Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4149 | 0.0000000067 | 6.51 ↑ % | 62.75 ↑ % | 62.75 ↑ % | 339.51 Mil Dolares | 0.0000000060 | ||
| 5052 | 0.0072253841 | 2.03 ↑ % | -0.11 ↓ % | -4.26 ↓ % | 233.91 dólar | 0.0064737274 | ||
| 7798 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 187.85 | -0.02 ↓ % | -0.25 ↓ % | 1.80 ↑ % | 168.31 | ||
| 4601 | 0.0021921689 | 0.61 ↑ % | -2.41 ↓ % | -3.67 ↓ % | 8.97 Mil Dolares | 0.0019641176 | ||
| 4435 | 7.013 | 0.22 ↑ % | 0.20 ↑ % | -17.39 ↓ % | 28.86 Mil Dolares | 6.283 | ||
| 7797 | 0.9985 | 0.00 % | 0.00 % | 0.00 ↓ % | 0.8946 | |||
| 4100 | 0.0006397708 | 4.44 ↑ % | -18.35 ↓ % | 419.17 ↑ % | 633.58 Mil Dolares | 0.0005732155 | ||
| 2253 | 0.0004857654 | -4.28 ↓ % | -56.74 ↓ % | -60.53 ↓ % | 485.77 Mil Dolares | 257.81 Mil Dolares | 0.0004352312 | |
| 4651 | 1.0005 | 0.00 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 5.64 Mil Dolares | 0.8964 | ||
| 7796 | 143.07 | -0.37 ↓ % | 0.00 ↓ % | 3.70 ↑ % | 128.19 | |||
| 4013 | 0.0006431000 | 4.59 ↑ % | -29.57 ↓ % | -78.54 ↓ % | 7.94 Millón De Dólares | 0.0005761983 | ||
| 7792 | 101.99 | -0.10 ↓ % | 0.40 ↑ % | 0.29 ↑ % | 91.38 | |||
| 7795 | 17,147.62 | 0.41 ↑ % | -1.30 ↓ % | -2.60 ↓ % | 15,363.75 | |||
| 7794 | 3,694.42 | 0.00 ↑ % | -0.81 ↓ % | -1.04 ↓ % | 3,310.09 | |||
| 7793 | 2,812.85 | 0.02 ↑ % | -1.03 ↓ % | -0.74 ↓ % | 2,520.23 | |||
| 7791 | 52,111.93 | 0.07 ↑ % | -0.66 ↓ % | 0.36 ↑ % | 46,690.73 | |||
| 4133 | 21.25 | 1.69 ↑ % | -15.17 ↓ % | -54.79 ↓ % | 395.28 Mil Dolares | 19.04 | ||
| 4238 | 0.0018610517 | 6.29 ↑ % | 6.47 ↑ % | -11.53 ↓ % | 134.48 Mil Dolares | 0.0016674465 | ||
| 7789 | 0.0000000000 | 0.00 ↑ % | -7.57 ↓ % | -87.77 ↓ % | 0.0000000000 | |||
| 7785 | 0.0026298663 | 0.00 % | -2.86 ↓ % | -9.03 ↓ % | 0.0023562813 | |||
| 7784 | 0.0000000000 | 0.00 ↓ % | -53.25 ↓ % | -17.79 ↓ % | 0.0000000000 | |||
| 4043 | 0.0178273897 | 3.02 ↑ % | 112.05 ↑ % | 40.79 ↑ % | 1.81 Millón De Dólares | 0.0159728064 | ||
| 4921 | 0.0232531927 | -0.17 ↓ % | 8.02 ↑ % | -5.74 ↓ % | 731.75 dólar | 0.0208341631 | ||
| 7782 | 1,495.26 | -0.30 ↓ % | -2.80 ↓ % | -10.80 ↓ % | 1,339.71 | |||
| 7781 | 29.21 | -0.15 ↓ % | -1.17 ↓ % | -4.25 ↓ % | 26.17 | |||
| 7780 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.142 | 0.12 ↑ % | -7.10 ↓ % | -3.45 ↓ % | 4.607 | ||
| 7779 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.81 | 0.32 ↑ % | -2.34 ↓ % | 4.92 ↑ % | 9.681 | ||
| 7778 | 56.67 | 0.90 ↑ % | 1.43 ↑ % | -6.62 ↓ % | 50.78 | |||
| 7777 | 14.00 | -0.10 ↓ % | -0.63 ↓ % | 0.72 ↑ % | 12.55 | |||
| 3892 | 0.0000028008 | 0.00 % | -4.97 ↓ % | -40.03 ↓ % | 2.80 Mil Dolares | 0.0000025094 | ||
| 1461 | 0.0027188953 | -10.38 ↓ % | -38.16 ↓ % | -11.27 ↓ % | 2.65 Millón De Dólares | 1.52 Millón De Dólares | 0.0024360486 | |
| 7776 | 0.0000000000 | 0.00 ↓ % | 6.79 ↑ % | 13.64 ↑ % | 0.0000000000 | |||
| 4064 | 0.0446740195 | 1.76 ↑ % | -2.45 ↓ % | -25.48 ↓ % | 1.20 Millón De Dólares | 0.0400265812 | ||
| 3421 | 0.0000328070 | 0.00 % | -4.66 ↓ % | -17.90 ↓ % | 32.61 Mil Dolares | 0.0000293940 | ||
| 7775 | 0.2394966851 | -0.55 ↓ % | -1.84 ↓ % | -4.74 ↓ % | 0.2145818449 | |||
| 4261 | 0.0041882315 | -2.48 ↓ % | 15.49 ↑ % | -0.71 ↓ % | 101.74 Mil Dolares | 0.0037525298 | ||
| 7770 | 10.13 | -0.02 ↓ % | -1.37 ↓ % | 4.93 ↑ % | 9.077 | |||
| 7773 | 0.0000000000 | 0.00 ↑ % | -6.09 ↓ % | 3.94 ↑ % | 0.0000000000 | |||
| 2396 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 12.43 | 0.98 ↑ % | -6.49 ↓ % | -30.09 ↓ % | 357.40 Mil Dolares | 587.59 Mil Dolares | 11.14 |
| 2412 | 39.94 | 1.01 ↑ % | -4.37 ↓ % | -8.25 ↓ % | 350.72 Mil Dolares | 822.04 Mil Dolares | 35.78 | |
| 1787 | 773.55 | 0.86 ↑ % | -6.16 ↓ % | -16.02 ↓ % | 1.27 Millón De Dólares | 442.30 Mil Dolares | 693.08 | |
| 1459 | 385.22 | -0.23 ↓ % | -4.92 ↓ % | 55.75 ↑ % | 2.61 Millón De Dólares | 1.04 Millón De Dólares | 345.14 | |
| 2244 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 11.15 | -0.97 ↓ % | 5.65 ↑ % | 28.19 ↑ % | 498.35 Mil Dolares | 690.08 Mil Dolares | 9.986 |
| 4300 | 1.1772 | -0.06 ↓ % | -0.29 ↓ % | -1.99 ↓ % | 75.16 Mil Dolares | 1.0547 | ||
| 7772 | 44.49 | 0.75 ↑ % | -0.02 ↓ % | -8.34 ↓ % | 39.86 | |||
| 7771 | 52.15 | 0.99 ↑ % | 5.10 ↑ % | -4.55 ↓ % | 46.73 | |||
| 7769 | 0.0000000000 | 0.00 ↑ % | 0.00 ↑ % | -22.42 ↓ % | 0.0000000000 | |||
| 4950 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 569.25 dólar | 0.8957 | ||
| 2239 | 0.0005260567 | 5.78 ↑ % | -83.12 ↓ % | -81.34 ↓ % | 501.77 Mil Dolares | 384.13 Mil Dolares | 0.0004713310 | |
| 7768 | 0.0000000000 | 0.00 ↑ % | 6.48 ↑ % | -24.44 ↓ % | 0.0000000000 | |||
| 311 | 0.0330266556 | 2.88 ↑ % | -40.08 ↓ % | 24.98 ↑ % | 59.45 Millón De Dólares | 11.33 Millón De Dólares | 0.0295908926 | |
| 7767 | 467.38 | -0.09 ↓ % | 0.45 ↑ % | 1.02 ↑ % | 418.76 | |||
| 7766 | 293.54 | -0.23 ↓ % | -0.14 ↓ % | 1.79 ↑ % | 263.00 | |||
| 7765 | 332.28 | 0.01 ↑ % | -0.63 ↓ % | 4.52 ↑ % | 297.71 | |||
| 4583 | 0.0594337823 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 10.41 Mil Dolares | 0.0532508860 | ||
| 7764 | 0.0000071697 | 0.00 % | -3.34 ↓ % | -15.94 ↓ % | 0.0000064239 | |||
| 7763 | 0.0000001096 | 0.00 ↓ % | -7.29 ↓ % | -14.88 ↓ % | 0.0000000982 | |||
| 7762 | 0.0000039196 | 0.00 % | -3.54 ↓ % | -8.77 ↓ % | 0.0000035118 | |||
| 4111 | 0.0007374946 | 1.35 ↑ % | -31.31 ↓ % | -41.09 ↓ % | 536.52 Mil Dolares | 0.0006607731 | ||
| 4163 | 0.0023487057 | 6.16 ↑ % | 22.77 ↑ % | -35.06 ↓ % | 297.97 Mil Dolares | 0.0021043699 | ||
| 228 | 1.1456 | 0.25 ↑ % | -2.46 ↓ % | -8.51 ↓ % | 183.30 Millón De Dólares | 1.0265 | ||
| 1598 | 0.0018625627 | -2.65 ↓ % | -18.23 ↓ % | -38.10 ↓ % | 1.85 Millón De Dólares | 507.62 Mil Dolares | 0.0016688003 | |
| 4214 | 0.9988 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 163.16 Mil Dolares | 0.8949 | ||
| 5103 | 0.0000823838 | 0.01 ↑ % | -3.86 ↓ % | -81.05 ↓ % | 160.88 dólar | 0.0000738134 | ||
| 1894 | 130.06 | 0.23 ↑ % | -2.07 ↓ % | -7.63 ↓ % | 1.00 Millón De Dólares | 153.03 Mil Dolares | 116.53 | |
| 2066 | 584.00 | 0.14 ↑ % | 1.69 ↑ % | 4.45 ↑ % | 726.75 Mil Dolares | 245.92 Mil Dolares | 523.25 | |
| 1478 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.16 | 0.13 ↑ % | -2.09 ↓ % | 8.72 ↑ % | 2.47 Millón De Dólares | 1.39 Millón De Dólares | 16.27 |
| 2235 | 20.25 | -1.62 ↓ % | -7.91 ↓ % | -12.46 ↓ % | 507.61 Mil Dolares | 312.87 Mil Dolares | 18.15 | |
| 2350 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 28.83 | -0.07 ↓ % | -4.65 ↓ % | -1.78 ↓ % | 395.06 Mil Dolares | 73.93 Mil Dolares | 25.83 |
| 1744 | 0.0217659507 | 0.63 ↑ % | 0.09 ↑ % | 35.02 ↑ % | 1.38 Millón De Dólares | 270.86 Mil Dolares | 0.0195016389 | |
| 7757 | 0.0000209037 | 0.00 % | 8.55 ↑ % | 99.48 ↑ % | 0.0000187291 | |||
| 4491 | 1,070.22 | 1.77 ↑ % | 4.60 ↑ % | -8.07 ↓ % | 21.68 Mil Dolares | 958.88 | ||
| 4085 | 1.6594 | 0.51 ↑ % | 0.43 ↑ % | 7.57 ↑ % | 782.73 Mil Dolares | 1.4868 | ||
| 7756 | 0.0002283368 | 0.00 % | 0.06 ↑ % | 7.57 ↑ % | 0.0002045829 | |||
| 4488 | 0.0010968016 | 1.39 ↑ % | -8.85 ↓ % | -43.65 ↓ % | 21.94 Mil Dolares | 0.0009827014 | ||
| 7755 | 0.0508719004 | 0.00 % | 0.43 ↑ % | 2.04 ↑ % | 0.0455796966 | |||
| 4244 | 0.2261301479 | -0.61 ↓ % | 1.85 ↑ % | -39.42 ↓ % | 122.09 Mil Dolares | 0.2026058286 | ||
| 7753 | 14.93 | -0.03 ↓ % | -0.04 ↓ % | -1.26 ↓ % | 13.38 | |||
| 1590 | 0.0019445505 | 0.50 ↑ % | -31.28 ↓ % | -44.94 ↓ % | 1.94 Millón De Dólares | 695.16 Mil Dolares | 0.0017422589 | |
| 3428 | 4.269 | 0.00 % | -3.70 ↓ % | -0.63 ↓ % | 32.03 Mil Dolares | 3.825 | ||
| 3318 | 66.42 | 0.15 ↑ % | 2.28 ↑ % | 1.90 ↑ % | 41.78 Mil Dolares | 1.34 Mil Dolares | 59.51 | |
| 3344 | 13.91 | -0.02 ↓ % | -1.30 ↓ % | 15.51 ↑ % | 39.50 Mil Dolares | 3.66 Mil Dolares | 12.46 | |
| 2500 | 128.43 | -0.02 ↓ % | -3.61 ↓ % | -15.33 ↓ % | 293.81 Mil Dolares | 487.66 Mil Dolares | 115.07 | |
| 3331 | 11.58 | 0.00 % | 3.59 ↑ % | 4.84 ↑ % | 40.57 Mil Dolares | 10.38 | ||
| 3417 | 40.37 | -0.51 ↓ % | -1.27 ↓ % | 0.53 ↑ % | 33.03 Mil Dolares | 387.97 dólar | 36.17 | |
| 3385 | 12.46 | 0.14 ↑ % | -0.23 ↓ % | 4.01 ↑ % | 35.18 Mil Dolares | 407.71 dólar | 11.16 | |
| 3271 | 8.260 | 0.01 ↑ % | 3.53 ↑ % | -2.90 ↓ % | 47.99 Mil Dolares | 7.400 | ||
| 2883 | Lumentum Holdings Inc Tokenized Stock (Coinbase) (Lumentum Holdings Inc Tokenized Stock (Coinbase)) (LITEc) | 582.16 | -1.34 ↓ % | -2.51 ↓ % | 7.83 ↑ % | 123.30 Mil Dolares | 34.75 Mil Dolares | 521.60 |
| 3423 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 12.88 | 0.00 % | 13.11 ↑ % | 14.01 ↑ % | 32.41 Mil Dolares | 11.54 | |
| 3257 | 3.266 | 0.00 % | -2.93 ↓ % | 2.17 ↑ % | 50.03 Mil Dolares | 2.926 | ||
| 3431 | 79.44 | 0.00 % | -2.24 ↓ % | -1.05 ↓ % | 31.78 Mil Dolares | 71.18 | ||
| 3294 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 26.45 | -0.45 ↓ % | -1.62 ↓ % | 3.59 ↑ % | 45.09 Mil Dolares | 5.25 Mil Dolares | 23.70 |
| 3372 | 12.68 | 0.00 % | 1.82 ↑ % | 13.48 ↑ % | 36.17 Mil Dolares | 11.36 | ||
| 3401 | 14.41 | 0.00 % | 1.59 ↑ % | 9.56 ↑ % | 33.86 Mil Dolares | 12.91 | ||
| 3277 | 185.95 | 0.00 % | 3.43 ↑ % | -8.41 ↓ % | 47.51 Mil Dolares | 166.61 | ||
| 3390 | 232.58 | -0.31 ↓ % | 1.54 ↑ % | 0.49 ↑ % | 34.42 Mil Dolares | 112.48 dólar | 208.38 | |
| 3427 | 79.44 | 0.00 % | -2.80 ↓ % | 3.01 ↑ % | 32.17 Mil Dolares | 71.18 | ||
| 3387 | 77.65 | -2.33 ↓ % | 2.93 ↑ % | 1.34 ↑ % | 34.71 Mil Dolares | 12.19 Mil Dolares | 69.57 | |
| 3378 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 85.73 | 0.00 % | 1.92 ↑ % | 5.34 ↑ % | 35.84 Mil Dolares | 76.81 | |
| 3999 | Western Digital Corporation Tokenized Stock (Coinbase) (Western Digital Corporation Tokenized Stock (Coinbase)) (WDCc) | 313.43 | 0.00 % | 0.00 % | -4.10 ↓ % | 7.54 dólar | 280.82 |
