Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3907
Jotchua (jotchua.net)
(Jotchua (jotchua.net))
(JOTCHUA)
0.0016891953 -3.32 % -2.97 % -2.97 % 789.48 Mil Dolares 0.0014769124
4531
SOSANA
(SOSANA)
(SOSANA)
0.1361245923 10.70 % 10.07 % 27.96 % 7.17 Mil Dolares 0.1190176787
4458
Zenith Protocol
(Zenith Protocol)
(ZTH)
0.0005341192 -1.34 % -10.38 % 36.52 % 11.67 Mil Dolares 0.0004669959
4676
Peeps (peeps.wtf)
(Peeps (peeps.wtf))
(PEEPS)
0.0005469313 1.43 % -0.74 % 0.77 % 2.44 Mil Dolares 0.0004781979
7939
Kotai (kotaiproject.io)
(Kotai (kotaiproject.io))
(KTI)
0.0000437110 0.00 % 0.97 % -0.71 % 0.0000382178
4141
The Black Bear
(The Black Bear)
(BLACKBEAR)
0.0007894545 4.12 % -29.80 % 2,434.51 % 77.11 Mil Dolares 0.0006902429
4404
Little John
(Little John)
(LJOHN)
0.0036502875 -0.68 % 3.69 % 18,305.84 % 15.48 Mil Dolares 0.0031915522
4352
TSMC tokenized stock(xStock)
(TSMC tokenized stock(xStock))
(TSMX)
400.80 -0.25 % 0.02 % 0.02 % 22.64 Mil Dolares 350.43
5303
Palo Alto Networks tokenized stock(xStock)
(Palo Alto Networks tokenized stock(xStock))
(PANWX)
325.99 0.00 % 0.00 % 0.00 % 11.19 dólar 285.02
5202
Fundrise Innovation Fund LLC tokenized stock(xStock)
(Fundrise Innovation Fund LLC tokenized stock(xStock))
(VCXX)
60.89 0.00 % 0.00 % 0.00 % 21.97 dólar 53.24
5065
Energy Select Sector SPDR Fund tokenized stock(xStock)
(Energy Select Sector SPDR Fund tokenized stock(xStock))
(XLEX)
57.54 0.00 % 0.00 % 0.26 % 78.80 dólar 50.31
5075
SharpLink Gaming tokenized stock(xStock)
(SharpLink Gaming tokenized stock(xStock))
(SBETX)
5.630 0.00 % 0.00 % 0.00 % 70.00 dólar 4.922
4795
Adobe tokenized stock(xStock)
(Adobe tokenized stock(xStock))
(ADBEX)
233.99 0.00 % 0.00 % 0.00 % 936.65 dólar 204.58
2070
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
1,364.72 -0.51 % 0.35 % 0.70 % 706.92 Mil Dolares 943.57 Mil Dolares 1,193.21
1152
U.S. Dollar Payment Token
(U.S. Dollar Payment Token)
(USDPT)
0.9984 -0.02 % -0.02 % -0.11 % 5.91 Millón De Dólares 11.52 Mil Dolares 0.8729
4360
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
641.95 -0.56 % 0.24 % -5.80 % 21.40 Mil Dolares 561.28
4726
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
122.04 -0.04 % 0.52 % -0.55 % 1.67 Mil Dolares 106.70
4359
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
347.52 0.60 % -2.19 % -2.79 % 21.57 Mil Dolares 303.85
7916
Applied Materials Tokenized Stock (Robinhood)
(Applied Materials Tokenized Stock (Robinhood))
(AMAT)
579.51 0.00 % -7.65 % -7.38 % 506.68
7915
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
404.30 0.00 % 0.00 % 2.04 % 353.49
7914
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
123.01 0.00 % -3.38 % -4.89 % 107.55
4396
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
246.16 -0.58 % -0.01 % -4.23 % 16.54 Mil Dolares 215.22
7913
EchoStar Tokenized Stock (Robinhood)
(EchoStar Tokenized Stock (Robinhood))
(SATS)
99.69 0.00 % 0.00 % -0.01 % 87.16
4079
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
330.50 -0.46 % -0.26 % 1.05 % 121.58 Mil Dolares 288.97
4715
Micron Technology Tokenized Stock (Robinhood)
(Micron Technology Tokenized Stock (Robinhood))
(MU)
860.17 1.15 % -0.19 % 0.92 % 1.84 Mil Dolares 752.07
4009
Microsoft Tokenized Stock (Robinhood)
(Microsoft Tokenized Stock (Robinhood))
(MSFT)
395.99 1.54 % -0.73 % -1.25 % 234.89 Mil Dolares 346.22
4173
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
746.16 0.30 % 0.54 % -0.57 % 62.40 Mil Dolares 652.39
4094
Tesla Tokenized Stock (Robinhood)
(Tesla Tokenized Stock (Robinhood))
(TSLA)
394.52 0.21 % -0.90 % 0.41 % 110.35 Mil Dolares 344.94
4642
Palantir Technologies Tokenized Stock (Robinhood)
(Palantir Technologies Tokenized Stock (Robinhood))
(PLTR)
126.89 -0.05 % -1.36 % -2.72 % 3.19 Mil Dolares 110.94
4344
Netflix Tokenized ETF (Robinhood)
(Netflix Tokenized ETF (Robinhood))
(NFLX)
68.21 -1.31 % -3.90 % -1.47 % 23.77 Mil Dolares 59.63
4689
Invesco QQQ Tokenized ETF (Robinhood)
(Invesco QQQ Tokenized ETF (Robinhood))
(QQQ)
693.64 0.07 % 0.28 % 0.64 % 2.26 Mil Dolares 606.47
4631
AMD Tokenized Stock (Robinhood)
(AMD Tokenized Stock (Robinhood))
(AMD)
497.97 1.07 % -1.70 % -1.25 % 3.40 Mil Dolares 435.39
3856
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
201.61 0.03 % 0.49 % -2.58 % 1.93 Millón De Dólares 176.27
7936
Pear Protocol
(Pear Protocol)
(PEAR)
0.0172911881 0.00 % -0.05 % -1.51 % 0.0151181872
3840
The Index
(The Index)
(INDEX)
0.0135566041 -6.70 % -6.01 % -26.00 % 4.37 Millón De Dólares 0.0118529321
4604
SANTAHOOD
(SANTAHOOD)
(SANTACOIN)
0.0000695549 -1.09 % -20.18 % -50.80 % 4.31 Mil Dolares 0.0000608139
4393
AIUSD
(AIUSD)
(AIUSD)
1.0019 -0.20 % 0.26 % -0.14 % 17.10 Mil Dolares 0.8759
7934
KharYsma Coins
(KharYsma Coins)
(KHACN)
549.53 0.00 % -0.02 % 0.02 % 480.47
3969
Aladin
(Aladin)
(ALD)
0.0430627536 -0.39 % -1.54 % 9.04 % 386.52 Mil Dolares 0.0376510143
2163
Robinhood Tokenized bStocks
(Robinhood Tokenized bStocks)
(HOODB)
99.91 -0.27 % 0.00 % -14.18 % 572.35 Mil Dolares 621.83 Mil Dolares 87.35
1517
Marvell Technology Tokenized bStocks
(Marvell Technology Tokenized bStocks)
(MRVLB)
188.41 -0.47 % 0.57 % -16.11 % 2.23 Millón De Dólares 3.09 Millón De Dólares 164.73
1813
Alibaba Tokenized bStocks
(Alibaba Tokenized bStocks)
(BABAB)
119.22 -1.03 % 2.54 % 0.20 % 1.19 Millón De Dólares 4.55 Millón De Dólares 104.24
1878
Applied Optoelectronics Tokenized bStocks
(Applied Optoelectronics Tokenized bStocks)
(AAOIB)
101.52 -1.43 % 0.54 % -19.57 % 1.05 Millón De Dólares 2.89 Millón De Dólares 88.76
1689
Nokia Tokenized bStocks
(Nokia Tokenized bStocks)
(NOKB)
10.10 -0.82 % -2.44 % -16.52 % 1.50 Millón De Dólares 2.75 Millón De Dólares 8.831
2043
Broadcom Tokenized bStocks
(Broadcom Tokenized bStocks)
(AVGOB)
372.22 -0.28 % 0.45 % -6.44 % 744.12 Mil Dolares 4.35 Millón De Dólares 325.44
2027
Rocket Lab Tokenized bStocks
(Rocket Lab Tokenized bStocks)
(RKLBB)
68.20 -0.32 % -0.75 % -15.94 % 766.86 Mil Dolares 3.23 Millón De Dólares 59.63
1978
IBM Tokenized bStocks
(IBM Tokenized bStocks)
(IBMB)
212.78 0.12 % 1.08 % -4.19 % 838.38 Mil Dolares 3.28 Millón De Dólares 186.04
2125
Arm Tokenized bStocks
(Arm Tokenized bStocks)
(ARMB)
266.43 -0.52 % -0.07 % -6.97 % 614.38 Mil Dolares 3.24 Millón De Dólares 232.95
1380
TSMC Tokenized bStocks
(TSMC Tokenized bStocks)
(TSMB)
400.16 -0.33 % -0.38 % -6.69 % 3.22 Millón De Dólares 2.72 Millón De Dólares 349.87
7932
BitradeX Capital
(BitradeX Capital)
(BXC)
1.9953 0.25 % 2.41 % 4.38 % 1.7445
3958
Robin Hood (robinhoodfox.com)
(Robin Hood (robinhoodfox.com))
(FOX)
0.0012280859 7.65 % 74.31 % 18.28 % 427.92 Mil Dolares 0.0010737511
1567
Free Joby
(Free Joby)
(JOBY)
0.0019956524 2.69 % -12.48 % -40.07 % 2.00 Millón De Dólares 166.95 Mil Dolares 0.0017448568
7931
88 KEY
(88 KEY)
(88KEY)
0.9888 0.00 % -4.81 % 15.99 % 0.8646
3885
Codex (codexblockchain.com)
(Codex (codexblockchain.com))
(CDXR)
0.0205402350 -0.04 % -1.53 % 414.31 % 1.18 Millón De Dólares 0.0179589231
3872
ProjectVex
(ProjectVex)
(VEX)
0.0052721057 -1.42 % 3.25 % 15.06 % 1.47 Millón De Dólares 0.0046095549
4057
DitGold
(DitGold)
(DITAU)
0.0054485596 -0.85 % -0.08 % 7.25 % 146.91 Mil Dolares 0.0047638337
3447
Nerve Protocol
(Nerve Protocol)
(NRV)
0.0019165923 0.14 % -10.60 % -99.55 % 19.17 Mil Dolares 9.85 Mil Dolares 0.0016757322
3975
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0025480211 -0.96 % 1.68 % -65.29 % 344.99 Mil Dolares 0.0022278088
4337
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0003721825 -2.28 % 15.37 % -56.48 % 24.86 Mil Dolares 0.0003254100
7930
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0981995681 0.00 % 239,818.54 % 131.10 % 0.0858587301
4451
The America Only Token
(The America Only Token)
(TAOT)
0.1544625483 1.14 % 5.11 % 32.38 % 12.45 Mil Dolares 0.1350510854
1018
SK Hynix Tokenized bStocks
(SK Hynix Tokenized bStocks)
(SKHYB)
157.18 -0.16 % 1.42 % 1.25 % 8.57 Millón De Dólares 11.42 Millón De Dólares 137.43
850
Arrow Finance
(Arrow Finance)
(ARROW)
1.4834 -2.18 % -7.06 % 23.23 % 13.35 Millón De Dólares 4.01 Millón De Dólares 1.2970
295
Cash Cat
(Cash Cat)
(CASHCAT)
0.0704185779 1.70 % 30.62 % -54.53 % 70.42 Millón De Dólares 33.79 Millón De Dólares 0.0615690048
7921
Savings USDD
(Savings USDD)
(SUSDD)
1.0586 0.00 % 0.07 % 0.06 % 0.9255
7920
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
64.29 -0.05 % 2.10 % -11.84 % 56.21
3835
Grove
(Grove)
(GROVE)
0.0123145445 2.74 % 3.11 % -37.69 % 5.49 Millón De Dólares 0.0107669634
4183
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0040130174 -3.41 % -14.49 % 23.57 % 59.34 Mil Dolares 0.0035086975
5045
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9492 0.00 % -0.01 % -0.01 % 99.60 dólar 0.8299
7919
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
28.88 -0.47 % -0.39 % -5.35 % 25.25
7918
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
259.39 -0.91 % -1.62 % -18.15 % 226.79
7917
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
25.80 -0.19 % 1.23 % -15.11 % 22.56
3843
TCryptochicks
(TCryptochicks)
(TCC)
0.0045036395 -0.29 % -12.83 % -31.43 % 3.71 Millón De Dólares 0.0039376626
4412
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 0.52 % -0.52 % 20.23 % 15.08 Mil Dolares 0.0000000001
744
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
52.55 -0.31 % -0.32 % -7.07 % 18.02 Millón De Dólares 14.02 Millón De Dólares 45.94
1408
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
179.16 -0.88 % 4.49 % -14.02 % 3.02 Millón De Dólares 4.82 Millón De Dólares 156.64
2035
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
479.45 -0.92 % 0.55 % -12.15 % 756.04 Mil Dolares 2.62 Millón De Dólares 419.20
1553
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
154.45 -0.44 % -1.58 % -15.40 % 2.05 Millón De Dólares 4.13 Millón De Dólares 135.04
754
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
134.94 -1.41 % 0.02 % -21.57 % 17.67 Millón De Dólares 17.22 Millón De Dólares 117.98
1624
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
347.73 -0.11 % 0.24 % -2.26 % 1.72 Millón De Dólares 7.62 Millón De Dólares 304.03
1662
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
172.46 -0.23 % 0.39 % -5.70 % 1.58 Millón De Dólares 4.13 Millón De Dólares 150.79
1968
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
172.75 -0.24 % 0.54 % -16.74 % 851.86 Mil Dolares 4.34 Millón De Dólares 151.04
1970
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
744.84 -0.02 % 0.08 % -0.83 % 849.97 Mil Dolares 5.23 Millón De Dólares 651.23
1753
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
157.36 -0.28 % -0.60 % 0.75 % 1.31 Millón De Dólares 655.03 Mil Dolares 137.59
4504
Kamirai
(Kamirai)
(KAMIRAI)
0.0000116494 1.47 % 5.23 % -11.89 % 8.51 Mil Dolares 0.0000101854
4554
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5079 -0.43 % 0.13 % 0.03 % 6.08 Mil Dolares 0.4440376541
374
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
157.55 -0.33 % 1.95 % -0.18 % 50.13 Millón De Dólares 235.46 Mil Dolares 137.75
7912
ALOMOLA
(ALOMOLA)
(USGNAA)
0.9974 0.00 % 0.00 % -0.37 % 0.8720
7911
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
879.20 0.05 % 1.52 % -6.31 % 768.71
7910
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
285.91 -0.27 % 2.14 % -6.24 % 249.98
7909
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
118.52 -1.37 % -0.90 % -11.06 % 103.62
7908
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
324.60 -0.27 % 0.46 % -5.81 % 283.81
7907
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
237.06 0.15 % 0.38 % -2.33 % 207.26
7906
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
23.92 -2.71 % -4.91 % -18.25 % 20.92
7905
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
32.56 0.32 % 1.23 % 1.16 % 28.47
7904
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
12.15 -1.07 % 0.02 % -16.55 % 10.63
7903
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
27.71 -1.55 % 2.60 % -95.80 % 24.23
3234
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
168.36 -0.29 % 0.29 % -9.90 % 40.45 Mil Dolares 147.20
3319
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
8.453 -0.35 % -0.95 % -14.98 % 30.20 Mil Dolares 7.390
2115
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
68.13 -0.25 % -0.86 % -13.21 % 629.90 Mil Dolares 59.57