Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4436
AIUSD
(AIUSD)
(AIUSD)
0.9992 -0.03 % -0.40 % -0.40 % 17.19 Mil Dolares 0.8747
7948
KharYsma Coins
(KharYsma Coins)
(KHACN)
549.64 0.00 % 0.04 % 0.04 % 481.15
4028
Aladin
(Aladin)
(ALD)
0.0429262952 0.42 % 6.51 % 111.27 % 208.95 Mil Dolares 0.0375772496
7928
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.51 0.00 % 0.00 % 2.48 % 312.96
7927
EchoStar Tokenized Stock (Robinhood)
(EchoStar Tokenized Stock (Robinhood))
(SATS)
99.68 0.00 % -0.01 % -0.01 % 87.26
4536
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
211.59 0.36 % 3.26 % 2.24 % 8.93 Mil Dolares 185.23
7946
BitradeX Capital
(BitradeX Capital)
(BXC)
1.8740 0.17 % -1.81 % -1.96 % 1.6405
3928
Robin Hood (robinhoodfox.com)
(Robin Hood (robinhoodfox.com))
(FOX)
0.0013842517 -8.32 % 40.68 % 38.32 % 600.98 Mil Dolares 0.0012117601
1401
Free Joby
(Free Joby)
(JOBY)
0.0030397385 -2.39 % 1.66 % 15.46 % 3.04 Millón De Dólares 150.80 Mil Dolares 0.0026609567
7945
88 KEY
(88 KEY)
(88KEY)
1.0915 0.00 % 12.69 % -40.09 % 0.9555
4208
Codex (codexblockchain.com)
(Codex (codexblockchain.com))
(CDXR)
0.0039855252 0.25 % -0.04 % 0.42 % 57.42 Mil Dolares 0.0034888889
3849
ProjectVex
(ProjectVex)
(VEX)
0.0076745657 -8.11 % -3.78 % 1,998.38 % 2.45 Millón De Dólares 0.0067182380
4067
DitGold
(DitGold)
(DITAU)
0.0053430164 -0.60 % 5.88 % 10.91 % 149.72 Mil Dolares 0.0046772231
2851
Nerve Protocol
(Nerve Protocol)
(NRV)
0.0113148513 -30.99 % -97.61 % -96.74 % 113.15 Mil Dolares 385.75 Mil Dolares 0.0099049077
3894
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0046530063 -11.05 % -31.93 % -31.24 % 893.48 Mil Dolares 0.0040731952
3990
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0010095290 0.09 % -8.74 % -59.58 % 305.72 Mil Dolares 0.0008837316
7944
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0424922520 0.00 % 0.00 % 93,330.62 % 0.0371972925
4541
The America Only Token
(The America Only Token)
(TAOT)
0.1183082188 -0.56 % 2.50 % 79.53 % 8.53 Mil Dolares 0.1035658316
7935
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2337531363 0.00 % 0.00 % 13,395,361.61 % 0.2046251580
847
SK Hynix Tokenized bStocks
(SK Hynix Tokenized bStocks)
(SKHYB)
183.56 0.64 % 16.74 % 18.24 % 13.42 Millón De Dólares 17.63 Millón De Dólares 160.69
858
Arrow Finance
(Arrow Finance)
(ARROW)
1.4412 -2.63 % 25.16 % -24.99 % 12.97 Millón De Dólares 3.41 Millón De Dólares 1.2616
224
Cash Cat
(Cash Cat)
(CASHCAT)
0.1659141765 -2.37 % 13.68 % 1,553.31 % 165.91 Millón De Dólares 66.49 Millón De Dólares 0.1452396109
7934
Savings USDD
(Savings USDD)
(SUSDD)
1.0572 0.00 % -0.02 % 0.10 % 0.9255
7933
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
70.69 1.86 % 7.80 % -1.24 % 61.88
3823
Grove Finance
(Grove Finance)
(GROVE)
0.0157917742 0.13 % -13.60 % -48.68 % 12.34 Millón De Dólares 0.0138239612
4180
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0034828511 -3.36 % 7.68 % -27.35 % 65.35 Mil Dolares 0.0030488530
4777
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9494 0.00 % 0.03 % 0.01 % 1.86 Mil Dolares 0.8311
7932
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
30.33 -1.42 % -3.95 % -4.25 % 26.55
7931
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
313.60 0.95 % 5.25 % 6.04 % 274.52
7930
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
28.40 1.71 % -0.80 % -11.28 % 24.86
3866
TCryptochicks
(TCryptochicks)
(TCC)
0.0043317932 -2.28 % -9.37 % -53.17 % 1.48 Millón De Dólares 0.0037920084
4274
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 0.36 % 10.29 % 8.65 % 41.04 Mil Dolares 0.0000000001
840
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
61.32 -0.03 % 8.08 % 0.56 % 13.61 Millón De Dólares 20.79 Millón De Dólares 53.68
1451
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
195.83 -1.03 % -4.70 % -4.53 % 2.76 Millón De Dólares 5.84 Millón De Dólares 171.42
2024
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
566.56 -0.22 % 4.84 % 6.28 % 771.04 Mil Dolares 3.25 Millón De Dólares 495.96
1598
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
188.56 0.71 % 3.13 % 1.32 % 1.86 Millón De Dólares 5.08 Millón De Dólares 165.06
1070
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
180.91 1.01 % 10.44 % 8.46 % 7.34 Millón De Dólares 11.37 Millón De Dólares 158.37
1803
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
358.31 0.54 % 0.82 % -3.19 % 1.20 Millón De Dólares 8.56 Millón De Dólares 313.66
1634
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
178.96 0.42 % -3.02 % -2.09 % 1.71 Millón De Dólares 4.93 Millón De Dólares 156.66
2099
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
198.87 1.26 % -2.86 % 10.83 % 654.53 Mil Dolares 4.98 Millón De Dólares 174.09
2025
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
751.79 0.05 % 0.36 % 0.25 % 769.88 Mil Dolares 5.94 Millón De Dólares 658.11
2018
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
161.93 0.30 % 5.08 % -3.22 % 783.26 Mil Dolares 1.18 Millón De Dólares 141.75
4247
Kamirai
(Kamirai)
(KAMIRAI)
0.0000119660 -2.76 % -2.10 % -2.11 % 48.44 Mil Dolares 0.0000104750
4609
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5104 0.18 % 0.54 % 1.06 % 5.33 Mil Dolares 0.4467626289
341
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
184.63 1.76 % 17.92 % 7.94 % 58.74 Millón De Dólares 119.28 Mil Dolares 161.62
7929
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1598070832 0.00 % 0.00 % 53.44 % 0.1398935226
5085
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0029 -0.49 % 0.05 % 14.76 % 201.82 dólar 0.8779
7926
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
926.63 0.12 % -0.13 % 0.50 % 811.16
7925
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
306.37 0.08 % 2.51 % 3.84 % 268.20
7924
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
129.78 0.21 % 1.04 % -1.72 % 113.60
7923
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
357.19 0.57 % 5.47 % 3.69 % 312.68
7922
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
238.52 -0.08 % -2.54 % -7.48 % 208.80
7921
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.91 0.10 % 1.33 % 1.37 % 25.31
7920
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
32.62 -1.40 % 2.16 % -11.16 % 28.56
7919
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
16.70 -0.23 % 16.04 % -1.79 % 14.62
7918
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
746.15 -0.32 % 11.83 % 9.48 % 653.17
3176
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
182.27 -0.24 % 0.19 % 9.23 % 48.41 Mil Dolares 9.19 Mil Dolares 159.56
3279
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
9.883 -0.30 % 3.91 % -5.44 % 34.17 Mil Dolares 310.13 dólar 8.652
2078
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
79.74 -0.26 % 4.70 % -7.03 % 688.54 Mil Dolares 137.13 Mil Dolares 69.80
1354
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
138.52 -0.29 % 0.80 % -8.89 % 3.48 Millón De Dólares 1.54 Millón De Dólares 121.25
2635
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
811.84 0.64 % 6.02 % 15.26 % 187.68 Mil Dolares 13.03 Mil Dolares 710.68
2567
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
69.63 0.52 % 3.69 % -9.51 % 221.18 Mil Dolares 113.85 Mil Dolares 60.96
3122
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.65 0.27 % 2.95 % 2.82 % 57.25 Mil Dolares 3.77 Mil Dolares 16.32
2593
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
284.25 1.06 % -4.51 % -6.80 % 206.82 Mil Dolares 65.80 Mil Dolares 248.83
1879
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
11.55 0.44 % -1.42 % -3.08 % 1.02 Millón De Dólares 21.52 Mil Dolares 10.11
2940
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.265 1.25 % 1.42 % -3.70 % 90.75 Mil Dolares 13.94 Mil Dolares 6.360
658
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
788.13 0.21 % -1.94 % -3.25 % 22.92 Millón De Dólares 1.28 Millón De Dólares 689.92
3321
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.775 0.26 % 4.19 % -5.10 % 29.59 Mil Dolares 30.57 dólar 6.806
3111
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
240.20 0.26 % 3.57 % -11.07 % 59.15 Mil Dolares 14.44 Mil Dolares 210.27
2430
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
112.40 -0.12 % -0.06 % 14.43 % 303.85 Mil Dolares 3.13 Mil Dolares 98.40
2329
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
135.19 1.19 % 5.12 % -2.36 % 385.25 Mil Dolares 27.18 Mil Dolares 118.34
2260
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
129.66 -0.02 % -1.92 % -7.79 % 454.76 Mil Dolares 53.68 Mil Dolares 113.50
3401
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
884.06 0.32 % 3.97 % 7.67 % 22.34 Mil Dolares 1.26 Mil Dolares 773.90
2169
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,794.57 0.89 % 4.02 % 2.10 % 563.63 Mil Dolares 15.72 Mil Dolares 1,570.95
2664
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
179.18 0.60 % -2.95 % -2.39 % 171.03 Mil Dolares 4.98 Mil Dolares 156.85
2632
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
161.50 -0.04 % 4.85 % -3.20 % 188.14 Mil Dolares 5.40 Mil Dolares 141.37
1771
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
196.09 -1.35 % -4.53 % -4.18 % 1.27 Millón De Dólares 39.21 Mil Dolares 171.65
3713
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.07 0.39 % 4.48 % -0.42 % 1.97 Mil Dolares 594.20 dólar 15.82
738
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,780.36 0.40 % 6.35 % 10.65 % 18.16 Millón De Dólares 935.73 Mil Dolares 1,558.51
3167
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
175.92 -0.14 % 5.01 % -4.24 % 49.20 Mil Dolares 212.80 Mil Dolares 154.00
3136
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
19.05 1.17 % 1.90 % -12.64 % 54.64 Mil Dolares 112.25 dólar 16.67
2596
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
105.81 -1.14 % -4.68 % -6.26 % 203.14 Mil Dolares 27.48 Mil Dolares 92.62
2768
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
348.63 0.85 % 6.31 % 6.53 % 136.00 Mil Dolares 11.31 Mil Dolares 305.19
314
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
138.48 -0.36 % 0.72 % -8.88 % 65.74 Millón De Dólares 328.84 Mil Dolares 121.22
3807
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.07 -0.07 % -2.24 % -5.21 % 0.18 dólar 13.19
3355
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
57.51 -0.47 % 18.99 % -4.42 % 25.95 Mil Dolares 12.03 Mil Dolares 50.34
1872
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
600.21 0.73 % 5.07 % 8.70 % 1.03 Millón De Dólares 739.52 Mil Dolares 525.42
3567
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
50.83 0.12 % 3.17 % -0.22 % 10.51 Mil Dolares 143.17 dólar 44.49
2793
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
79.68 0.28 % -3.89 % -4.59 % 128.16 Mil Dolares 5.63 Mil Dolares 69.75
2970
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
39.52 1.08 % 1.76 % -15.12 % 84.91 Mil Dolares 47.11 Mil Dolares 34.59
1369
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
61.27 -0.10 % 8.16 % 0.27 % 3.33 Millón De Dólares 1.69 Millón De Dólares 53.63
1016
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
63.32 0.75 % 1.36 % -5.64 % 8.56 Millón De Dólares 1.28 Millón De Dólares 55.43
2370
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
75.53 0.42 % 3.95 % 2.93 % 347.22 Mil Dolares 66.75 Mil Dolares 66.12
1377
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
96.68 0.35 % 5.90 % -4.58 % 3.26 Millón De Dólares 149.10 Mil Dolares 84.64
3285
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
198.10 1.51 % -3.13 % 10.92 % 33.41 Mil Dolares 1.81 Mil Dolares 173.42
3247
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
239.58 0.36 % 1.22 % -4.17 % 37.53 Mil Dolares 5.41 Mil Dolares 209.72
2180
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
125.29 0.04 % 14.29 % 9.12 % 542.40 Mil Dolares 51.09 Mil Dolares 109.68
3704
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
97.09 0.01 % 1.37 % 3.05 % 2.28 Mil Dolares 84.99
3484
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
451.20 -0.02 % 1.34 % 7.22 % 16.06 Mil Dolares 394.97
2197
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
310.45 0.30 % 0.90 % -1.50 % 526.92 Mil Dolares 26.72 Mil Dolares 271.76