Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3793 | 0.0000531176 | -0.51 ↓ % | -0.51 ↓ % | -0.51 ↓ % | 3.02 Millón De Dólares | 0.0000000000 | ||
| 4129 | 0.0210482382 | -0.14 ↓ % | -2.09 ↓ % | -2.09 ↓ % | 77.33 Mil Dolares | 0.0000000000 | ||
| 4411 | 86.50 | 0.19 ↑ % | -4.26 ↓ % | -4.26 ↓ % | 28.60 Mil Dolares | 0.0000000000 | ||
| 3806 | 0.0006059517 | -20.02 ↓ % | -7.09 ↓ % | -7.09 ↓ % | 1.85 Millón De Dólares | 0.0000000000 | ||
| 3861 | 0.0109577979 | 0.13 ↑ % | -5.71 ↓ % | -5.71 ↓ % | 771.91 Mil Dolares | 0.0000000000 | ||
| 4639 | 1.2899 | -1.98 ↓ % | 0.08 ↑ % | -0.29 ↓ % | 6.40 Mil Dolares | 0.0000000000 | ||
| 3928 | 0.0020279922 | -3.17 ↓ % | 9,798.95 ↑ % | 20,860.44 ↑ % | 367.32 Mil Dolares | 0.0000000000 | ||
| 3729 | 174.19 | 1.19 ↑ % | 2.64 ↑ % | -0.72 ↓ % | 170.72 dólar | 4.73 dólar | 0.0000000000 | |
| 3738 | 357.69 | 0.30 ↑ % | -4.99 ↓ % | -4.99 ↓ % | 148.00 dólar | 14.27 dólar | 0.0000000000 | |
| 3065 | 479.23 | -0.84 ↓ % | 0.36 ↑ % | 0.36 ↑ % | 55.54 Mil Dolares | 58.44 dólar | 0.0000000000 | |
| 3594 | 5.644 | 0.68 ↑ % | -11.37 ↓ % | -11.37 ↓ % | 4.95 Mil Dolares | 589.90 Mil Dolares | 0.0000000000 | |
| 3615 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 27.70 | 0.06 ↑ % | -2.56 ↓ % | -2.56 ↓ % | 4.04 Mil Dolares | 778.46 Mil Dolares | 0.0000000000 |
| 3563 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 85.81 | 0.00 % | -0.32 ↓ % | -0.32 ↓ % | 6.01 Mil Dolares | 0.0000000000 | |
| 3373 | 27.59 | -0.09 ↓ % | -1.61 ↓ % | -1.51 ↓ % | 19.86 Mil Dolares | 3.52 Mil Dolares | 0.0000000000 | |
| 3715 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 13.08 | 0.94 ↑ % | 0.61 ↑ % | 0.61 ↑ % | 295.14 dólar | 2.53 dólar | 0.0000000000 |
| 3220 | 700.81 | 0.20 ↑ % | -1.45 ↓ % | -1.45 ↓ % | 33.26 Mil Dolares | 50.56 dólar | 0.0000000000 | |
| 2875 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 274.31 | 1.49 ↑ % | -2.17 ↓ % | -2.17 ↓ % | 92.10 Mil Dolares | 16.63 Mil Dolares | 0.0000000000 |
| 2407 | 177.12 | 2.28 ↑ % | 3.53 ↑ % | 3.53 ↑ % | 285.50 Mil Dolares | 709.41 dólar | 0.0000000000 | |
| 3527 | 40.82 | 1.07 ↑ % | -5.20 ↓ % | -5.20 ↓ % | 8.31 Mil Dolares | 101.57 dólar | 0.0000000000 | |
| 3372 | 21.99 | 0.00 % | 0.40 ↑ % | 0.40 ↑ % | 19.89 Mil Dolares | 0.0000000000 | ||
| 3742 | 5.513 | -1.81 ↓ % | -9.02 ↓ % | -9.02 ↓ % | 128.35 dólar | 31.71 dólar | 0.0000000000 | |
| 3711 | 162.14 | 0.00 ↑ % | 5.08 ↑ % | 5.08 ↑ % | 385.73 dólar | 104.38 Mil Dolares | 0.0000000000 | |
| 3713 | 166.46 | 0.31 ↑ % | 0.89 ↑ % | 0.89 ↑ % | 348.60 dólar | 92.43 dólar | 0.0000000000 | |
| 3434 | 569.46 | 2.49 ↑ % | -2.39 ↓ % | -2.39 ↓ % | 14.61 Mil Dolares | 18.57 dólar | 0.0000000000 | |
| 3517 | 10.12 | 0.67 ↑ % | -3.03 ↓ % | -3.03 ↓ % | 8.93 Mil Dolares | 25.11 dólar | 0.0000000000 | |
| 2047 | 13.82 | -0.63 ↓ % | -2.50 ↓ % | -2.50 ↓ % | 682.37 Mil Dolares | 911.99 Mil Dolares | 0.0000000000 | |
| 2257 | 838.74 | 1.20 ↑ % | -1.12 ↓ % | -1.37 ↓ % | 408.54 Mil Dolares | 800.03 Mil Dolares | 0.0000000000 | |
| 3741 | 16.62 | 0.69 ↑ % | 3.47 ↑ % | 3.47 ↑ % | 135.32 dólar | 5.93 dólar | 0.0000000000 | |
| 3444 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 50.99 | 0.86 ↑ % | -2.55 ↓ % | -2.55 ↓ % | 13.59 Mil Dolares | 1.52 Mil Dolares | 0.0000000000 |
| 3736 | 149.95 | -0.99 ↓ % | -1.14 ↓ % | -1.14 ↓ % | 150.03 dólar | 2.45 dólar | 0.0000000000 | |
| 3395 | 401.71 | -0.29 ↓ % | -8.93 ↓ % | -8.93 ↓ % | 17.64 Mil Dolares | 809.86 Mil Dolares | 0.0000000000 | |
| 3307 | 272.32 | 1.06 ↑ % | -5.93 ↓ % | -5.93 ↓ % | 24.57 Mil Dolares | 1.82 Mil Dolares | 0.0000000000 | |
| 3569 | 14.94 | -0.95 ↓ % | -4.64 ↓ % | -4.64 ↓ % | 5.73 Mil Dolares | 5.91 dólar | 0.0000000000 | |
| 3740 | 46.97 | 0.36 ↑ % | 0.83 ↑ % | 0.83 ↑ % | 145.49 dólar | 2.50 dólar | 0.0000000000 | |
| 3409 | 7.754 | -0.24 ↓ % | -0.42 ↓ % | -0.42 ↓ % | 16.57 Mil Dolares | 15.63 dólar | 0.0000000000 | |
| 2814 | 168.86 | 0.99 ↑ % | -8.94 ↓ % | -8.94 ↓ % | 106.93 Mil Dolares | 568.69 Mil Dolares | 0.0000000000 | |
| 3700 | 48.20 | 0.00 % | 0.00 % | -5.60 ↓ % | 569.31 dólar | 0.0000000000 | ||
| 3734 | 145.30 | 0.00 % | 1.17 ↑ % | -3.23 ↓ % | 154.92 dólar | 0.0000000000 | ||
| 3739 | 15.87 | -11.73 ↓ % | -9.53 ↓ % | -9.53 ↓ % | 147.17 dólar | 4.50 dólar | 0.0000000000 | |
| 3557 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 3.854 | -2.31 ↓ % | -5.62 ↓ % | -0.01 ↓ % | 6.55 Mil Dolares | 531.26 Mil Dolares | 0.0000000000 |
| 3680 | 378.50 | 0.87 ↑ % | -1.36 ↓ % | 4.45 ↑ % | 1.14 Mil Dolares | 999.40 dólar | 0.0000000000 | |
| 3731 | 55.88 | -0.07 ↓ % | 0.21 ↑ % | 0.21 ↑ % | 165.86 dólar | 5.00 dólar | 0.0000000000 | |
| 2662 | 83.54 | 1.26 ↑ % | -3.68 ↓ % | -3.68 ↓ % | 148.76 Mil Dolares | 772.39 Mil Dolares | 0.0000000000 | |
| 3728 | 117.76 | 3.04 ↑ % | 9.28 ↑ % | 9.28 ↑ % | 171.31 dólar | 5.46 dólar | 0.0000000000 | |
| 3726 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 38.73 | -0.42 ↓ % | -5.59 ↓ % | 0.63 ↑ % | 176.22 dólar | 2.47 dólar | 0.0000000000 |
| 3732 | 37.69 | 0.00 % | 0.00 % | 0.41 ↑ % | 161.58 dólar | 0.0000000000 | ||
| 3548 | 164.21 | 0.00 % | 0.00 % | -0.09 ↓ % | 7.08 Mil Dolares | 0.0000000000 | ||
| 3612 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.82 | 0.76 ↑ % | -5.00 ↓ % | -19.81 ↓ % | 4.17 Mil Dolares | 327.74 dólar | 0.0000000000 |
| 3610 | 329.15 | 2.43 ↑ % | -2.34 ↓ % | -4.91 ↓ % | 4.26 Mil Dolares | 6.96 dólar | 0.0000000000 | |
| 3188 | 73.49 | 1.13 ↑ % | -1.89 ↓ % | -1.89 ↓ % | 38.42 Mil Dolares | 6.62 Mil Dolares | 0.0000000000 | |
| 3694 | 104.85 | 3.69 ↑ % | 2.18 ↑ % | 1.60 ↑ % | 762.78 dólar | 39.23 dólar | 0.0000000000 | |
| 3275 | 35.61 | -2.73 ↓ % | -15.22 ↓ % | -15.82 ↓ % | 27.05 Mil Dolares | 8.20 Mil Dolares | 0.0000000000 | |
| 2461 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 243.65 | 0.87 ↑ % | 5.83 ↑ % | -2.33 ↓ % | 252.33 Mil Dolares | 238.10 Mil Dolares | 0.0000000000 |
| 3140 | 67.73 | 0.00 % | 0.00 % | -0.30 ↓ % | 44.24 Mil Dolares | 0.0000000000 | ||
| 3565 | 15.10 | 0.30 ↑ % | -3.98 ↓ % | -3.98 ↓ % | 6.01 Mil Dolares | 6.30 dólar | 0.0000000000 | |
| 3717 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.07 | 0.08 ↑ % | -0.64 ↓ % | -0.64 ↓ % | 273.99 dólar | 52.09 dólar | 0.0000000000 |
| 1191 | 75.73 | 0.84 ↑ % | -3.24 ↓ % | -3.24 ↓ % | 5.04 Millón De Dólares | 10.34 Millón De Dólares | 0.0000000000 | |
| 3716 | 42.41 | 2.11 ↑ % | 2.62 ↑ % | -4.82 ↓ % | 288.20 dólar | 5.21 dólar | 0.0000000000 | |
| 3255 | 113.26 | -0.42 ↓ % | -5.17 ↓ % | -5.17 ↓ % | 28.70 Mil Dolares | 5.11 Mil Dolares | 0.0000000000 | |
| 3733 | 475.73 | 0.00 % | -2.06 ↓ % | 0.44 ↑ % | 159.46 dólar | 0.0000000000 | ||
| 3730 | 484.80 | 1.80 ↑ % | 3.51 ↑ % | 0.38 ↑ % | 170.26 dólar | 5.21 dólar | 0.0000000000 | |
| 2281 | 26.47 | -2.53 ↓ % | 0.94 ↑ % | 0.94 ↑ % | 381.45 Mil Dolares | 91.06 Mil Dolares | 0.0000000000 | |
| 3654 | 342.31 | 7.59 ↑ % | 8.45 ↑ % | 7.73 ↑ % | 2.03 Mil Dolares | 650.39 dólar | 0.0000000000 | |
| 3735 | 247.37 | 0.71 ↑ % | 2.34 ↑ % | 2.46 ↑ % | 154.46 dólar | 5.04 dólar | 0.0000000000 | |
| 3699 | 19.08 | 0.89 ↑ % | -6.56 ↓ % | -6.56 ↓ % | 602.75 dólar | 9.31 dólar | 0.0000000000 | |
| 3640 | 19.89 | 0.00 % | -9.97 ↓ % | -9.97 ↓ % | 2.94 Mil Dolares | 0.0000000000 | ||
| 3535 | 541.71 | -0.27 ↓ % | 4.40 ↑ % | 4.40 ↑ % | 8.00 Mil Dolares | 13.27 dólar | 0.0000000000 | |
| 2778 | 316.43 | -1.16 ↓ % | -7.43 ↓ % | -7.43 ↓ % | 114.05 Mil Dolares | 23.55 Mil Dolares | 0.0000000000 | |
| 3660 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 30.75 | -0.17 ↓ % | -1.31 ↓ % | -2.52 ↓ % | 1.82 Mil Dolares | 396.80 dólar | 0.0000000000 |
| 3703 | 150.99 | 0.00 % | 0.19 ↑ % | 0.08 ↑ % | 552.21 dólar | 0.0000000000 | ||
| 3669 | 102.86 | -1.52 ↓ % | -2.85 ↓ % | -5.68 ↓ % | 1.37 Mil Dolares | 12.83 Mil Dolares | 0.0000000000 | |
| 3268 | 6.062 | 0.27 ↑ % | -4.17 ↓ % | -6.07 ↓ % | 27.33 Mil Dolares | 28.06 dólar | 0.0000000000 | |
| 3358 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 383.02 | 2.48 ↑ % | 3.23 ↑ % | 0.97 ↑ % | 20.70 Mil Dolares | 13.34 dólar | 0.0000000000 |
| 2939 | 479.23 | 1.95 ↑ % | 0.96 ↑ % | 5.05 ↑ % | 79.55 Mil Dolares | 228.84 dólar | 0.0000000000 | |
| 3648 | 454.47 | 2.52 ↑ % | 5.94 ↑ % | 5.89 ↑ % | 2.22 Mil Dolares | 156.91 dólar | 0.0000000000 | |
| 3714 | 241.88 | 0.35 ↑ % | -1.91 ↓ % | -1.91 ↓ % | 324.34 dólar | 24.28 dólar | 0.0000000000 | |
| 3723 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.129 | 0.00 % | 0.00 % | -6.16 ↓ % | 195.86 dólar | 0.0000000000 | |
| 3689 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 361.96 | 0.89 ↑ % | 3.86 ↑ % | 1.69 ↑ % | 928.72 dólar | 68.63 dólar | 0.0000000000 |
| 3685 | 95.59 | 1.61 ↑ % | -2.71 ↓ % | -11.10 ↓ % | 1.07 Mil Dolares | 66.12 Mil Dolares | 0.0000000000 | |
| 3325 | Hyperliquid Strategies Tokenized Stock (Ondo) (Hyperliquid Strategies Tokenized Stock (Ondo)) (PURRon) | 7.628 | 0.32 ↑ % | -2.68 ↓ % | -11.97 ↓ % | 23.13 Mil Dolares | 27.64 dólar | 0.0000000000 |
| 3079 | 40.26 | 0.20 ↑ % | 2.65 ↑ % | 3.14 ↑ % | 53.57 Mil Dolares | 10.57 Mil Dolares | 0.0000000000 | |
| 3647 | Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) (Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)) (BOTZon) | 36.72 | 0.00 % | 0.00 % | -0.38 ↓ % | 2.26 Mil Dolares | 0.0000000000 | |
| 3136 | Lattice Semiconductor Tokenized Stock (Ondo) (Lattice Semiconductor Tokenized Stock (Ondo)) (LSCCon) | 145.52 | 1.27 ↑ % | 1.19 ↑ % | 1.19 ↑ % | 44.50 Mil Dolares | 47.67 dólar | 0.0000000000 |
| 3634 | 310.20 | 0.83 ↑ % | 2.81 ↑ % | 6.22 ↑ % | 3.26 Mil Dolares | 15.20 dólar | 0.0000000000 | |
| 3657 | 28.84 | 5.32 ↑ % | 0.34 ↑ % | 0.34 ↑ % | 1.95 Mil Dolares | 0.0000000000 | ||
| 3721 | 135.81 | 0.00 % | 3.46 ↑ % | -0.27 ↓ % | 227.36 dólar | 0.0000000000 | ||
| 2534 | 67.27 | 0.36 ↑ % | -9.05 ↓ % | -9.05 ↓ % | 211.80 Mil Dolares | 25.12 Mil Dolares | 0.0000000000 | |
| 1352 | 45.44 | 2.71 ↑ % | -1.98 ↓ % | -4.82 ↓ % | 3.38 Millón De Dólares | 464.33 Mil Dolares | 0.0000000000 | |
| 3538 | 174.92 | -0.65 ↓ % | 2.30 ↑ % | -0.87 ↓ % | 7.91 Mil Dolares | 13.11 dólar | 0.0000000000 | |
| 3316 | 401.64 | 1.61 ↑ % | -0.97 ↓ % | -3.57 ↓ % | 23.92 Mil Dolares | 40.61 Mil Dolares | 0.0000000000 | |
| 2185 | Applied Optoelectronics Tokenized Stock (Ondo) (Applied Optoelectronics Tokenized Stock (Ondo)) (AAOIon) | 137.58 | 0.12 ↑ % | -5.73 ↓ % | -15.39 ↓ % | 511.39 Mil Dolares | 857.70 Mil Dolares | 0.0000000000 |
| 3719 | 91.09 | 0.00 % | 0.00 % | -2.02 ↓ % | 253.87 dólar | 0.0000000000 | ||
| 3684 | Hewlett Packard Enterprise Tokenized Stock (Ondo) (Hewlett Packard Enterprise Tokenized Stock (Ondo)) (HPEon) | 46.73 | -1.54 ↓ % | -6.10 ↓ % | 0.23 ↑ % | 1.10 Mil Dolares | 288.67 dólar | 0.0000000000 |
| 3697 | 149.17 | 1.79 ↑ % | -1.74 ↓ % | -1.74 ↓ % | 714.35 dólar | 291.54 dólar | 0.0000000000 | |
| 3670 | 25.90 | -1.64 ↓ % | -1.29 ↓ % | -1.29 ↓ % | 1.37 Mil Dolares | 763.47 Mil Dolares | 0.0000000000 | |
| 2155 | 225.53 | -0.09 ↓ % | 5.10 ↑ % | 14.17 ↑ % | 536.12 Mil Dolares | 1.45 Millón De Dólares | 0.0000000000 | |
| 3737 | 257.02 | 0.00 % | -5.71 ↓ % | -6.35 ↓ % | 148.81 dólar | 0.0000000000 | ||
| 3864 | 0.0063025114 | 4.08 ↑ % | 36.24 ↑ % | 25.10 ↑ % | 745.28 Mil Dolares | 0.0000000000 | ||
| 3761 | 0.0376072897 | -1.66 ↓ % | -5.79 ↓ % | -24.69 ↓ % | 12.94 Millón De Dólares | 0.0000000000 | ||
| 7957 | 0.0139556862 | 0.00 % | 0.16 ↑ % | 4.62 ↑ % | 0.0000000000 |
