Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4113 | 0.0223727081 | -2.59 ↓ % | -0.85 ↓ % | -0.85 ↓ % | 691.52 Mil Dolares | 0.0200058098 | ||
| 4353 | 0.1544428400 | 0.07 ↑ % | -9.48 ↓ % | -9.48 ↓ % | 63.94 Mil Dolares | 0.1381037142 | ||
| 267 | 0.0002158168 | 0.00 % | 3.09 ↑ % | 329,779.12 ↑ % | 90.79 Millón De Dólares | 0.0001929847 | ||
| 4106 | 2.606 | -1.08 ↓ % | -2.33 ↓ % | -48.25 ↓ % | 755.36 Mil Dolares | 2.330 | ||
| 3943 | 178.12 | 0.00 % | -0.16 ↓ % | -0.03 ↓ % | 2.00 Mil Dolares | 159.28 | ||
| 3921 | 9.820 | 0.00 % | -29.63 ↓ % | 62.50 ↑ % | 2.37 Mil Dolares | 8.781 | ||
| 3296 | 71.24 | 0.10 ↑ % | -0.01 ↓ % | 9.69 ↑ % | 57.71 Mil Dolares | 118.13 dólar | 63.70 | |
| 1635 | 382.71 | 0.09 ↑ % | 0.11 ↑ % | 3.34 ↑ % | 2.09 Millón De Dólares | 2.24 Millón De Dólares | 342.22 | |
| 3904 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 204.02 | -0.08 ↓ % | -10.18 ↓ % | -2.73 ↓ % | 3.01 Mil Dolares | 2.72 Mil Dolares | 182.44 |
| 1426 | 352.52 | -0.22 ↓ % | 0.52 ↑ % | 2.74 ↑ % | 3.45 Millón De Dólares | 5.53 Millón De Dólares | 315.22 | |
| 3957 | 142.49 | 0.00 % | -0.51 ↓ % | -0.42 ↓ % | 1.41 Mil Dolares | 127.42 | ||
| 3288 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 52.27 | 0.00 % | 0.21 ↑ % | 6.87 ↑ % | 59.43 Mil Dolares | 46.74 | |
| 1644 | 156.86 | 0.31 ↑ % | 0.89 ↑ % | -4.56 ↓ % | 2.08 Millón De Dólares | 8.21 Millón De Dólares | 140.27 | |
| 3898 | 245.90 | -0.04 ↓ % | -0.19 ↓ % | 18.53 ↑ % | 3.24 Mil Dolares | 4.39 Mil Dolares | 219.89 | |
| 1350 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 730.37 | 0.07 ↑ % | 1.56 ↑ % | 0.67 ↑ % | 4.21 Millón De Dólares | 6.70 Millón De Dólares | 653.10 |
| 3978 | Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) (Hertz Global Holdings, Inc. Tokenized Stock (Coinbase)) (HTZc) | 2.144 | 0.00 % | 0.00 % | 3.68 ↑ % | 483.95 dólar | 1.9172 | |
| 3766 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 650.77 | 0.00 % | 0.23 ↑ % | 0.18 ↑ % | 10.61 Mil Dolares | 581.92 | |
| 3321 | 27.32 | 0.00 % | -0.01 ↓ % | 21.20 ↑ % | 54.37 Mil Dolares | 24.43 | ||
| 3415 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 30.22 | 0.00 ↓ % | -0.23 ↓ % | 3.00 ↑ % | 39.77 Mil Dolares | 27.03 | |
| 1157 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 229.86 | 0.01 ↑ % | -0.38 ↓ % | -2.28 ↓ % | 6.45 Millón De Dólares | 5.68 Millón De Dólares | 205.54 |
| 3935 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 305.33 | 0.16 ↑ % | -2.75 ↓ % | 22.79 ↑ % | 2.18 Mil Dolares | 3.15 Mil Dolares | 273.03 |
| 3926 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 54.81 | -0.30 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.31 Mil Dolares | 176.68 dólar | 49.01 |
| 3924 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 8.183 | 0.00 % | 0.13 ↑ % | 14.15 ↑ % | 2.35 Mil Dolares | 7.318 | |
| 3787 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 58.92 | 0.04 ↑ % | 0.14 ↑ % | 1.34 ↑ % | 9.49 Mil Dolares | 3.10 Mil Dolares | 52.69 |
| 1782 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,558.94 | 0.27 ↑ % | -1.90 ↓ % | -9.46 ↓ % | 1.52 Millón De Dólares | 6.96 Millón De Dólares | 1,394.01 |
| 2174 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 208.39 | 0.50 ↑ % | -0.38 ↓ % | 10.33 ↑ % | 674.80 Mil Dolares | 2.00 Millón De Dólares | 186.34 |
| 3270 | 158.04 | 0.00 % | 0.01 ↑ % | 9.59 ↑ % | 62.44 Mil Dolares | 141.32 | ||
| 3319 | 1,247.55 | 0.00 % | -0.34 ↓ % | 0.01 ↑ % | 54.71 Mil Dolares | 1,115.57 | ||
| 1700 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 536.63 | 0.07 ↑ % | 0.43 ↑ % | 3.59 ↑ % | 1.83 Millón De Dólares | 2.31 Millón De Dólares | 479.86 |
| 1514 | 336.86 | -0.14 ↓ % | 0.14 ↑ % | 1.20 ↑ % | 2.85 Millón De Dólares | 2.90 Millón De Dólares | 301.22 | |
| 3933 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 151.90 | 0.05 ↑ % | -0.16 ↓ % | 8.74 ↑ % | 2.23 Mil Dolares | 333.85 dólar | 135.83 |
| 3079 | 384.39 | -0.16 ↓ % | 3.15 ↑ % | 3.46 ↑ % | 102.71 Mil Dolares | 4.21 Mil Dolares | 343.73 | |
| 1947 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 1,010.23 | 0.42 ↑ % | -2.24 ↓ % | -5.63 ↓ % | 1.08 Millón De Dólares | 3.75 Millón De Dólares | 903.35 |
| 1562 | 263.01 | 0.15 ↑ % | 0.18 ↑ % | 4.98 ↑ % | 2.50 Millón De Dólares | 4.43 Millón De Dólares | 235.18 | |
| 3356 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 9.368 | 0.00 % | -1.42 ↓ % | 2.85 ↑ % | 48.63 Mil Dolares | 8.377 | |
| 3913 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 443.12 | 0.00 % | -0.11 ↓ % | -29.62 ↓ % | 2.68 Mil Dolares | 396.24 | |
| 1660 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 163.68 | 0.07 ↑ % | -0.10 ↓ % | 2.55 ↑ % | 2.00 Millón De Dólares | 2.10 Millón De Dólares | 146.36 |
| 1090 | 0.0081903780 | 0.38 ↑ % | -32.00 ↓ % | 42.59 ↑ % | 7.83 Millón De Dólares | 3.40 Millón De Dólares | 0.0073238852 | |
| 2332 | 12.93 | -0.01 ↓ % | 6.56 ↑ % | -7.55 ↓ % | 500.79 Mil Dolares | 547.23 Mil Dolares | 11.56 | |
| 1886 | 1,179.19 | 0.09 ↑ % | -0.06 ↓ % | 0.99 ↑ % | 1.23 Millón De Dólares | 35.55 Mil Dolares | 1,054.44 | |
| 2036 | 14.49 | -0.51 ↓ % | 6.37 ↑ % | 17.41 ↑ % | 907.95 Mil Dolares | 684.32 Mil Dolares | 12.96 | |
| 2143 | 333.96 | 0.07 ↑ % | 0.05 ↑ % | 1.54 ↑ % | 728.87 Mil Dolares | 17.03 Mil Dolares | 298.63 | |
| 4085 | 0.0045942636 | -3.28 ↓ % | 15.04 ↑ % | 79.31 ↑ % | 1.06 Millón De Dólares | 0.0041082181 | ||
| 7941 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 22.74 | -0.26 ↓ % | -1.17 ↓ % | -1.79 ↓ % | 20.34 | ||
| 4768 | 0.0000114340 | -1.51 ↓ % | 44.87 ↑ % | -84.77 ↓ % | 3.81 Mil Dolares | 0.0000102244 | ||
| 7935 | 0.0000081134 | 0.00 % | -6.74 ↓ % | -98.36 ↓ % | 0.0000072551 | |||
| 4151 | 0.0231389810 | 0.46 ↑ % | 6.36 ↑ % | -37.19 ↓ % | 410.06 Mil Dolares | 0.0206910156 | ||
| 358 | 0.7075 | -1.83 ↓ % | 20.14 ↑ % | -14.97 ↓ % | 59.04 Millón De Dólares | 38.27 Millón De Dólares | 0.6326 | |
| 7933 | 0.0181978010 | 0.00 % | 1.19 ↑ % | 223.97 ↑ % | 0.0162725828 | |||
| 5052 | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 372.84 dólar | 0.8935 | ||
| 7934 | 2.637 | 0.00 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 2.358 | |||
| 212 | 1.0006 | 0.12 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 668.93 Millón De Dólares | 322.85 Mil Dolares | 0.8948 | |
| 4026 | 0.0239901687 | -1.72 ↓ % | -19.49 ↓ % | -30.55 ↓ % | 4.85 Millón De Dólares | 0.0214521528 | ||
| 4041 | 0.0071917061 | -5.70 ↓ % | -15.41 ↓ % | -80.34 ↓ % | 2.36 Millón De Dólares | 0.0064308667 | ||
| 2225 | 37.86 | -0.04 ↓ % | -0.58 ↓ % | -26.33 ↓ % | 606.50 Mil Dolares | 231.02 Mil Dolares | 33.85 | |
| 2407 | 97.58 | 0.08 ↑ % | 0.50 ↑ % | 5.05 ↑ % | 431.46 Mil Dolares | 192.91 Mil Dolares | 87.25 | |
| 2366 | 6.207 | 0.08 ↑ % | -0.24 ↓ % | 0.81 ↑ % | 469.50 Mil Dolares | 61.47 Mil Dolares | 5.551 | |
| 2264 | 7.461 | 0.35 ↑ % | 0.78 ↑ % | -9.60 ↓ % | 564.22 Mil Dolares | 144.55 Mil Dolares | 6.672 | |
| 2340 | 73.31 | 0.21 ↑ % | 0.24 ↑ % | 5.65 ↑ % | 494.66 Mil Dolares | 185.89 Mil Dolares | 65.55 | |
| 1950 | 236.10 | -2.21 ↓ % | -1.61 ↓ % | -1.16 ↓ % | 1.08 Millón De Dólares | 336.08 Mil Dolares | 211.12 | |
| 1556 | 80.79 | 0.01 ↑ % | 0.03 ↑ % | 6.74 ↑ % | 2.54 Millón De Dólares | 233.40 Mil Dolares | 72.24 | |
| 7932 | 34.58 | 0.10 ↑ % | -0.93 ↓ % | 0.34 ↑ % | 30.92 | |||
| 7931 | 14.52 | -0.44 ↓ % | 6.73 ↑ % | 9.60 ↑ % | 12.99 | |||
| 7930 | 46.13 | 0.05 ↑ % | -0.35 ↓ % | -2.34 ↓ % | 41.25 | |||
| 7929 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 210.85 | 0.38 ↑ % | 0.74 ↑ % | 5.76 ↑ % | 188.54 | ||
| 7928 | 1,036.69 | -0.47 ↓ % | 5.11 ↑ % | 16.85 ↑ % | 927.01 | |||
| 7927 | 6.844 | 0.25 ↑ % | -0.22 ↓ % | -3.27 ↓ % | 6.120 | |||
| 2401 | 10.38 | -0.20 ↓ % | 0.98 ↑ % | -1.19 ↓ % | 436.29 Mil Dolares | 10.05 Mil Dolares | 9.281 | |
| 3157 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 173.20 | -0.05 ↓ % | -1.66 ↓ % | -9.98 ↓ % | 86.16 Mil Dolares | 622.81 Mil Dolares | 154.88 |
| 1303 | 0.0051333395 | 6.26 ↑ % | 21.65 ↑ % | 15.03 ↑ % | 4.83 Millón De Dólares | 6.03 Millón De Dólares | 0.0045902630 | |
| 6337 | 0.1868181156 | 0.01 ↑ % | 11.38 ↑ % | 11.23 ↑ % | 0.1670538799 | |||
| 4715 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0006280860 | 3.65 ↑ % | 0.83 ↑ % | 145.38 ↑ % | 5.87 Mil Dolares | 0.0005616383 | |
| 2252 | 0.0000057348 | 3.17 ↑ % | -4.32 ↓ % | -44.56 ↓ % | 573.48 Mil Dolares | 686.58 Mil Dolares | 0.0000051281 | |
| 7917 | 31.55 | 0.00 % | -0.52 ↓ % | -2.88 ↓ % | 28.21 | |||
| 4433 | 6.430 | 1.29 ↑ % | 3.57 ↑ % | 14.56 ↑ % | 38.63 Mil Dolares | 5.750 | ||
| 4486 | 228.57 | 0.25 ↑ % | 1.35 ↑ % | 2.93 ↑ % | 27.06 Mil Dolares | 204.38 | ||
| 4484 | 20.65 | -0.11 ↓ % | 1.73 ↑ % | -12.55 ↓ % | 27.29 Mil Dolares | 18.47 | ||
| 7944 | 507.53 | -0.15 ↓ % | -0.88 ↓ % | -0.88 ↓ % | 453.84 | |||
| 7943 | T-Rex 2X Long MSTR Daily Target ETF (Derivatives) (T-Rex 2X Long MSTR Daily Target ETF (Derivatives)) (MSTU) | 40.93 | 0.37 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 36.60 | ||
| 7942 | 35.05 | -0.33 ↓ % | 0.55 ↑ % | 0.55 ↑ % | 31.35 | |||
| 7918 | 49.01 | -0.05 ↓ % | -0.05 ↓ % | -0.56 ↓ % | 43.83 | |||
| 7916 | 66.90 | -0.02 ↓ % | -0.48 ↓ % | -0.15 ↓ % | 59.82 | |||
| 1439 | 11.87 | 0.77 ↑ % | -1.34 ↓ % | -4.75 ↓ % | 3.37 Millón De Dólares | 420.70 Mil Dolares | 10.61 | |
| 2150 | 2.971 | -0.49 ↓ % | 0.28 ↑ % | 7.78 ↑ % | 707.76 Mil Dolares | 219.31 Mil Dolares | 2.656 | |
| 2017 | 3.094 | -0.37 ↓ % | 4.50 ↑ % | 6.09 ↑ % | 936.62 Mil Dolares | 343.59 Mil Dolares | 2.767 | |
| 2100 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.490 | -0.05 ↓ % | -2.14 ↓ % | -2.42 ↓ % | 809.67 Mil Dolares | 3.94 Mil Dolares | 4.909 |
| 1875 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.161 | 0.90 ↑ % | 1.45 ↑ % | -1.79 ↓ % | 1.26 Millón De Dólares | 3.54 Mil Dolares | 4.615 |
| 1686 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.699 | -0.10 ↓ % | -0.06 ↓ % | 2.66 ↑ % | 1.93 Millón De Dólares | 5.19 Mil Dolares | 5.096 |
| 2223 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 4.977 | 0.01 ↑ % | -1.51 ↓ % | 0.22 ↑ % | 609.63 Mil Dolares | 1.97 Mil Dolares | 4.450 |
| 2117 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.132 | -0.16 ↓ % | -0.02 ↓ % | 1.29 ↑ % | 782.12 Mil Dolares | 1.80 Mil Dolares | 4.589 |
| 2224 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.970 | 1.74 ↑ % | -2.17 ↓ % | -0.20 ↓ % | 607.41 Mil Dolares | 1.65 Mil Dolares | 4.444 |
| 1659 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.924 | 0.12 ↑ % | -0.79 ↓ % | 0.31 ↑ % | 2.01 Millón De Dólares | 32.98 Mil Dolares | 4.403 |
| 1657 | 0.0020144091 | -0.48 ↓ % | -7.17 ↓ % | -2.11 ↓ % | 2.01 Millón De Dólares | 174.64 Mil Dolares | 0.0018012967 | |
| 4858 | 0.0006564612 | 2.12 ↑ % | -13.37 ↓ % | -12.96 ↓ % | 1.71 Mil Dolares | 0.0005870115 | ||
| 4695 | 0.0005990414 | -0.19 ↓ % | 0.18 ↑ % | 2.19 ↑ % | 7.06 Mil Dolares | 0.0005356664 | ||
| 7915 | 23.89 | 0.07 ↑ % | 0.61 ↑ % | 1.73 ↑ % | 21.36 | |||
| 3402 | 1.4190 | 0.16 ↑ % | 0.68 ↑ % | -3.02 ↓ % | 41.15 Mil Dolares | 148.75 Mil Dolares | 1.2688 | |
| 4037 | 0.0688316193 | 0.17 ↑ % | -0.76 ↓ % | -2.70 ↓ % | 2.78 Millón De Dólares | 0.0615496470 | ||
| 1106 | 0.0075241603 | -2.54 ↓ % | -7.41 ↓ % | -47.66 ↓ % | 7.43 Millón De Dólares | 1.91 Millón De Dólares | 0.0067281493 | |
| 7914 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 4.991 | 0.01 ↑ % | -0.20 ↓ % | -3.43 ↓ % | 4.463 |
