Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 342 | 0.7493 | 11.69 ↑ % | 4.75 ↑ % | 4.75 ↑ % | 62.65 Millón De Dólares | 10.03 Millón De Dólares | 0.6657 | |
| 4002 | 0.0311880914 | -0.13 ↓ % | -0.28 ↓ % | -0.28 ↓ % | 10.87 Millón De Dólares | 0.0277096836 | ||
| 4747 | 0.9996 | 0.00 ↑ % | -42.12 ↓ % | -42.12 ↓ % | 5.80 Mil Dolares | 0.8881 | ||
| 212 | 0.9996 | -0.10 ↓ % | 0.07 ↑ % | -0.12 ↓ % | 668.24 Millón De Dólares | 2.04 Millón De Dólares | 0.8881 | |
| 3996 | 0.0308520767 | -4.37 ↓ % | -27.36 ↓ % | 458.58 ↑ % | 20.64 Millón De Dólares | 0.0274111445 | ||
| 4006 | 0.0145445859 | -4.91 ↓ % | -0.87 ↓ % | 345,035.21 ↑ % | 8.17 Millón De Dólares | 0.0129224282 | ||
| 2470 | 50.55 | -0.10 ↓ % | -7.71 ↓ % | -6.73 ↓ % | 372.75 Mil Dolares | 137.88 Mil Dolares | 44.91 | |
| 2476 | 93.93 | 0.15 ↑ % | 3.98 ↑ % | 5.85 ↑ % | 370.66 Mil Dolares | 71.00 Mil Dolares | 83.45 | |
| 2369 | 6.269 | 0.07 ↑ % | -1.85 ↓ % | -4.68 ↓ % | 451.76 Mil Dolares | 130.59 Mil Dolares | 5.570 | |
| 2446 | 8.156 | 0.02 ↑ % | 2.86 ↑ % | 0.49 ↑ % | 394.98 Mil Dolares | 83.48 Mil Dolares | 7.246 | |
| 2440 | 65.36 | 0.09 ↑ % | -0.36 ↓ % | 1.22 ↑ % | 397.70 Mil Dolares | 81.01 Mil Dolares | 58.07 | |
| 1949 | 242.18 | 0.08 ↑ % | 1.53 ↑ % | 3.14 ↑ % | 1.07 Millón De Dólares | 325.01 Mil Dolares | 215.17 | |
| 1674 | 76.18 | 0.25 ↑ % | -2.30 ↓ % | -1.91 ↓ % | 1.96 Millón De Dólares | 1.52 Millón De Dólares | 67.68 | |
| 7953 | 32.30 | -0.10 ↓ % | -9.26 ↓ % | -11.73 ↓ % | 28.70 | |||
| 7952 | 14.00 | -0.15 ↓ % | -6.26 ↓ % | -17.32 ↓ % | 12.44 | |||
| 7951 | 46.20 | -0.09 ↓ % | -3.47 ↓ % | -1.45 ↓ % | 41.05 | |||
| 7950 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 211.69 | 0.15 ↑ % | 16.01 ↑ % | 21.37 ↑ % | 188.08 | ||
| 7949 | 825.57 | 0.24 ↑ % | 4.05 ↑ % | 16.11 ↑ % | 733.50 | |||
| 7948 | 7.252 | 0.06 ↑ % | -1.88 ↓ % | -6.60 ↓ % | 6.443 | |||
| 2386 | 10.42 | 0.46 ↑ % | 1.12 ↑ % | -17.83 ↓ % | 437.89 Mil Dolares | 86.50 Mil Dolares | 9.255 | |
| 3137 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 187.36 | 0.05 ↑ % | 1.15 ↑ % | -3.78 ↓ % | 93.20 Mil Dolares | 16.84 Mil Dolares | 166.46 |
| 982 | 0.0106291896 | -3.64 ↓ % | 1.04 ↑ % | 9.08 ↑ % | 10.01 Millón De Dólares | 9.68 Millón De Dólares | 0.0094437161 | |
| 6430 | 0.1678225970 | 0.00 ↓ % | -0.11 ↓ % | 1,866,423.97 ↑ % | 0.1491053428 | |||
| 4740 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0002927726 | -0.48 ↓ % | 0.15 ↑ % | 25.62 ↑ % | 6.12 Mil Dolares | 0.0002601197 | |
| 1686 | 0.0000189367 | 3.58 ↑ % | -32.08 ↓ % | -82.62 ↓ % | 1.89 Millón De Dólares | 1.96 Millón De Dólares | 0.0000168247 | |
| 4293 | 33.07 | 0.70 ↑ % | 4.61 ↑ % | -7.75 ↓ % | 109.91 Mil Dolares | 29.38 | ||
| 4124 | 5.689 | 0.17 ↑ % | 4.99 ↑ % | 4.87 ↑ % | 564.39 Mil Dolares | 5.054 | ||
| 4126 | 225.61 | -0.48 ↓ % | 2.78 ↑ % | -0.54 ↓ % | 543.95 Mil Dolares | 200.45 | ||
| 4360 | 23.36 | 0.03 ↑ % | 1.36 ↑ % | -7.89 ↓ % | 66.55 Mil Dolares | 20.76 | ||
| 7940 | 50.22 | 0.08 ↑ % | -0.24 ↓ % | -1.04 ↓ % | 44.62 | |||
| 7939 | 67.09 | -0.07 ↓ % | 0.20 ↑ % | -3.66 ↓ % | 59.61 | |||
| 1624 | 11.54 | -0.54 ↓ % | -2.21 ↓ % | 1.13 ↑ % | 2.20 Millón De Dólares | 1.55 Millón De Dólares | 10.25 | |
| 2152 | 2.774 | -0.37 ↓ % | -7.31 ↓ % | -4.35 ↓ % | 700.87 Mil Dolares | 314.89 Mil Dolares | 2.464 | |
| 1957 | 3.167 | 0.32 ↑ % | -7.02 ↓ % | -20.96 ↓ % | 1.05 Millón De Dólares | 2.01 Millón De Dólares | 2.814 | |
| 2111 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.032 | -0.61 ↓ % | -1.13 ↓ % | -1.72 ↓ % | 757.11 Mil Dolares | 15.82 Mil Dolares | 4.471 |
| 2087 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.529 | -1.12 ↓ % | 2.40 ↑ % | 2.05 ↑ % | 801.71 Mil Dolares | 35.87 Mil Dolares | 4.913 |
| 1857 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.598 | 1.99 ↑ % | 0.64 ↑ % | -0.70 ↓ % | 1.35 Millón De Dólares | 13.59 Mil Dolares | 4.974 |
| 2227 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.082 | -0.19 ↓ % | 0.96 ↑ % | 0.43 ↑ % | 611.22 Mil Dolares | 11.17 Mil Dolares | 4.515 |
| 2103 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.117 | 0.14 ↑ % | 2.09 ↑ % | 2.14 ↑ % | 767.05 Mil Dolares | 14.06 Mil Dolares | 4.546 |
| 2232 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.998 | 3.20 ↑ % | 0.50 ↑ % | 0.38 ↑ % | 601.81 Mil Dolares | 10.38 Mil Dolares | 4.440 |
| 1858 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.938 | 1.83 ↑ % | 0.51 ↑ % | 0.00 ↓ % | 1.34 Millón De Dólares | 23.16 Mil Dolares | 4.387 |
| 1557 | 0.0026019576 | 0.56 ↑ % | -2.15 ↓ % | -35.16 ↓ % | 2.60 Millón De Dólares | 42.22 Mil Dolares | 0.0023117613 | |
| 5071 | 0.0002093870 | 0.33 ↑ % | -2.40 ↓ % | -66.81 ↓ % | 417.20 dólar | 0.0001860341 | ||
| 5527 | 0.0005758553 | 0.10 ↑ % | 0.27 ↑ % | -1.48 ↓ % | 1.26 dólar | 0.0005116302 | ||
| 7938 | 24.05 | -0.03 ↓ % | 0.12 ↑ % | 0.80 ↑ % | 21.37 | |||
| 3409 | 1.4623 | -0.33 ↓ % | 2.04 ↑ % | 2.31 ↑ % | 42.41 Mil Dolares | 99.63 Mil Dolares | 1.2992 | |
| 4066 | 0.0742846854 | 0.52 ↑ % | 1.39 ↑ % | -1.57 ↓ % | 1.28 Millón De Dólares | 0.0659997144 | ||
| 743 | 0.0191455761 | -1.85 ↓ % | -11.30 ↓ % | -4.72 ↓ % | 18.91 Millón De Dólares | 3.84 Millón De Dólares | 0.0170102700 | |
| 7937 | 0.0009570324 | 0.00 % | 0.00 % | -46.59 ↓ % | 0.0008502946 | |||
| 7936 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.225 | -0.11 ↓ % | 0.80 ↑ % | 0.43 ↑ % | 4.642 | ||
| 7935 | 0.0001973603 | 0.00 % | 2.04 ↑ % | 1.63 ↑ % | 0.0001753487 | |||
| 5176 | 0.0483798146 | 0.00 ↑ % | -0.85 ↓ % | -1.77 ↓ % | 142.67 dólar | 0.0429840139 | ||
| 4317 | 0.0035461379 | -9.49 ↓ % | -19.17 ↓ % | -21.66 ↓ % | 92.58 Mil Dolares | 0.0031506371 | ||
| 3992 | 0.0542752462 | -13.06 ↓ % | -31.65 ↓ % | -31.65 ↓ % | 27.50 Millón De Dólares | 0.0482219280 | ||
| 2216 | 0.0006586735 | 0.00 % | -8.16 ↓ % | -7.14 ↓ % | 619.44 Mil Dolares | 0.0005852116 | ||
| 4563 | 51.97 | 0.51 ↑ % | 0.39 ↑ % | -0.43 ↓ % | 20.14 Mil Dolares | 46.17 | ||
| 4058 | 0.9546 | 5.43 ↑ % | 12.42 ↑ % | 29.35 ↑ % | 1.47 Millón De Dólares | 0.8481 | ||
| 4250 | 0.0033476602 | -0.31 ↓ % | -21.31 ↓ % | -10.86 ↓ % | 160.64 Mil Dolares | 0.0029742957 | ||
| 4086 | 0.0059222536 | -20.05 ↓ % | -31.97 ↓ % | 356.72 ↑ % | 949.73 Mil Dolares | 0.0052617447 | ||
| 1268 | 0.0000511065 | 9.90 ↑ % | 8.81 ↑ % | -69.95 ↓ % | 5.11 Millón De Dólares | 4.77 Millón De Dólares | 0.0000454066 | |
| 7927 | 0.1139097981 | 0.00 % | 0.00 % | 4,140.16 ↑ % | 0.1012054384 | |||
| 4564 | 0.0001058162 | 3.19 ↑ % | 56.02 ↑ % | -71.45 ↓ % | 19.99 Mil Dolares | 0.0000940145 | ||
| 999 | 0.0096599281 | -1.97 ↓ % | 12.86 ↑ % | -5.35 ↓ % | 9.66 Millón De Dólares | 2.42 Millón De Dólares | 0.0085825563 | |
| 794 | 0.0163979724 | -3.86 ↓ % | 11.85 ↑ % | -33.66 ↓ % | 16.40 Millón De Dólares | 2.51 Millón De Dólares | 0.0145691065 | |
| 4041 | 0.0048375384 | -4.10 ↓ % | -17.52 ↓ % | -57.85 ↓ % | 1.99 Millón De Dólares | 0.0042980078 | ||
| 2213 | 1.3188 | 0.06 ↑ % | 2.39 ↑ % | 3.86 ↑ % | 622.25 Mil Dolares | 131.14 Mil Dolares | 1.1717 | |
| 2166 | 149.62 | -0.28 ↓ % | 3.26 ↑ % | -2.29 ↓ % | 681.65 Mil Dolares | 107.93 Mil Dolares | 132.94 | |
| 4666 | 0.0000213902 | -4.48 ↓ % | 12.35 ↑ % | -76.44 ↓ % | 9.96 Mil Dolares | 0.0000190045 | ||
| 4260 | 0.0013276597 | -2.19 ↓ % | -15.74 ↓ % | -67.52 ↓ % | 145.11 Mil Dolares | 0.0011795859 | ||
| 4653 | 0.0000973605 | 0.10 ↑ % | 6.89 ↑ % | 68.98 ↑ % | 11.14 Mil Dolares | 0.0000865019 | ||
| 4152 | 1.0183 | -0.45 ↓ % | 0.96 ↑ % | -4.04 ↓ % | 383.03 Mil Dolares | 0.9047 | ||
| 4093 | 1.0878 | -0.40 ↓ % | 0.25 ↑ % | 2.04 ↑ % | 823.90 Mil Dolares | 0.9665 | ||
| 1356 | 0.0046710175 | 6.27 ↑ % | 19.05 ↑ % | -5.39 ↓ % | 4.20 Millón De Dólares | 7.03 Millón De Dólares | 0.0041500589 | |
| 7926 | 0.0004342877 | 0.00 % | -10.01 ↓ % | 10.92 ↑ % | 0.0003858516 | |||
| 5313 | 0.0000000009 | -0.41 ↓ % | 0.55 ↑ % | -27.12 ↓ % | 31.03 dólar | 0.0000000008 | ||
| 571 | 6.059 | -0.20 ↓ % | 1.73 ↑ % | -2.12 ↓ % | 30.05 Millón De Dólares | 29.75 Millón De Dólares | 5.383 | |
| 5451 | 0.0000056208 | -0.10 ↓ % | 0.66 ↑ % | -7.91 ↓ % | 9.77 dólar | 0.0000049939 | ||
| 4022 | 0.0162636064 | 5.04 ↑ % | 3.14 ↑ % | -35.58 ↓ % | 3.03 Millón De Dólares | 0.0144497263 | ||
| 4247 | 0.0000606377 | -7.49 ↓ % | 9.01 ↑ % | -97.92 ↓ % | 167.54 Mil Dolares | 0.0000538748 | ||
| 8144 | 1.0620 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 225.12 dólar | 0.9436 | ||
| 1241 | 17.32 | 0.01 ↑ % | -0.21 ↓ % | -8.36 ↓ % | 5.59 Millón De Dólares | 48.42 Millón De Dólares | 15.38 | |
| 4021 | 0.6937 | -1.12 ↓ % | -6.43 ↓ % | -9.31 ↓ % | 3.19 Millón De Dólares | 0.6163 | ||
| 7925 | 0.0000394080 | 0.00 % | 0.86 ↑ % | -36.69 ↓ % | 0.0000350129 | |||
| 2518 | 0.0003419871 | -2.58 ↓ % | -9.83 ↓ % | -44.37 ↓ % | 341.99 Mil Dolares | 236.21 Mil Dolares | 0.0003038453 | |
| 3563 | 336.42 | -0.05 ↓ % | -4.48 ↓ % | -0.96 ↓ % | 25.82 Mil Dolares | 1.21 Mil Dolares | 298.90 | |
| 3236 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.94 | 0.00 ↑ % | 0.15 ↑ % | 0.05 ↑ % | 67.84 Mil Dolares | 484.78 dólar | 44.37 |
| 2681 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 44.91 | 0.00 ↑ % | -0.12 ↓ % | -1.15 ↓ % | 239.10 Mil Dolares | 1.75 Mil Dolares | 39.90 |
| 3852 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.072 | 0.01 ↑ % | -1.37 ↓ % | -1.99 ↓ % | 4.54 Mil Dolares | 6.09 dólar | 3.617 |
| 2874 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.81 | 0.00 ↑ % | 0.29 ↑ % | -0.98 ↓ % | 160.61 Mil Dolares | 1.18 Mil Dolares | 31.82 |
| 3982 | 6.257 | 0.00 ↑ % | -3.83 ↓ % | -9.62 ↓ % | 70.59 dólar | 26.48 dólar | 5.559 | |
| 3979 | 1.7855 | 0.00 % | 7.47 ↑ % | 1.16 ↑ % | 105.33 dólar | 1.5864 | ||
| 1296 | 0.0048447746 | -1.43 ↓ % | -4.35 ↓ % | -2.27 ↓ % | 4.84 Millón De Dólares | 1.10 Millón De Dólares | 0.0043044369 | |
| 7924 | 0.0003232670 | 0.00 % | 3.39 ↑ % | 2.04 ↑ % | 0.0002872131 | |||
| 4123 | 0.0197606983 | 4.13 ↑ % | -8.64 ↓ % | 16.41 ↑ % | 566.64 Mil Dolares | 0.0175567876 | ||
| 4082 | 0.0015444136 | -9.96 ↓ % | -26.98 ↓ % | -59.65 ↓ % | 1.01 Millón De Dólares | 0.0013721651 | ||
| 1747 | 0.0018317660 | -0.02 ↓ % | 12.71 ↑ % | -19.83 ↓ % | 1.68 Millón De Dólares | 30.15 Mil Dolares | 0.0016274692 | |
| 4295 | 0.0009203996 | -0.27 ↓ % | 10.72 ↑ % | -45.98 ↓ % | 108.28 Mil Dolares | 0.0008177474 | ||
| 1067 | 0.0083840919 | -4.47 ↓ % | 44.35 ↑ % | -18.70 ↓ % | 8.30 Millón De Dólares | 5.72 Millón De Dólares | 0.0074490141 | |
| 4234 | 0.0010424268 | -3.95 ↓ % | 48.49 ↑ % | -30.33 ↓ % | 187.54 Mil Dolares | 0.0009261649 | ||
| 7923 | 0.0000157217 | 0.00 ↑ % | -11.41 ↓ % | -47.76 ↓ % | 0.0000139682 |
