Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 252 | 0.0002390096 | 0.12 ↑ % | 365,229.56 ↑ % | 365,229.56 ↑ % | 100.55 Millón De Dólares | 1.43 Millón De Dólares | 0.0002128175 | |
| 4034 | 3.354 | 1.32 ↑ % | -33.39 ↓ % | -33.39 ↓ % | 3.36 Millón De Dólares | 2.986 | ||
| 3292 | 71.26 | 0.00 % | 9.70 ↑ % | 9.72 ↑ % | 57.73 Mil Dolares | 63.45 | ||
| 1638 | 377.58 | -0.04 ↓ % | 0.20 ↑ % | 6.19 ↑ % | 2.06 Millón De Dólares | 3.90 Millón De Dólares | 336.20 | |
| 1410 | 349.76 | 0.09 ↑ % | -0.34 ↓ % | 2.91 ↑ % | 3.57 Millón De Dólares | 12.05 Millón De Dólares | 311.43 | |
| 1657 | 154.37 | 0.31 ↑ % | 1.30 ↑ % | -5.97 ↓ % | 2.00 Millón De Dólares | 12.46 Millón De Dólares | 137.45 | |
| 1341 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 721.23 | -0.10 ↓ % | -0.15 ↓ % | -0.99 ↓ % | 4.20 Millón De Dólares | 11.71 Millón De Dólares | 642.19 |
| 3965 | Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) (Hertz Global Holdings, Inc. Tokenized Stock (Coinbase)) (HTZc) | 2.144 | 0.00 % | 0.00 % | 3.68 ↑ % | 483.95 dólar | 1.9091 | |
| 3761 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 650.00 | 0.00 ↑ % | -1.34 ↓ % | 0.06 ↑ % | 10.60 Mil Dolares | 578.77 | |
| 3322 | 26.67 | 0.00 % | 15.76 ↑ % | 18.30 ↑ % | 53.07 Mil Dolares | 23.75 | ||
| 3424 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 28.69 | 0.00 ↑ % | -0.46 ↓ % | 0.88 ↑ % | 37.75 Mil Dolares | 25.55 | |
| 1168 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 233.04 | 0.08 ↑ % | -1.80 ↓ % | 0.48 ↑ % | 6.03 Millón De Dólares | 8.41 Millón De Dólares | 207.50 |
| 1810 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,637.97 | 0.24 ↑ % | -3.56 ↓ % | -8.31 ↓ % | 1.43 Millón De Dólares | 6.98 Millón De Dólares | 1,458.47 |
| 2172 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 199.49 | 0.05 ↑ % | 3.12 ↑ % | 4.38 ↑ % | 671.89 Mil Dolares | 6.65 Millón De Dólares | 177.63 |
| 3278 | 154.53 | 0.00 % | 7.16 ↑ % | 7.16 ↑ % | 61.06 Mil Dolares | 137.59 | ||
| 3348 | 1,125.16 | 0.02 ↑ % | 0.26 ↑ % | -9.80 ↓ % | 49.34 Mil Dolares | 3.07 Mil Dolares | 1,001.86 | |
| 1703 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 522.74 | -0.04 ↓ % | -1.06 ↓ % | 1.08 ↑ % | 1.80 Millón De Dólares | 4.76 Millón De Dólares | 465.46 |
| 1518 | 340.25 | 0.00 ↓ % | 1.16 ↑ % | 2.60 ↑ % | 2.73 Millón De Dólares | 5.27 Millón De Dólares | 302.96 | |
| 3926 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 139.89 | 0.00 % | 0.14 ↑ % | 0.14 ↑ % | 2.05 Mil Dolares | 124.56 | |
| 1958 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 1,054.36 | 0.43 ↑ % | -2.82 ↓ % | -3.35 ↓ % | 1.05 Millón De Dólares | 6.67 Millón De Dólares | 938.82 |
| 1554 | 255.68 | -0.01 ↓ % | -1.67 ↓ % | 2.75 ↑ % | 2.51 Millón De Dólares | 7.05 Millón De Dólares | 227.66 | |
| 3930 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 316.30 | 0.00 % | -49.76 ↓ % | -49.76 ↓ % | 1.91 Mil Dolares | 281.64 | |
| 1689 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 165.70 | 0.17 ↑ % | -1.24 ↓ % | 11.14 ↑ % | 1.84 Millón De Dólares | 5.17 Millón De Dólares | 147.54 |
| 4031 | 0.0074887118 | 1.86 ↑ % | 50.29 ↑ % | 217.24 ↑ % | 3.66 Millón De Dólares | 0.0066680538 | ||
| 2311 | 13.43 | 0.72 ↑ % | -0.08 ↓ % | -3.95 ↓ % | 513.33 Mil Dolares | 417.56 Mil Dolares | 11.96 | |
| 1883 | 1,166.98 | 0.09 ↑ % | -1.86 ↓ % | -0.06 ↓ % | 1.22 Millón De Dólares | 536.13 Mil Dolares | 1,039.09 | |
| 2179 | 13.39 | 0.44 ↑ % | 18.05 ↑ % | 8.44 ↑ % | 664.09 Mil Dolares | 1.41 Millón De Dólares | 11.92 | |
| 2130 | 332.03 | -0.14 ↓ % | -2.09 ↓ % | 0.95 ↑ % | 726.13 Mil Dolares | 65.78 Mil Dolares | 295.64 | |
| 4073 | 0.0032733884 | 0.19 ↑ % | -7.82 ↓ % | -36.40 ↓ % | 1.29 Millón De Dólares | 0.0029146708 | ||
| 7943 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 23.26 | 1.93 ↑ % | 0.75 ↑ % | 0.44 ↑ % | 20.71 | ||
| 4454 | 0.0000885783 | 7.57 ↑ % | -34.71 ↓ % | 1,605.37 ↑ % | 38.66 Mil Dolares | 0.0000788714 | ||
| 4844 | 0.0000118710 | -5.00 ↓ % | 47.98 ↑ % | -97.60 ↓ % | 2.95 Mil Dolares | 0.0000105701 | ||
| 4130 | 0.0205915771 | -4.15 ↓ % | -0.01 ↓ % | -30.64 ↓ % | 586.84 Mil Dolares | 0.0183350286 | ||
| 383 | 0.6061 | -0.29 ↓ % | -3.63 ↓ % | -6.59 ↓ % | 50.61 Millón De Dólares | 6.15 Millón De Dólares | 0.5397 | |
| 7936 | 0.0036805504 | 0.00 % | 0.00 % | -88.20 ↓ % | 0.0032772136 | |||
| 7260 | 0.9994 | 0.00 % | -0.02 ↓ % | -0.02 ↓ % | 0.8899 | |||
| 7937 | 2.638 | 0.17 ↑ % | -0.08 ↓ % | -1.28 ↓ % | 2.349 | |||
| 212 | 0.9971 | 0.02 ↑ % | -0.48 ↓ % | -0.38 ↓ % | 666.56 Millón De Dólares | 547.78 Mil Dolares | 0.8878 | |
| 4009 | 0.0277634973 | -2.54 ↓ % | 27.92 ↑ % | -8.88 ↓ % | 11.02 Millón De Dólares | 0.0247210067 | ||
| 4025 | 0.0163889566 | -3.25 ↓ % | -5.71 ↓ % | 18.58 ↑ % | 4.48 Millón De Dólares | 0.0145929564 | ||
| 2395 | 40.09 | 0.31 ↑ % | -10.90 ↓ % | -20.56 ↓ % | 428.19 Mil Dolares | 373.61 Mil Dolares | 35.70 | |
| 2425 | 94.78 | -0.04 ↓ % | 0.31 ↑ % | 0.95 ↑ % | 403.79 Mil Dolares | 86.71 Mil Dolares | 84.40 | |
| 2360 | 6.230 | 0.15 ↑ % | 1.90 ↑ % | -0.57 ↓ % | 460.85 Mil Dolares | 45.76 Mil Dolares | 5.547 | |
| 2316 | 7.291 | 0.36 ↑ % | -0.99 ↓ % | -10.63 ↓ % | 509.94 Mil Dolares | 321.95 Mil Dolares | 6.492 | |
| 2327 | 71.96 | 0.12 ↑ % | 0.09 ↑ % | 10.19 ↑ % | 497.57 Mil Dolares | 193.74 Mil Dolares | 64.07 | |
| 1934 | 240.45 | -0.04 ↓ % | 3.42 ↑ % | -0.68 ↓ % | 1.09 Millón De Dólares | 297.72 Mil Dolares | 214.10 | |
| 1586 | 78.98 | 0.43 ↑ % | 0.93 ↑ % | 3.94 ↑ % | 2.31 Millón De Dólares | 392.42 Mil Dolares | 70.33 | |
| 7935 | 34.83 | 0.04 ↑ % | 1.62 ↑ % | 7.45 ↑ % | 31.01 | |||
| 7934 | 13.48 | 0.88 ↑ % | 18.02 ↑ % | -4.21 ↓ % | 12.00 | |||
| 7933 | 46.69 | 0.09 ↑ % | 0.50 ↑ % | 1.05 ↑ % | 41.57 | |||
| 7932 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 208.50 | 0.14 ↑ % | 5.62 ↑ % | -1.72 ↓ % | 185.66 | ||
| 7931 | 1,018.86 | 0.00 ↓ % | 5.32 ↑ % | 23.80 ↑ % | 907.21 | |||
| 7930 | 6.975 | -0.45 ↓ % | -2.14 ↓ % | -3.64 ↓ % | 6.210 | |||
| 2389 | 10.30 | 1.65 ↑ % | -2.68 ↓ % | -0.78 ↓ % | 433.02 Mil Dolares | 39.14 Mil Dolares | 9.172 | |
| 3147 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 177.92 | 0.07 ↑ % | -1.26 ↓ % | -4.98 ↓ % | 88.50 Mil Dolares | 38.12 Mil Dolares | 158.43 |
| 1361 | 0.0042920914 | -2.09 ↓ % | -9.69 ↓ % | -60.98 ↓ % | 4.04 Millón De Dólares | 4.25 Millón De Dólares | 0.0038217383 | |
| 6358 | 0.1677580385 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 0.1493741061 | |||
| 4513 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0007657926 | 0.17 ↑ % | 36.81 ↑ % | 161.08 ↑ % | 27.55 Mil Dolares | 0.0006818724 | |
| 2200 | 0.0000063890 | -4.55 ↓ % | -23.09 ↓ % | -66.09 ↓ % | 638.90 Mil Dolares | 695.93 Mil Dolares | 0.0000056889 | |
| 4625 | 28.74 | 0.57 ↑ % | -1.45 ↓ % | -12.48 ↓ % | 14.25 Mil Dolares | 25.59 | ||
| 4343 | 5.871 | 0.00 ↓ % | 1.15 ↑ % | 3.50 ↑ % | 75.83 Mil Dolares | 5.228 | ||
| 4488 | 226.67 | -0.02 ↓ % | 2.91 ↑ % | 0.09 ↑ % | 32.44 Mil Dolares | 201.83 | ||
| 4300 | 20.38 | 0.02 ↑ % | -3.98 ↓ % | -12.72 ↓ % | 103.56 Mil Dolares | 18.15 | ||
| 7921 | 48.79 | 0.00 ↑ % | -0.50 ↓ % | -2.84 ↓ % | 43.44 | |||
| 7920 | 66.42 | 0.02 ↑ % | -0.90 ↓ % | -0.99 ↓ % | 59.14 | |||
| 1451 | 11.70 | -0.09 ↓ % | -2.09 ↓ % | 1.06 ↑ % | 3.23 Millón De Dólares | 572.11 Mil Dolares | 10.42 | |
| 2170 | 2.874 | 0.05 ↑ % | 0.15 ↑ % | 3.31 ↑ % | 672.80 Mil Dolares | 367.14 Mil Dolares | 2.559 | |
| 1983 | 2.917 | 0.88 ↑ % | 0.22 ↑ % | -7.81 ↓ % | 990.04 Mil Dolares | 943.04 Mil Dolares | 2.597 | |
| 2086 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.537 | 0.74 ↑ % | -1.18 ↓ % | -0.99 ↓ % | 806.46 Mil Dolares | 13.31 Mil Dolares | 4.930 |
| 1924 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.151 | 0.00 ↑ % | 0.07 ↑ % | 1.74 ↑ % | 1.12 Millón De Dólares | 135.28 Mil Dolares | 4.587 |
| 1690 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.653 | -0.34 ↓ % | 0.17 ↑ % | 2.99 ↑ % | 1.83 Millón De Dólares | 237.81 Mil Dolares | 5.034 |
| 2211 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.162 | 0.00 ↓ % | 0.68 ↑ % | 1.39 ↑ % | 623.45 Mil Dolares | 13.52 Mil Dolares | 4.597 |
| 2111 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.098 | -0.37 ↓ % | -0.57 ↓ % | 3.13 ↑ % | 766.75 Mil Dolares | 11.23 Mil Dolares | 4.539 |
| 2227 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 5.017 | -1.16 ↓ % | 3.48 ↑ % | 3.59 ↑ % | 604.09 Mil Dolares | 13.11 Mil Dolares | 4.467 |
| 1674 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.960 | 0.49 ↑ % | -1.12 ↓ % | 2.23 ↑ % | 1.94 Millón De Dólares | 254.57 Mil Dolares | 4.416 |
| 1631 | 0.0020838212 | 1.61 ↑ % | 1.28 ↑ % | -19.37 ↓ % | 2.08 Millón De Dólares | 232.80 Mil Dolares | 0.0018554636 | |
| 4718 | 0.0008116127 | 3.60 ↑ % | 18.12 ↑ % | 288.91 ↑ % | 7.53 Mil Dolares | 0.0007226713 | ||
| 4658 | 0.0006033363 | 0.01 ↑ % | 4.90 ↑ % | 4.77 ↑ % | 11.47 Mil Dolares | 0.0005372191 | ||
| 7919 | 23.80 | 0.16 ↑ % | -0.55 ↓ % | -1.06 ↓ % | 21.19 | |||
| 3403 | 1.4010 | 0.09 ↑ % | -0.61 ↓ % | -4.27 ↓ % | 40.63 Mil Dolares | 93.35 Mil Dolares | 1.2475 | |
| 4063 | 0.0700239960 | 1.16 ↑ % | 0.73 ↑ % | -5.25 ↓ % | 1.56 Millón De Dólares | 0.0623503464 | ||
| 1099 | 0.0073053967 | 0.42 ↑ % | -8.10 ↓ % | -62.42 ↓ % | 7.21 Millón De Dólares | 2.78 Millón De Dólares | 0.0065048275 | |
| 7918 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.024 | -0.03 ↓ % | 0.07 ↑ % | -3.91 ↓ % | 4.473 | ||
| 4595 | 0.0001759983 | 1.80 ↑ % | -7.65 ↓ % | -10.82 ↓ % | 17.34 Mil Dolares | 0.0001567113 | ||
| 4900 | 0.0490897107 | 4.53 ↑ % | 5.70 ↑ % | 1.47 ↑ % | 1.84 Mil Dolares | 0.0437101656 | ||
| 2160 | 0.0006799287 | 2.73 ↑ % | -12.95 ↓ % | -82.64 ↓ % | 679.93 Mil Dolares | 195.57 Mil Dolares | 0.0006054180 | |
| 4008 | 0.0405878423 | -9.35 ↓ % | -27.58 ↓ % | -32.67 ↓ % | 12.25 Millón De Dólares | 0.0361399830 | ||
| 2365 | 0.0004869210 | 0.00 % | -0.43 ↓ % | -26.08 ↓ % | 457.91 Mil Dolares | 0.0004335612 | ||
| 4584 | 51.49 | 0.03 ↑ % | -0.21 ↓ % | -0.39 ↓ % | 19.17 Mil Dolares | 45.85 | ||
| 4138 | 1.0544 | -0.72 ↓ % | -2.30 ↓ % | 13.09 ↑ % | 539.72 Mil Dolares | 0.9388 | ||
| 1625 | 0.0022285468 | 2.06 ↑ % | -7.36 ↓ % | -33.63 ↓ % | 2.12 Millón De Dólares | 119.48 Mil Dolares | 0.0019843292 | |
| 4523 | 0.0000670982 | -0.80 ↓ % | 2.86 ↑ % | -99.06 ↓ % | 25.96 Mil Dolares | 0.0000597452 | ||
| 1655 | 0.0000201082 | -7.97 ↓ % | -18.02 ↓ % | -57.88 ↓ % | 2.01 Millón De Dólares | 1.80 Millón De Dólares | 0.0000179046 | |
| 4767 | 0.0000596572 | 1.20 ↑ % | -20.48 ↓ % | -41.64 ↓ % | 5.19 Mil Dolares | 0.0000531196 | ||
| 1129 | 0.0067083297 | -0.57 ↓ % | -6.56 ↓ % | -32.41 ↓ % | 6.71 Millón De Dólares | 1.48 Millón De Dólares | 0.0059731907 | |
| 861 | 0.0129886030 | -1.65 ↓ % | -11.97 ↓ % | -22.47 ↓ % | 12.99 Millón De Dólares | 2.01 Millón De Dólares | 0.0115652340 | |
| 4065 | 0.0032742428 | -2.68 ↓ % | 2.63 ↑ % | -32.29 ↓ % | 1.48 Millón De Dólares | 0.0029154316 | ||
| 2323 | 1.1923 | -0.42 ↓ % | -4.15 ↓ % | -9.17 ↓ % | 503.16 Mil Dolares | 131.77 Mil Dolares | 1.0616 | |
| 2187 | 156.99 | 0.21 ↑ % | 3.17 ↑ % | 4.74 ↑ % | 652.58 Mil Dolares | 445.08 Mil Dolares | 139.78 | |
| 7910 | 0.0000096847 | 0.00 % | 20.55 ↑ % | -54.72 ↓ % | 0.0000086234 |
