Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4029 | 0.0004474464 | -11.02 ↓ % | -36.60 ↓ % | -36.60 ↓ % | 1.66 Millón De Dólares | 0.0003848590 | ||
| 4325 | 0.0234963016 | -0.39 ↓ % | -0.37 ↓ % | -0.37 ↓ % | 78.55 Mil Dolares | 0.0202097094 | ||
| 3987 | 0.0113757317 | -5.11 ↓ % | 26.55 ↑ % | 26.55 ↑ % | 7.09 Millón De Dólares | 0.0097845285 | ||
| 3997 | 0.0055964181 | 18.17 ↑ % | -1.64 ↓ % | -1.64 ↓ % | 4.28 Millón De Dólares | 0.0048136080 | ||
| 611 | 0.0228093782 | -2.62 ↓ % | -21.30 ↓ % | -21.30 ↓ % | 22.81 Millón De Dólares | 31.11 Millón De Dólares | 0.0196188708 | |
| 4031 | 0.0060539549 | -4.64 ↓ % | 11.47 ↑ % | 11.47 ↑ % | 1.64 Millón De Dólares | 0.0052071459 | ||
| 3991 | 1,329.13 | 1.91 ↑ % | 7.04 ↑ % | 7.04 ↑ % | 5.98 Millón De Dólares | 1,143.21 | ||
| 3998 | 0.0080108137 | 5.03 ↑ % | 2.59 ↑ % | 2.59 ↑ % | 4.13 Millón De Dólares | 0.0068902851 | ||
| 4161 | 0.0019302059 | 3.54 ↑ % | -7.77 ↓ % | -7.77 ↓ % | 262.64 Mil Dolares | 0.0016602145 | ||
| 3982 | 0.0440514795 | -5.70 ↓ % | 272.23 ↑ % | 272.23 ↑ % | 7.82 Millón De Dólares | 0.0378896907 | ||
| 3980 | 0.0196073107 | 10.61 ↑ % | 52.17 ↑ % | 52.17 ↑ % | 8.32 Millón De Dólares | 0.0168646989 | ||
| 4039 | 0.0019833980 | 5.68 ↑ % | -21.37 ↓ % | -6.29 ↓ % | 1.35 Millón De Dólares | 0.0017059662 | ||
| 4330 | 0.0009201125 | 26.09 ↑ % | -5.04 ↓ % | 21,538.70 ↑ % | 75.32 Mil Dolares | 0.0007914099 | ||
| 4320 | 0.0006348111 | 4.43 ↑ % | 39.87 ↑ % | 65.97 ↑ % | 79.26 Mil Dolares | 0.0005460156 | ||
| 4011 | 0.0131704943 | 15.11 ↑ % | 0.06 ↑ % | 81.20 ↑ % | 2.75 Millón De Dólares | 0.0113282451 | ||
| 4002 | 0.1334192080 | -8.16 ↓ % | 3.28 ↑ % | 672.60 ↑ % | 3.71 Millón De Dólares | 0.1147569295 | ||
| 4048 | 0.8112 | 2.28 ↑ % | 9.33 ↑ % | 198.68 ↑ % | 1.21 Millón De Dólares | 0.6977 | ||
| 4001 | 0.0244813288 | 5.39 ↑ % | 21.87 ↑ % | 67.39 ↑ % | 3.88 Millón De Dólares | 0.0210569539 | ||
| 7945 | 0.0435888333 | 0.00 % | -44.51 ↓ % | -43.91 ↓ % | 0.0374917580 | |||
| 4470 | 0.0035776761 | 7.07 ↑ % | -3.13 ↓ % | 165.58 ↑ % | 35.18 Mil Dolares | 0.0030772415 | ||
| 4327 | 0.0223299753 | 0.46 ↑ % | 3.15 ↑ % | -1.01 ↓ % | 77.68 Mil Dolares | 0.0192065254 | ||
| 4256 | 0.0003273578 | -0.89 ↓ % | -6.15 ↓ % | 604.13 ↑ % | 124.31 Mil Dolares | 0.0002815679 | ||
| 4126 | 0.0016128478 | 0.06 ↑ % | 6.55 ↑ % | 3.25 ↑ % | 388.91 Mil Dolares | 0.0013872475 | ||
| 2349 | 214.12 | 0.08 ↑ % | 4.44 ↑ % | 0.24 ↑ % | 435.63 Mil Dolares | 325.40 Mil Dolares | 184.17 | |
| 2174 | 147.77 | -0.15 ↓ % | -1.69 ↓ % | -1.91 ↓ % | 620.98 Mil Dolares | 469.80 Mil Dolares | 127.10 | |
| 2251 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 38.43 | 0.00 ↓ % | -3.49 ↓ % | -4.50 ↓ % | 529.74 Mil Dolares | 450.02 Mil Dolares | 33.05 |
| 2350 | 795.69 | 0.04 ↑ % | -1.68 ↓ % | -1.43 ↓ % | 435.05 Mil Dolares | 347.95 Mil Dolares | 684.40 | |
| 4550 | 2,263,928.96 | 0.01 ↑ % | 0.22 ↑ % | 0.07 ↑ % | 24.04 Mil Dolares | 1,947,257.37 | ||
| 5512 | 1.0002 | 0.00 % | 0.05 ↑ % | 0.00 ↓ % | 13.69 dólar | 0.8603 | ||
| 4107 | 150.02 | 0.86 ↑ % | 7.40 ↑ % | 6.56 ↑ % | 490.43 Mil Dolares | 129.04 | ||
| 4781 | 2,597.20 | 0.02 ↑ % | 4.19 ↑ % | 4.21 ↑ % | 5.27 Mil Dolares | 2,233.91 | ||
| 4023 | 0.0083661536 | 4.20 ↑ % | -13.72 ↓ % | 223,755.25 ↑ % | 1.85 Millón De Dólares | 0.0071959211 | ||
| 3978 | 0.0172714120 | -2.65 ↓ % | 23.67 ↑ % | 33.91 ↑ % | 8.86 Millón De Dólares | 0.0148555387 | ||
| 4698 | 0.0000712760 | -5.68 ↓ % | -17.02 ↓ % | 158.44 ↑ % | 8.59 Mil Dolares | 0.0000613061 | ||
| 4673 | 0.0073036554 | 0.07 ↑ % | 4.93 ↑ % | -0.73 ↓ % | 10.74 Mil Dolares | 0.0062820420 | ||
| 4102 | 0.0639550787 | -4.71 ↓ % | 276.98 ↑ % | 1,379,317.34 ↑ % | 530.81 Mil Dolares | 0.0550092341 | ||
| 7937 | 0.0000000030 | 0.00 % | -41.14 ↓ % | -93.72 ↓ % | 0.0000000026 | |||
| 3975 | 0.0174281187 | 5.20 ↑ % | -7.34 ↓ % | -32.62 ↓ % | 14.30 Millón De Dólares | 0.0149903257 | ||
| 4251 | 0.0021424061 | 8.52 ↑ % | -5.37 ↓ % | 41.33 ↑ % | 130.29 Mil Dolares | 0.0018427328 | ||
| 8143 | 0.0116807628 | -0.33 ↓ % | -4.36 ↓ % | -4.15 ↓ % | 945.71 Mil Dolares | 0.0100468928 | ||
| 8142 | 0.0010592166 | 1.42 ↑ % | -13.96 ↓ % | -6.00 ↓ % | 1.06 Millón De Dólares | 0.0009110566 | ||
| 3964 | 0.0359474858 | -1.39 ↓ % | -12.73 ↓ % | -22.26 ↓ % | 358.22 Millón De Dólares | 0.0309192593 | ||
| 7934 | 0.7463 | 0.00 % | -0.44 ↓ % | -30.16 ↓ % | 0.6419 | |||
| 4038 | 0.0008142005 | -2.37 ↓ % | -3.17 ↓ % | -77.73 ↓ % | 1.37 Millón De Dólares | 0.0007003126 | ||
| 784 | 0.6076 | -1.08 ↓ % | -6.87 ↓ % | -10.58 ↓ % | 14.79 Millón De Dólares | 1.85 Millón De Dólares | 0.5226 | |
| 4695 | 0.0585815292 | 0.38 ↑ % | 1.42 ↑ % | 5.96 ↑ % | 9.15 Mil Dolares | 0.0503873207 | ||
| 4614 | 0.0000309411 | -21.79 ↓ % | -26.27 ↓ % | -57.59 ↓ % | 15.14 Mil Dolares | 0.0000266131 | ||
| 7933 | 0.0000000063 | 0.00 % | -7.28 ↓ % | -15.74 ↓ % | 0.0000000054 | |||
| 1582 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.506 | -0.12 ↓ % | 3.92 ↑ % | -2.55 ↓ % | 2.15 Millón De Dólares | 1.80 Millón De Dólares | 8.176 |
| 4889 | 0.0000020202 | 0.78 ↑ % | 6.35 ↑ % | -12.00 ↓ % | 2.55 Mil Dolares | 0.0000017376 | ||
| 4027 | 0.0018967642 | 30.16 ↑ % | 127.16 ↑ % | 58.58 ↑ % | 1.74 Millón De Dólares | 0.0016314505 | ||
| 4151 | 0.2093931438 | 0.66 ↑ % | 7.16 ↑ % | -5.15 ↓ % | 308.40 Mil Dolares | 0.1801038590 | ||
| 237 | 0.7917 | 0.17 ↑ % | 20.79 ↑ % | 4.15 ↑ % | 118.76 Millón De Dólares | 135.19 Millón De Dólares | 0.6810 | |
| 497 | 1.9156 | 2.58 ↑ % | -3.84 ↓ % | 56.45 ↑ % | 32.99 Millón De Dólares | 293.54 Millón De Dólares | 1.6476 | |
| 1933 | 0.0014275561 | -5.86 ↓ % | -1.23 ↓ % | -70.43 ↓ % | 1.04 Millón De Dólares | 1.29 Millón De Dólares | 0.0012278739 | |
| 725 | 0.0001702689 | 0.22 ↑ % | 23.15 ↑ % | -17.06 ↓ % | 16.80 Millón De Dólares | 983.17 Mil Dolares | 0.0001464522 | |
| 348 | 0.0527738703 | -2.97 ↓ % | 65.08 ↑ % | 142.60 ↑ % | 52.77 Millón De Dólares | 22.93 Millón De Dólares | 0.0453920197 | |
| 383 | 0.0468344949 | 2.75 ↑ % | 29.05 ↑ % | 151.29 ↑ % | 46.83 Millón De Dólares | 8.00 Millón De Dólares | 0.0402834263 | |
| 683 | 0.0594148224 | 0.94 ↑ % | -5.24 ↓ % | -28.45 ↓ % | 18.91 Millón De Dólares | 11.77 Millón De Dólares | 0.0511040553 | |
| 1099 | 0.0069114610 | 0.00 % | -30.16 ↓ % | -76.98 ↓ % | 6.98 Millón De Dólares | 0.0059447066 | ||
| 7931 | 0.0000170527 | 0.00 % | 1.67 ↑ % | -42.30 ↓ % | 0.0000146674 | |||
| 7930 | 147.69 | -0.21 ↓ % | -2.02 ↓ % | 4.05 ↑ % | 127.03 | |||
| 7697 | 155.35 | 0.14 ↑ % | 0.66 ↑ % | -3.75 ↓ % | 133.62 | |||
| 1370 | 0.0041820906 | -3.09 ↓ % | -16.48 ↓ % | -59.47 ↓ % | 3.42 Millón De Dólares | 543.00 Mil Dolares | 0.0035971123 | |
| 4529 | 0.0338000651 | -0.24 ↓ % | 4.49 ↑ % | 6.05 ↑ % | 26.19 Mil Dolares | 0.0290722134 | ||
| 7929 | 0.0227051144 | 0.00 % | -0.49 ↓ % | 0.05 ↑ % | 0.0195291911 | |||
| 451 | 0.0396115929 | 5.98 ↑ % | 28.16 ↑ % | -26.81 ↓ % | 38.19 Millón De Dólares | 9.77 Millón De Dólares | 0.0340708421 | |
| 4571 | 0.3364625944 | 0.87 ↑ % | 3.55 ↑ % | 16.42 ↑ % | 20.69 Mil Dolares | 0.2893992161 | ||
| 5492 | 0.0000483675 | 6.67 ↑ % | 6.34 ↑ % | 26.83 ↑ % | 19.55 dólar | 0.0000416020 | ||
| 4596 | 0.0001123401 | 0.71 ↑ % | 5.24 ↑ % | -56.58 ↓ % | 16.89 Mil Dolares | 0.0000966263 | ||
| 7925 | 35.96 | -0.06 ↓ % | 2.38 ↑ % | -1.45 ↓ % | 30.93 | |||
| 7924 | 0.0000029308 | 0.00 % | 0.00 % | -0.96 ↓ % | 0.0000025209 | |||
| 4019 | 0.0043213050 | -1.06 ↓ % | 2.79 ↑ % | 1.41 ↑ % | 2.14 Millón De Dólares | 0.0037168539 | ||
| 4307 | 65.98 | 0.10 ↑ % | 2.83 ↑ % | -1.91 ↓ % | 86.25 Mil Dolares | 56.75 | ||
| 4842 | 0.0000123563 | -0.43 ↓ % | 12.77 ↑ % | -15.59 ↓ % | 3.55 Mil Dolares | 0.0000106279 | ||
| 4018 | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.14 Millón De Dólares | 0.8595 | ||
| 4232 | 1.1855 | -0.45 ↓ % | -0.30 ↓ % | 7.72 ↑ % | 151.43 Mil Dolares | 1.0197 | ||
| 251 | 0.0908296616 | 0.39 ↑ % | 27.83 ↑ % | 80.42 ↑ % | 90.83 Millón De Dólares | 61.07 Millón De Dólares | 0.0781246810 | |
| 5320 | 0.0000134135 | -1.78 ↓ % | 7.65 ↑ % | -99.97 ↓ % | 123.98 dólar | 0.0000115372 | ||
| 4014 | 0.0722871857 | 1.73 ↑ % | 2.99 ↑ % | 55.00 ↑ % | 2.38 Millón De Dólares | 0.0621758710 | ||
| 3989 | 0.0085935491 | -0.38 ↓ % | -7.53 ↓ % | -31.60 ↓ % | 6.35 Millón De Dólares | 0.0073915092 | ||
| 672 | 0.0618595544 | -0.69 ↓ % | 1.38 ↑ % | 1.29 ↑ % | 19.33 Millón De Dólares | 39.29 Millón De Dólares | 0.0532068255 | |
| 7923 | 0.0000029068 | 0.00 % | 0.82 ↑ % | 3.08 ↑ % | 0.0000025002 | |||
| 4592 | 12.52 | -0.41 ↓ % | 2.55 ↑ % | 28.21 ↑ % | 17.85 Mil Dolares | 10.77 | ||
| 7704 | 0.0001610478 | 0.00 % | 6.69 ↑ % | 4.63 ↑ % | 0.0001385209 | |||
| 4763 | 0.0091300000 | 1.44 ↑ % | 7.29 ↑ % | -35.57 ↓ % | 5.98 Mil Dolares | 0.0078529230 | ||
| 2893 | 0.0001432084 | -4.39 ↓ % | 42.73 ↑ % | 26.08 ↑ % | 143.21 Mil Dolares | 182.99 Mil Dolares | 0.0001231769 | |
| 1176 | 0.0058133773 | 0.05 ↑ % | -3.94 ↓ % | -17.38 ↓ % | 5.81 Millón De Dólares | 637.12 Mil Dolares | 0.0050002195 | |
| 7917 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 20.89 | -0.57 ↓ % | 11.87 ↑ % | -0.14 ↓ % | 17.97 | ||
| 7916 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 284.14 | -0.03 ↓ % | 3.24 ↑ % | -7.58 ↓ % | 244.40 | ||
| 5096 | 0.0000161197 | 0.24 ↑ % | 0.97 ↑ % | -20.06 ↓ % | 665.05 dólar | 0.0000138649 | ||
| 4285 | 3.565 | 0.40 ↑ % | -0.80 ↓ % | 1.12 ↑ % | 100.45 Mil Dolares | 3.067 | ||
| 7915 | 417.84 | 0.00 % | 0.05 ↑ % | -2.63 ↓ % | 359.39 | |||
| 4318 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.65 | 0.18 ↑ % | -0.13 ↓ % | -0.75 ↓ % | 79.83 Mil Dolares | 16.90 | |
| 4200 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 957.26 | 0.10 ↑ % | -0.06 ↓ % | 3.70 ↑ % | 188.56 Mil Dolares | 823.36 | |
| 4026 | 149.60 | 0.01 ↑ % | 6.16 ↑ % | 6.75 ↑ % | 1.74 Millón De Dólares | 128.67 | ||
| 4456 | 155.74 | -0.18 ↓ % | -1.33 ↓ % | 0.90 ↑ % | 38.92 Mil Dolares | 133.96 | ||
| 4440 | 38.74 | 0.84 ↑ % | 0.42 ↑ % | 1.00 ↑ % | 43.08 Mil Dolares | 33.32 | ||
| 4315 | 57.04 | -0.09 ↓ % | 2.12 ↑ % | -0.41 ↓ % | 79.87 Mil Dolares | 49.06 | ||
| 4141 | 778.73 | -0.08 ↓ % | 1.16 ↑ % | 0.39 ↑ % | 333.88 Mil Dolares | 669.81 |
