 % -7.06 % 593.06 Mil Dolares 127.42 Mil Dolares 115.29
3338
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
803.97 -1.37 % -10.11 % -8.44 % 28.32 Mil Dolares 2.68 Mil Dolares 701.03
2114
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,803.21 -1.11 % -4.15 % 0.63 % 641.44 Mil Dolares 120.78 Mil Dolares 1,572.33
2662
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
175.25 -0.46 % -2.89 % -7.47 % 181.82 Mil Dolares 7.20 Mil Dolares 152.82
2630
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
164.77 -0.97 % 1.35 % 2.13 % 196.08 Mil Dolares 7.41 Mil Dolares 143.68
1772
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
194.84 -0.67 % -2.14 % -12.01 % 1.27 Millón De Dólares 61.96 Mil Dolares 169.89
3702
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
17.22 -0.35 % -6.01 % -8.09 % 2.55 Mil Dolares 299.87 dólar 15.01
774
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,544.69 -2.10 % -12.69 % -12.37 % 16.33 Millón De Dólares 1.00 Millón De Dólares 1,346.91
3162
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
18.06 -1.04 % -5.40 % -14.02 % 51.59 Mil Dolares 135.10 dólar 15.74
2950
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
167.96 -0.48 % -5.07 % -5.60 % 92.29 Mil Dolares 4.06 Mil Dolares 146.46
2641
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
105.58 0.29 % 1.35 % -1.46 % 191.10 Mil Dolares 10.85 Mil Dolares 92.06
2801
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
334.73 -1.73 % -7.46 % -2.18 % 127.15 Mil Dolares 2.03 Mil Dolares 291.87
316
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
135.70 -0.11 % -1.32 % -9.69 % 64.42 Millón De Dólares 139.01 Mil Dolares 118.32