Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3881
Hyper Bull
(Hyper Bull)
(HBULL)
0.0026996774 -6.88 % 3.97 % 3.97 % 1.42 Millón De Dólares 0.0023652494
3882
Jotchua (jotchua.net)
(Jotchua (jotchua.net))
(JOTCHUA)
0.0018045617 0.19 % 3.65 % 3.65 % 1.41 Millón De Dólares 0.0015810180
4518
SOSANA
(SOSANA)
(SOSANA)
0.1423927479 11.27 % 14.84 % 35.93 % 8.91 Mil Dolares 0.1247535615
4256
Zenith Protocol
(Zenith Protocol)
(ZTH)
0.0005952244 -1.58 % 12.41 % 33.41 % 43.91 Mil Dolares 0.0005214897
4318
Peeps (peeps.wtf)
(Peeps (peeps.wtf))
(PEEPS)
0.0004728101 3.82 % -10.77 % -12.89 % 31.35 Mil Dolares 0.0004142398
4716
Kotai (kotaiproject.io)
(Kotai (kotaiproject.io))
(KTI)
0.0000443667 0.35 % 1.67 % 0.78 % 2.39 Mil Dolares 0.0000388707
4124
The Black Bear
(The Black Bear)
(BLACKBEAR)
0.0007602036 4.33 % -10.71 % 2,340.60 % 94.42 Mil Dolares 0.0006660319
4429
Little John
(Little John)
(LJOHN)
0.0038081601 0.08 % 6.19 % 19,101.88 % 16.43 Mil Dolares 0.0033364166
4122
TSMC tokenized stock(xStock)
(TSMC tokenized stock(xStock))
(TSMX)
402.60 -0.13 % 0.54 % 0.46 % 95.64 Mil Dolares 352.73
5276
Palo Alto Networks tokenized stock(xStock)
(Palo Alto Networks tokenized stock(xStock))
(PANWX)
325.99 0.00 % 0.00 % 0.00 % 11.19 dólar 285.61
5231
Fundrise Innovation Fund LLC tokenized stock(xStock)
(Fundrise Innovation Fund LLC tokenized stock(xStock))
(VCXX)
60.89 0.00 % 0.00 % 0.00 % 21.97 dólar 53.35
5126
Energy Select Sector SPDR Fund tokenized stock(xStock)
(Energy Select Sector SPDR Fund tokenized stock(xStock))
(XLEX)
57.54 0.00 % 0.00 % 0.26 % 78.80 dólar 50.41
5139
SharpLink Gaming tokenized stock(xStock)
(SharpLink Gaming tokenized stock(xStock))
(SBETX)
5.630 0.00 % 0.00 % 0.00 % 70.00 dólar 4.933
5284
Adobe tokenized stock(xStock)
(Adobe tokenized stock(xStock))
(ADBEX)
233.99 0.00 % 0.00 % 0.00 % 10.00 dólar 205.00
2069
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
1,389.74 -1.68 % 1.52 % 2.54 % 719.88 Mil Dolares 1.90 Millón De Dólares 1,217.58
1152
U.S. Dollar Payment Token
(U.S. Dollar Payment Token)
(USDPT)
0.9998 -0.01 % 0.12 % 0.03 % 5.92 Millón De Dólares 1.71 Millón De Dólares 0.8760
4328
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
648.99 -0.04 % 1.37 % -4.77 % 29.50 Mil Dolares 568.60
4787
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
119.75 -0.23 % -1.68 % -2.41 % 1.45 Mil Dolares 104.92
4152
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
351.65 -0.08 % -0.62 % -1.64 % 79.15 Mil Dolares 308.09
4803
Applied Materials Tokenized Stock (Robinhood)
(Applied Materials Tokenized Stock (Robinhood))
(AMAT)
579.47 -1.99 % -8.92 % -7.39 % 1.30 Mil Dolares 507.68
7912
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
389.43 0.00 % -3.68 % -1.71 % 341.19
4761
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
125.98 0.49 % 3.00 % -2.59 % 1.80 Mil Dolares 110.37
4308
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
247.95 -0.65 % 0.84 % -3.53 % 32.87 Mil Dolares 217.23
7911
EchoStar Tokenized Stock (Robinhood)
(EchoStar Tokenized Stock (Robinhood))
(SATS)
99.69 0.00 % 0.00 % -0.01 % 87.34
4519
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
50.46 -2.36 % -2.36 % -2.36 % 8.89 Mil Dolares 44.21
4480
GameStop Tokenized Stock (Robinhood)
(GameStop Tokenized Stock (Robinhood))
(GME)
2,616.88 554.34 % 554.34 % 554.34 % 12.03 Mil Dolares 2,292.71
4068
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
327.19 -0.43 % -1.54 % 0.04 % 153.89 Mil Dolares 286.66
4450
Sandisk Corporation Tokenized Stock (Robinhood)
(Sandisk Corporation Tokenized Stock (Robinhood))
(SNDK)
1,406.77 -1.69 % 3.78 % 3.78 % 15.30 Mil Dolares 1,232.50
4810
Micron Technology Tokenized Stock (Robinhood)
(Micron Technology Tokenized Stock (Robinhood))
(MU)
868.20 -1.10 % 1.53 % 1.87 % 1.19 Mil Dolares 760.65
4005
Microsoft Tokenized Stock (Robinhood)
(Microsoft Tokenized Stock (Robinhood))
(MSFT)
398.43 -1.49 % 1.72 % -0.64 % 267.72 Mil Dolares 349.07
4058
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
742.44 -0.66 % -0.39 % -1.07 % 163.87 Mil Dolares 650.47
4060
Tesla Tokenized Stock (Robinhood)
(Tesla Tokenized Stock (Robinhood))
(TSLA)
383.69 3.17 % -3.02 % -2.35 % 157.54 Mil Dolares 336.16
4619
Palantir Technologies Tokenized Stock (Robinhood)
(Palantir Technologies Tokenized Stock (Robinhood))
(PLTR)
130.82 -0.06 % -1.09 % 0.29 % 4.48 Mil Dolares 114.62
4182
Netflix Tokenized ETF (Robinhood)
(Netflix Tokenized ETF (Robinhood))
(NFLX)
68.06 -1.91 % -0.95 % -1.68 % 64.84 Mil Dolares 59.63
4785
AMD Tokenized Stock (Robinhood)
(AMD Tokenized Stock (Robinhood))
(AMD)
505.71 -0.28 % 2.57 % 0.29 % 3.32 Mil Dolares 443.06
4522
Invesco QQQ Tokenized ETF (Robinhood)
(Invesco QQQ Tokenized ETF (Robinhood))
(QQQ)
691.63 -0.51 % 0.44 % 0.34 % 8.75 Mil Dolares 605.95
3842
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
202.45 -2.05 % -2.91 % -0.10 % 4.70 Millón De Dólares 177.37
7932
Pear Protocol
(Pear Protocol)
(PEAR)
0.0174091662 0.00 % 1.81 % 0.17 % 0.0152525709
3840
The Index
(The Index)
(INDEX)
0.0146075312 -9.48 % -15.49 % -20.26 % 4.99 Millón De Dólares 0.0127979941
4631
SANTAHOOD
(SANTAHOOD)
(SANTACOIN)
0.0000757919 1.53 % 4.27 % -46.39 % 3.91 Mil Dolares 0.0000664031
4422
AIUSD
(AIUSD)
(AIUSD)
1.0015 0.11 % 0.02 % -0.17 % 17.11 Mil Dolares 0.8775
7930
KharYsma Coins
(KharYsma Coins)
(KHACN)
549.58 0.00 % 0.00 % 0.03 % 481.50
3981
Aladin
(Aladin)
(ALD)
0.0439453475 0.41 % 1.32 % 8.62 % 374.87 Mil Dolares 0.0385015297
2025
Robinhood Tokenized bStocks
(Robinhood Tokenized bStocks)
(HOODB)
99.72 -1.16 % 0.21 % -14.34 % 772.88 Mil Dolares 1.08 Millón De Dólares 87.37
1486
Marvell Technology Tokenized bStocks
(Marvell Technology Tokenized bStocks)
(MRVLB)
194.65 -1.38 % 4.18 % -13.33 % 2.46 Millón De Dólares 4.06 Millón De Dólares 170.53
1722
Alibaba Tokenized bStocks
(Alibaba Tokenized bStocks)
(BABAB)
120.46 -0.49 % -1.35 % 1.23 % 1.41 Millón De Dólares 5.10 Millón De Dólares 105.54
1836
Applied Optoelectronics Tokenized bStocks
(Applied Optoelectronics Tokenized bStocks)
(AAOIB)
102.80 -0.61 % -0.34 % -18.55 % 1.15 Millón De Dólares 3.61 Millón De Dólares 90.07
1686
Nokia Tokenized bStocks
(Nokia Tokenized bStocks)
(NOKB)
10.13 -0.49 % -0.96 % -16.24 % 1.51 Millón De Dólares 2.83 Millón De Dólares 8.879
2030
Broadcom Tokenized bStocks
(Broadcom Tokenized bStocks)
(AVGOB)
378.69 -0.62 % 2.57 % -4.81 % 765.88 Mil Dolares 4.58 Millón De Dólares 331.78
2038
Rocket Lab Tokenized bStocks
(Rocket Lab Tokenized bStocks)
(RKLBB)
65.94 -1.45 % -2.46 % -18.73 % 756.63 Mil Dolares 3.52 Millón De Dólares 57.77
1877
IBM Tokenized bStocks
(IBM Tokenized bStocks)
(IBMB)
213.77 -0.84 % -0.58 % -3.74 % 1.06 Millón De Dólares 3.67 Millón De Dólares 187.29
2108
Arm Tokenized bStocks
(Arm Tokenized bStocks)
(ARMB)
269.67 -0.96 % 1.87 % -5.84 % 651.21 Mil Dolares 3.70 Millón De Dólares 236.26
1359
TSMC Tokenized bStocks
(TSMC Tokenized bStocks)
(TSMB)
401.83 -0.31 % 0.11 % -6.30 % 3.50 Millón De Dólares 3.18 Millón De Dólares 352.05
7928
BitradeX Capital
(BitradeX Capital)
(BXC)
1.9754 -0.45 % -0.86 % 4.81 % 1.7307
3968
Robin Hood (robinhoodfox.com)
(Robin Hood (robinhoodfox.com))
(FOX)
0.0010244812 -4.40 % 26.24 % -17.44 % 415.12 Mil Dolares 0.0008975716
1486
Free Joby
(Free Joby)
(JOBY)
0.0024695324 -0.37 % 39.45 % -13.10 % 2.47 Millón De Dólares 249.56 Mil Dolares 0.0021636141
7927
88 KEY
(88 KEY)
(88KEY)
1.0514 0.00 % 1.21 % 12.10 % 0.9211
3925
Codex (codexblockchain.com)
(Codex (codexblockchain.com))
(CDXR)
0.0205685994 -0.16 % -0.24 % 418.94 % 717.98 Mil Dolares 0.0180206230
3856
ProjectVex
(ProjectVex)
(VEX)
0.0068445227 -8.44 % 14.96 % 0.01 % 2.66 Millón De Dólares 0.0059966438
4074
DitGold
(DitGold)
(DITAU)
0.0055381865 -1.24 % 1.63 % 9.75 % 148.56 Mil Dolares 0.0048521326
3469
Nerve Protocol
(Nerve Protocol)
(NRV)
0.0017946810 8.45 % -6.73 % -99.64 % 17.95 Mil Dolares 6.95 Mil Dolares 0.0015723613
3973
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0025148391 19.43 % 10.92 % -62.76 % 397.90 Mil Dolares 0.0022033083
4459
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0003032562 -0.85 % -15.39 % -74.41 % 14.51 Mil Dolares 0.0002656897
7926
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0981995681 0.00 % 0.00 % 131.10 % 0.0860349002
4626
The America Only Token
(The America Only Token)
(TAOT)
0.1558525159 0.05 % 5.34 % 37.96 % 4.02 Mil Dolares 0.1365459738
1016
SK Hynix Tokenized bStocks
(SK Hynix Tokenized bStocks)
(SKHYB)
152.71 -1.94 % -0.86 % 0.18 % 8.62 Millón De Dólares 14.73 Millón De Dólares 133.80
825
Arrow Finance
(Arrow Finance)
(ARROW)
1.6114 6.54 % 10.69 % 42.49 % 14.50 Millón De Dólares 3.72 Millón De Dólares 1.4118
283
Cash Cat
(Cash Cat)
(CASHCAT)
0.0731446931 -6.52 % -3.80 % -47.25 % 73.14 Millón De Dólares 29.27 Millón De Dólares 0.0640837479
7917
Savings USDD
(Savings USDD)
(SUSDD)
1.0589 0.00 % 0.03 % 0.14 % 0.9277
7916
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
61.55 -1.60 % -2.54 % -7.61 % 53.93
3833
Grove
(Grove)
(GROVE)
0.0113922234 -2.05 % -7.31 % -37.94 % 7.79 Millón De Dólares 0.0099809889
4166
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0038569737 -1.98 % -17.09 % 22.47 % 72.03 Mil Dolares 0.0033791834
4425
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9493 -0.01 % 0.00 % 0.04 % 16.74 Mil Dolares 0.8317
7915
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
29.70 -0.09 % 3.11 % -5.41 % 26.02
7914
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
254.80 -1.30 % -1.65 % -14.62 % 223.24
7913
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
27.80 -0.01 % 9.45 % -3.19 % 24.35
3884
TCryptochicks
(TCryptochicks)
(TCC)
0.0037661101 -1.71 % -24.90 % -20.26 % 1.36 Millón De Dólares 0.0032995756
4401
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 -1.71 % 3.66 % 29.59 % 19.23 Mil Dolares 0.0000000001
687
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
53.18 -0.91 % 0.29 % -6.53 % 21.21 Millón De Dólares 14.93 Millón De Dólares 46.59
1394
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
181.30 -2.78 % 2.64 % -13.41 % 3.14 Millón De Dólares 5.81 Millón De Dólares 158.84
2027
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
488.48 -0.92 % 1.67 % -10.73 % 771.74 Mil Dolares 2.90 Millón De Dólares 427.97
1546
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
154.40 -0.04 % -2.03 % -15.86 % 2.11 Millón De Dólares 4.29 Millón De Dólares 135.27
741
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
137.47 -2.34 % 6.08 % -15.93 % 18.33 Millón De Dólares 18.75 Millón De Dólares 120.44
1601
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
353.02 0.32 % 1.79 % -0.03 % 1.83 Millón De Dólares 8.30 Millón De Dólares 309.29
1663
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
170.43 -1.14 % -0.53 % -6.58 % 1.58 Millón De Dólares 4.19 Millón De Dólares 149.31
1956
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
177.22 -0.75 % 4.45 % -13.59 % 887.02 Mil Dolares 5.03 Millón De Dólares 155.26
1911
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
742.57 -0.31 % -0.34 % -0.91 % 970.15 Mil Dolares 5.67 Millón De Dólares 650.58
1734
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
159.67 -1.94 % 1.11 % 2.15 % 1.38 Millón De Dólares 800.91 Mil Dolares 139.89
4489
Kamirai
(Kamirai)
(KAMIRAI)
0.0000115046 -1.05 % 2.14 % -13.48 % 11.20 Mil Dolares 0.0000100795
4576
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5041 0.00 % -0.94 % -0.69 % 5.99 Mil Dolares 0.4416603579
383
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
153.21 -1.67 % -0.42 % -0.52 % 48.75 Millón De Dólares 333.63 Mil Dolares 134.23
7910
ALOMOLA
(ALOMOLA)
(USGNAA)
0.9974 0.00 % 0.00 % -0.91 % 0.8738
7909
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
861.05 -0.16 % -0.79 % -7.27 % 754.38
7908
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
284.77 -0.81 % 1.45 % -4.40 % 249.49
7907
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
119.31 -1.09 % 1.11 % -7.48 % 104.53
7906
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
334.22 -0.70 % 4.27 % -2.17 % 292.82
7905
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
239.44 -0.09 % 1.39 % -2.12 % 209.78
7904
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
24.57 -0.17 % -6.78 % -13.70 % 21.53
7903
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
33.70 1.89 % 3.80 % 7.24 % 29.52
7902
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
12.41 -1.53 % 1.99 % -14.23 % 10.87