Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 253 | 0.0002384167 | 0.00 % | 2.79 ↑ % | 364,323.28 ↑ % | 100.30 Millón De Dólares | 0.0002129731 | ||
| 4032 | 3.355 | -0.31 ↓ % | -7.85 ↓ % | -33.36 ↓ % | 3.64 Millón De Dólares | 2.997 | ||
| 3944 | 6.031 | -0.35 ↓ % | -0.20 ↓ % | -0.20 ↓ % | 1.46 Mil Dolares | 2.47 Mil Dolares | 5.387 | |
| 3294 | 71.22 | 0.00 ↓ % | 7.51 ↑ % | 9.66 ↑ % | 57.69 Mil Dolares | 63.62 | ||
| 1656 | 383.73 | 0.08 ↑ % | 3.42 ↑ % | 3.03 ↑ % | 1.98 Millón De Dólares | 4.28 Millón De Dólares | 342.78 | |
| 3899 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 209.04 | -1.61 ↓ % | -0.34 ↓ % | -0.34 ↓ % | 3.09 Mil Dolares | 3.33 Mil Dolares | 186.73 |
| 1421 | 352.95 | -0.42 ↓ % | 1.53 ↑ % | 2.70 ↑ % | 3.41 Millón De Dólares | 7.26 Millón De Dólares | 315.28 | |
| 3309 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 48.57 | -0.25 ↓ % | -0.68 ↓ % | -0.68 ↓ % | 55.23 Mil Dolares | 3.16 Mil Dolares | 43.39 |
| 1668 | 156.54 | -0.18 ↓ % | 5.30 ↑ % | -0.64 ↓ % | 1.94 Millón De Dólares | 11.96 Millón De Dólares | 139.83 | |
| 1367 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 720.83 | -0.90 ↓ % | 0.45 ↑ % | -1.06 ↓ % | 4.03 Millón De Dólares | 9.40 Millón De Dólares | 643.91 |
| 3970 | Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) (Hertz Global Holdings, Inc. Tokenized Stock (Coinbase)) (HTZc) | 2.144 | 0.00 % | 0.00 % | 3.68 ↑ % | 483.95 dólar | 1.9152 | |
| 3760 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 650.24 | -0.09 ↓ % | -0.68 ↓ % | 0.10 ↑ % | 10.60 Mil Dolares | 4.55 Mil Dolares | 580.85 |
| 3322 | 26.73 | 0.00 % | 2.12 ↑ % | 18.57 ↑ % | 53.20 Mil Dolares | 23.88 | ||
| 3433 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 28.17 | -0.96 ↓ % | -2.59 ↓ % | -1.90 ↓ % | 37.06 Mil Dolares | 5.14 Mil Dolares | 25.16 |
| 1167 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 229.82 | 0.00 ↑ % | -0.45 ↓ % | -2.22 ↓ % | 6.07 Millón De Dólares | 8.46 Millón De Dólares | 205.30 |
| 3792 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 56.19 | -3.28 ↓ % | -3.36 ↓ % | -3.36 ↓ % | 9.05 Mil Dolares | 2.34 Mil Dolares | 50.19 |
| 1795 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,603.30 | 0.02 ↑ % | -0.47 ↓ % | -6.81 ↓ % | 1.47 Millón De Dólares | 6.18 Millón De Dólares | 1,432.20 |
| 2181 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 205.81 | 0.19 ↑ % | 4.85 ↑ % | 8.70 ↑ % | 642.52 Mil Dolares | 2.95 Millón De Dólares | 183.84 |
| 3283 | 152.36 | -2.63 ↓ % | -1.48 ↓ % | 5.65 ↑ % | 60.20 Mil Dolares | 2.64 Mil Dolares | 136.10 | |
| 3311 | 1,249.23 | 0.00 % | -0.27 ↓ % | 0.15 ↑ % | 54.78 Mil Dolares | 1,115.91 | ||
| 1700 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 534.69 | 0.20 ↑ % | 2.86 ↑ % | 3.87 ↑ % | 1.79 Millón De Dólares | 3.49 Millón De Dólares | 477.63 |
| 1486 | 335.13 | 0.01 ↑ % | -1.17 ↓ % | 0.46 ↑ % | 2.97 Millón De Dólares | 7.66 Millón De Dólares | 299.36 | |
| 3930 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 139.93 | -0.07 ↓ % | 0.18 ↑ % | 0.18 ↑ % | 2.05 Mil Dolares | 1.59 Mil Dolares | 125.00 |
| 1970 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 1,030.09 | 0.16 ↑ % | -1.13 ↓ % | -4.41 ↓ % | 1.02 Millón De Dólares | 4.29 Millón De Dólares | 920.16 |
| 1585 | 261.01 | -0.07 ↓ % | 2.60 ↑ % | 3.98 ↑ % | 2.31 Millón De Dólares | 5.86 Millón De Dólares | 233.16 | |
| 3935 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 316.30 | 0.00 % | -22.99 ↓ % | -49.76 ↓ % | 1.91 Mil Dolares | 282.54 | |
| 1670 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 161.90 | -0.29 ↓ % | -0.17 ↓ % | 2.10 ↑ % | 1.94 Millón De Dólares | 5.73 Millón De Dólares | 144.62 |
| 4014 | 0.0098367835 | -7.92 ↓ % | 103.41 ↑ % | 437.23 ↑ % | 8.07 Millón De Dólares | 0.0087870118 | ||
| 2340 | 12.52 | -0.53 ↓ % | 1.99 ↑ % | -10.51 ↓ % | 479.64 Mil Dolares | 394.09 Mil Dolares | 11.18 | |
| 1871 | 1,178.45 | 0.32 ↑ % | 2.88 ↑ % | 0.92 ↑ % | 1.23 Millón De Dólares | 140.67 Mil Dolares | 1,052.69 | |
| 2082 | 13.80 | 0.24 ↑ % | 9.78 ↑ % | 11.78 ↑ % | 811.99 Mil Dolares | 1.60 Millón De Dólares | 12.33 | |
| 2124 | 332.55 | -0.04 ↓ % | 0.80 ↑ % | 1.11 ↑ % | 727.62 Mil Dolares | 46.60 Mil Dolares | 297.06 | |
| 4079 | 0.0029734098 | -3.21 ↓ % | -4.40 ↓ % | -18.26 ↓ % | 1.08 Millón De Dólares | 0.0026560905 | ||
| 7947 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 22.97 | 0.73 ↑ % | 1.63 ↑ % | -0.81 ↓ % | 20.52 | ||
| 4548 | 0.0000961794 | 4.60 ↑ % | -4.83 ↓ % | 1,751.71 ↑ % | 21.79 Mil Dolares | 0.0000859153 | ||
| 4799 | 0.0000096144 | -0.10 ↓ % | 13.03 ↑ % | -98.05 ↓ % | 3.25 Mil Dolares | 0.0000085883 | ||
| 4138 | 0.0243631111 | -1.76 ↓ % | 35.88 ↑ % | -40.38 ↓ % | 482.54 Mil Dolares | 0.0217631043 | ||
| 387 | 0.5943 | 1.16 ↑ % | 1.79 ↑ % | 8.51 ↑ % | 49.62 Millón De Dólares | 6.57 Millón De Dólares | 0.5308 | |
| 4117 | 0.0178542471 | 305.60 ↑ % | 385.10 ↑ % | 60.54 ↑ % | 642.50 Mil Dolares | 0.0159488597 | ||
| 5156 | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 214.02 dólar | 0.8927 | ||
| 7941 | 2.641 | -0.10 ↓ % | -0.49 ↓ % | -0.98 ↓ % | 2.359 | |||
| 212 | 0.9979 | -0.18 ↓ % | -0.31 ↓ % | -0.21 ↓ % | 667.10 Millón De Dólares | 229.42 Mil Dolares | 0.8914 | |
| 4015 | 0.0249685959 | -2.34 ↓ % | 10.35 ↑ % | -39.97 ↓ % | 7.71 Millón De Dólares | 0.0223039723 | ||
| 4030 | 0.0112577079 | -13.56 ↓ % | -33.47 ↓ % | -36.89 ↓ % | 3.73 Millón De Dólares | 0.0100562966 | ||
| 2276 | 37.91 | 1.73 ↑ % | -3.39 ↓ % | -26.28 ↓ % | 538.42 Mil Dolares | 604.97 Mil Dolares | 33.87 | |
| 2411 | 96.61 | 0.68 ↑ % | 2.62 ↑ % | 4.39 ↑ % | 413.61 Mil Dolares | 33.17 Mil Dolares | 86.30 | |
| 2355 | 6.170 | 0.31 ↑ % | 0.21 ↑ % | -1.27 ↓ % | 466.30 Mil Dolares | 122.04 Mil Dolares | 5.511 | |
| 2240 | 7.448 | 0.28 ↑ % | 6.15 ↑ % | -8.04 ↓ % | 570.53 Mil Dolares | 236.99 Mil Dolares | 6.653 | |
| 2314 | 73.04 | 1.09 ↑ % | 3.26 ↑ % | 4.76 ↑ % | 505.04 Mil Dolares | 230.57 Mil Dolares | 65.24 | |
| 1931 | 242.31 | 0.06 ↑ % | 3.08 ↑ % | 2.07 ↑ % | 1.11 Millón De Dólares | 264.89 Mil Dolares | 216.45 | |
| 1541 | 81.28 | 0.34 ↑ % | 3.64 ↑ % | 8.12 ↑ % | 2.58 Millón De Dólares | 501.76 Mil Dolares | 72.60 | |
| 7940 | 34.85 | -0.42 ↓ % | 0.79 ↑ % | 3.95 ↑ % | 31.13 | |||
| 7939 | 13.82 | 0.00 ↓ % | 9.40 ↑ % | 7.25 ↑ % | 12.34 | |||
| 7938 | 46.55 | 1.42 ↑ % | 1.57 ↑ % | -1.27 ↓ % | 41.58 | |||
| 7937 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 206.84 | -0.04 ↓ % | 2.21 ↑ % | 3.27 ↑ % | 184.77 | ||
| 7936 | 995.77 | 1.15 ↑ % | 0.39 ↑ % | 15.54 ↑ % | 889.50 | |||
| 7935 | 6.778 | 0.87 ↑ % | 0.11 ↑ % | -4.28 ↓ % | 6.054 | |||
| 2385 | 10.40 | 0.18 ↑ % | 4.69 ↑ % | -1.17 ↓ % | 437.33 Mil Dolares | 10.93 Mil Dolares | 9.293 | |
| 3151 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 175.99 | 0.01 ↑ % | 0.46 ↑ % | -6.95 ↓ % | 87.54 Mil Dolares | 157.21 | |
| 1302 | 0.0048359658 | -2.15 ↓ % | 14.56 ↑ % | -44.22 ↓ % | 4.55 Millón De Dólares | 5.23 Millón De Dólares | 0.0043198764 | |
| 6358 | 0.1677518340 | -0.06 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 0.1498495260 | |||
| 4672 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0007724519 | 3.75 ↑ % | 5.93 ↑ % | 169.59 ↑ % | 8.68 Mil Dolares | 0.0006900166 | |
| 2172 | 0.0000065310 | -1.11 ↓ % | -10.98 ↓ % | -60.17 ↓ % | 653.10 Mil Dolares | 785.72 Mil Dolares | 0.0000058341 | |
| 4384 | 31.75 | 2.59 ↑ % | 10.74 ↑ % | -4.13 ↓ % | 58.10 Mil Dolares | 28.36 | ||
| 4299 | 6.243 | -0.35 ↓ % | 7.77 ↑ % | 9.17 ↑ % | 101.29 Mil Dolares | 5.577 | ||
| 4571 | 226.33 | 0.05 ↑ % | 1.26 ↑ % | 1.94 ↑ % | 18.71 Mil Dolares | 202.18 | ||
| 4253 | 20.11 | -0.84 ↓ % | 1.05 ↑ % | -12.59 ↓ % | 160.36 Mil Dolares | 17.97 | ||
| 7927 | 49.03 | 0.06 ↑ % | 0.60 ↑ % | -2.14 ↓ % | 43.80 | |||
| 7926 | 67.38 | 1.20 ↑ % | 1.32 ↑ % | 0.21 ↑ % | 60.19 | |||
| 1436 | 11.76 | -0.82 ↓ % | 2.33 ↑ % | -4.00 ↓ % | 3.32 Millón De Dólares | 553.15 Mil Dolares | 10.50 | |
| 2146 | 2.933 | 0.71 ↑ % | 0.14 ↑ % | 7.08 ↑ % | 686.53 Mil Dolares | 304.20 Mil Dolares | 2.620 | |
| 1955 | 3.066 | -0.31 ↓ % | 15.68 ↑ % | -2.42 ↓ % | 1.05 Millón De Dólares | 834.95 Mil Dolares | 2.739 | |
| 2079 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.573 | 0.18 ↑ % | 1.29 ↑ % | -0.55 ↓ % | 817.07 Mil Dolares | 27.04 Mil Dolares | 4.979 |
| 1878 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.144 | 0.02 ↑ % | 0.90 ↑ % | 0.00 ↑ % | 1.23 Millón De Dólares | 258.97 Mil Dolares | 4.595 |
| 1676 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.654 | -0.28 ↓ % | 1.60 ↑ % | 0.29 ↑ % | 1.90 Millón De Dólares | 199.82 Mil Dolares | 5.051 |
| 2203 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.088 | -0.01 ↓ % | 0.77 ↑ % | 0.25 ↑ % | 619.40 Mil Dolares | 23.74 Mil Dolares | 4.545 |
| 2111 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.037 | -0.01 ↓ % | 0.26 ↑ % | 0.31 ↑ % | 764.51 Mil Dolares | 29.37 Mil Dolares | 4.500 |
| 2213 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.993 | -0.01 ↓ % | 0.22 ↑ % | 0.43 ↑ % | 606.19 Mil Dolares | 27.41 Mil Dolares | 4.460 |
| 1658 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.930 | 0.02 ↑ % | 0.05 ↑ % | 0.53 ↑ % | 1.98 Millón De Dólares | 216.22 Mil Dolares | 4.404 |
| 1604 | 0.0022331404 | 3.01 ↑ % | 22.66 ↑ % | -5.94 ↓ % | 2.23 Millón De Dólares | 212.88 Mil Dolares | 0.0019948219 | |
| 4728 | 0.0007924746 | 1.91 ↑ % | 14.58 ↑ % | 153.94 ↑ % | 5.45 Mil Dolares | 0.0007079025 | ||
| 4688 | 0.0005907905 | -0.09 ↓ % | -1.39 ↓ % | 3.28 ↑ % | 7.51 Mil Dolares | 0.0005277420 | ||
| 7925 | 23.80 | 0.06 ↑ % | -0.21 ↓ % | 0.60 ↑ % | 21.26 | |||
| 3405 | 1.4050 | -0.09 ↓ % | 2.47 ↑ % | -2.48 ↓ % | 40.75 Mil Dolares | 83.28 Mil Dolares | 1.2551 | |
| 4119 | 0.0687570861 | -0.02 ↓ % | -1.70 ↓ % | -4.33 ↓ % | 619.65 Mil Dolares | 0.0614193986 | ||
| 1078 | 0.0078343389 | 1.35 ↑ % | 14.88 ↑ % | -54.24 ↓ % | 7.73 Millón De Dólares | 2.75 Millón De Dólares | 0.0069982661 | |
| 7924 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 4.994 | 0.02 ↑ % | -0.27 ↓ % | -4.50 ↓ % | 4.461 | ||
| 4604 | 0.0001729642 | 0.10 ↑ % | 3.02 ↑ % | -9.94 ↓ % | 14.81 Mil Dolares | 0.0001545057 | ||
| 4786 | 0.0526768915 | 0.01 ↑ % | 17.34 ↑ % | 9.54 ↑ % | 3.47 Mil Dolares | 0.0470552663 | ||
| 2296 | 0.0005194217 | 1.27 ↑ % | 20.58 ↑ % | -84.40 ↓ % | 519.42 Mil Dolares | 124.49 Mil Dolares | 0.0004639895 | |
| 4009 | 0.0260586747 | -11.92 ↓ % | -37.26 ↓ % | -56.88 ↓ % | 18.59 Millón De Dólares | 0.0232777190 | ||
| 2380 | 0.0004687135 | 0.00 % | -3.74 ↓ % | -28.33 ↓ % | 440.79 Mil Dolares | 0.0004186928 | ||
| 4572 | 51.24 | -0.52 ↓ % | -0.74 ↓ % | -1.41 ↓ % | 18.67 Mil Dolares | 45.77 | ||
| 4183 | 1.0212 | -0.31 ↓ % | 3.55 ↑ % | 21.57 ↑ % | 301.37 Mil Dolares | 0.9123 | ||
| 1671 | 0.0020402696 | 0.34 ↑ % | -3.11 ↓ % | -16.55 ↓ % | 1.94 Millón De Dólares | 74.86 Mil Dolares | 0.0018225341 | |
| 4483 | 0.0000770190 | -3.67 ↓ % | 37.86 ↑ % | -98.60 ↓ % | 31.15 Mil Dolares | 0.0000687996 | ||
| 1655 | 0.0000201044 | 5.27 ↑ % | -7.68 ↓ % | -52.02 ↓ % | 2.01 Millón De Dólares | 1.91 Millón De Dólares | 0.0000179589 | |
| 4718 | 0.0000426182 | 7.25 ↑ % | -32.78 ↓ % | -56.04 ↓ % | 5.96 Mil Dolares | 0.0000380700 | ||
| 1089 | 0.0075273951 | 3.90 ↑ % | 17.69 ↑ % | -16.01 ↓ % | 7.53 Millón De Dólares | 1.36 Millón De Dólares | 0.0067240790 | |
| 858 | 0.0130862728 | 0.30 ↑ % | -5.07 ↓ % | -18.50 ↓ % | 13.09 Millón De Dólares | 1.77 Millón De Dólares | 0.0116897188 |
