Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3924 | 0.0002268042 | -7.81 ↓ % | -8.83 ↓ % | -8.83 ↓ % | 25.57 Millón De Dólares | 0.0000000000 | ||
| 4336 | 0.0072114669 | 0.01 ↑ % | 1.35 ↑ % | 12.74 ↑ % | 39.14 Mil Dolares | 0.0000000000 | ||
| 3997 | 0.0041641630 | -5.50 ↓ % | 285.48 ↑ % | 164,952.61 ↑ % | 1.02 Millón De Dólares | 0.0000000000 | ||
| 7886 | 0.0000000101 | 0.00 % | 7.77 ↑ % | -78.66 ↓ % | 0.0000000000 | |||
| 3923 | 0.0237832345 | -8.29 ↓ % | -7.87 ↓ % | 818,665.10 ↑ % | 29.85 Millón De Dólares | 0.0000000000 | ||
| 4054 | 0.0023901380 | 1.39 ↑ % | 21.57 ↑ % | 73,906.99 ↑ % | 310.88 Mil Dolares | 0.0000000000 | ||
| 7883 | 0.9968 | 0.00 % | 1.33 ↑ % | -11.70 ↓ % | 0.0000000000 | |||
| 3936 | 0.0018018567 | 1.40 ↑ % | -46.63 ↓ % | 4,504.47 ↑ % | 5.96 Millón De Dólares | 0.0000000000 | ||
| 4504 | 0.0557984601 | -0.61 ↓ % | 0.62 ↑ % | 3.86 ↑ % | 12.87 Mil Dolares | 0.0000000000 | ||
| 4391 | 0.0000807623 | -12.25 ↓ % | -15.00 ↓ % | 3,091.84 ↑ % | 28.34 Mil Dolares | 0.0000000000 | ||
| 7882 | 0.0000000069 | 0.00 % | -6.32 ↓ % | -77.46 ↓ % | 0.0000000000 | |||
| 7880 | 0.0000000000 | 0.00 ↑ % | 0.00 ↑ % | -87.46 ↓ % | 0.0000000000 | |||
| 1348 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.549 | 0.03 ↑ % | -0.63 ↓ % | -34.15 ↓ % | 3.66 Millón De Dólares | 1.29 Millón De Dólares | 0.0000000000 |
| 7879 | 0.0000025126 | 0.00 % | 20.43 ↑ % | 16.10 ↑ % | 0.0000000000 | |||
| 3959 | 0.0014238432 | -6.28 ↓ % | 38.07 ↑ % | 36.52 ↑ % | 2.12 Millón De Dólares | 0.0000000000 | ||
| 4060 | 0.2217003067 | 0.54 ↑ % | 3.41 ↑ % | 60.09 ↑ % | 297.72 Mil Dolares | 0.0000000000 | ||
| 3920 | 0.6775 | -0.84 ↓ % | 2.67 ↑ % | 573.24 ↑ % | 95.26 Millón De Dólares | 0.0000000000 | ||
| 525 | 1.6596 | 2.59 ↑ % | 27.95 ↑ % | 97.39 ↑ % | 28.58 Millón De Dólares | 326.52 Millón De Dólares | 0.0000000000 | |
| 1555 | 0.0029988100 | 2.80 ↑ % | 12.47 ↑ % | -70.22 ↓ % | 2.19 Millón De Dólares | 3.17 Millón De Dólares | 0.0000000000 | |
| 739 | 0.0001628741 | -3.71 ↓ % | -0.73 ↓ % | -6.86 ↓ % | 16.07 Millón De Dólares | 1.12 Millón De Dólares | 0.0000000000 | |
| 669 | 0.0192866908 | 5.06 ↑ % | -1.26 ↓ % | -30.04 ↓ % | 19.29 Millón De Dólares | 5.58 Millón De Dólares | 0.0000000000 | |
| 655 | 0.0200343281 | 1.59 ↑ % | -12.68 ↓ % | 304.52 ↑ % | 20.03 Millón De Dólares | 3.65 Millón De Dólares | 0.0000000000 | |
| 511 | 0.0912311466 | -0.35 ↓ % | 1.70 ↑ % | -41.22 ↓ % | 29.79 Millón De Dólares | 7.26 Millón De Dólares | 0.0000000000 | |
| 7878 | 0.0000002263 | 0.00 % | 0.00 % | -67.28 ↓ % | 0.0000000000 | |||
| 3958 | 0.0294290862 | -0.14 ↓ % | 0.48 ↑ % | 5.43 ↑ % | 2.39 Millón De Dólares | 0.0000000000 | ||
| 7877 | 0.0000182140 | 0.00 % | 1.30 ↑ % | -62.28 ↓ % | 0.0000000000 | |||
| 7876 | 136.18 | -0.12 ↓ % | -0.23 ↓ % | -6.06 ↓ % | 0.0000000000 | |||
| 7630 | 158.80 | -0.15 ↓ % | -0.38 ↓ % | 2.73 ↑ % | 0.0000000000 | |||
| 1167 | 0.0071182520 | -6.70 ↓ % | -17.06 ↓ % | 67.03 ↑ % | 5.83 Millón De Dólares | 667.70 Mil Dolares | 0.0000000000 | |
| 4421 | 0.0303334502 | -0.52 ↓ % | -5.12 ↓ % | 0.01 ↑ % | 23.12 Mil Dolares | 0.0000000000 | ||
| 7875 | 0.0230852494 | 0.00 % | -0.96 ↓ % | 4.25 ↑ % | 0.0000000000 | |||
| 400 | 0.0451917628 | 6.62 ↑ % | 10.56 ↑ % | -50.10 ↓ % | 43.57 Millón De Dólares | 10.38 Millón De Dólares | 0.0000000000 | |
| 4528 | 0.2776661672 | 1.38 ↑ % | -3.76 ↓ % | -4.31 ↓ % | 11.09 Mil Dolares | 0.0000000000 | ||
| 7874 | 0.0000420525 | 0.00 % | 1.78 ↑ % | -49.36 ↓ % | 0.0000000000 | |||
| 4234 | 0.0002155576 | -2.00 ↓ % | 11.52 ↑ % | -54.92 ↓ % | 70.89 Mil Dolares | 0.0000000000 | ||
| 7870 | 35.44 | -0.02 ↓ % | 2.05 ↑ % | -10.31 ↓ % | 0.0000000000 | |||
| 7869 | 0.0000029111 | 0.00 % | -3.17 ↓ % | -46.21 ↓ % | 0.0000000000 | |||
| 3939 | 0.0053310610 | -1.58 ↓ % | 2.58 ↑ % | -37.87 ↓ % | 5.17 Millón De Dólares | 0.0000000000 | ||
| 4076 | 65.38 | -0.04 ↓ % | 0.09 ↑ % | -4.05 ↓ % | 265.17 Mil Dolares | 0.0000000000 | ||
| 4727 | 0.0000121197 | -4.62 ↓ % | -5.74 ↓ % | -21.29 ↓ % | 2.87 Mil Dolares | 0.0000000000 | ||
| 3932 | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 8.39 Millón De Dólares | 0.0000000000 | ||
| 4064 | 1.0984 | -0.17 ↓ % | -1.22 ↓ % | -3.22 ↓ % | 290.43 Mil Dolares | 0.0000000000 | ||
| 297 | 0.0664681592 | 17.44 ↑ % | 21.23 ↑ % | 53.40 ↑ % | 66.47 Millón De Dólares | 28.93 Millón De Dólares | 0.0000000000 | |
| 3933 | 0.0664218566 | 18.10 ↑ % | 40.34 ↑ % | 72.41 ↑ % | 7.73 Millón De Dólares | 0.0000000000 | ||
| 3940 | 0.0712565402 | 0.33 ↑ % | -4.00 ↓ % | -36.86 ↓ % | 5.15 Millón De Dólares | 0.0000000000 | ||
| 3926 | 0.0109707128 | -0.28 ↓ % | -4.04 ↓ % | -35.17 ↓ % | 18.75 Millón De Dólares | 0.0000000000 | ||
| 693 | 0.0575555587 | 2.07 ↑ % | 2.98 ↑ % | 158.59 ↑ % | 17.98 Millón De Dólares | 7.22 Millón De Dólares | 0.0000000000 | |
| 5254 | 0.0000027660 | 0.06 ↑ % | 0.06 ↑ % | -6.41 ↓ % | 13.69 dólar | 0.0000000000 | ||
| 4373 | 10.97 | 4.51 ↑ % | 4.04 ↑ % | 31.14 ↑ % | 31.32 Mil Dolares | 0.0000000000 | ||
| 7638 | 0.0001466355 | 0.00 % | -0.47 ↓ % | 2.18 ↑ % | 0.0000000000 | |||
| 4566 | 0.0139900000 | -0.21 ↓ % | -1.55 ↓ % | -21.01 ↓ % | 9.31 Mil Dolares | 0.0000000000 | ||
| 3067 | 0.0000924909 | 4.54 ↑ % | 6.04 ↑ % | 17.10 ↑ % | 92.49 Mil Dolares | 11.14 Mil Dolares | 0.0000000000 | |
| 1109 | 0.0066690922 | 3.65 ↑ % | 3.97 ↑ % | -13.21 ↓ % | 6.67 Millón De Dólares | 656.89 Mil Dolares | 0.0000000000 | |
| 7863 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.10 | 0.00 ↓ % | 0.00 ↓ % | -3.38 ↓ % | 0.0000000000 | ||
| 7862 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 302.08 | -0.05 ↓ % | 0.10 ↑ % | 1.91 ↑ % | 0.0000000000 | ||
| 4809 | 0.0000197221 | 1.07 ↑ % | 10.55 ↑ % | -10.61 ↓ % | 1.66 Mil Dolares | 0.0000000000 | ||
| 4331 | 3.620 | -0.04 ↓ % | 1.46 ↑ % | -1.89 ↓ % | 40.72 Mil Dolares | 0.0000000000 | ||
| 4399 | 423.43 | 0.60 ↑ % | 0.78 ↑ % | 0.87 ↑ % | 26.37 Mil Dolares | 0.0000000000 | ||
| 4348 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 20.15 | -0.01 ↓ % | -0.75 ↓ % | -13.35 ↓ % | 36.32 Mil Dolares | 0.0000000000 | |
| 4272 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 936.91 | 0.02 ↑ % | 0.39 ↑ % | -2.54 ↓ % | 56.18 Mil Dolares | 0.0000000000 | |
| 3989 | 140.93 | -0.33 ↓ % | 0.13 ↑ % | 4.37 ↑ % | 1.08 Millón De Dólares | 0.0000000000 | ||
| 4372 | 154.34 | -0.30 ↓ % | 0.35 ↑ % | -2.09 ↓ % | 31.33 Mil Dolares | 0.0000000000 | ||
| 7861 | 39.86 | 0.00 % | 0.40 ↑ % | -4.59 ↓ % | 0.0000000000 | |||
| 4340 | 57.42 | -0.47 ↓ % | -0.73 ↓ % | -2.19 ↓ % | 38.17 Mil Dolares | 0.0000000000 | ||
| 4016 | 775.91 | -0.24 ↓ % | 0.44 ↑ % | 0.67 ↑ % | 651.47 Mil Dolares | 0.0000000000 | ||
| 4170 | 164.06 | 0.08 ↑ % | 1.80 ↑ % | -0.19 ↓ % | 118.33 Mil Dolares | 0.0000000000 | ||
| 4357 | 721.92 | 0.93 ↑ % | 0.62 ↑ % | 1.06 ↑ % | 34.46 Mil Dolares | 0.0000000000 | ||
| 4323 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 37.24 | 0.66 ↑ % | 0.32 ↑ % | -2.37 ↓ % | 42.64 Mil Dolares | 0.0000000000 | |
| 4190 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,491.09 | 0.14 ↑ % | 0.60 ↑ % | -6.42 ↓ % | 101.16 Mil Dolares | 0.0000000000 | |
| 4482 | 65.57 | 0.00 ↓ % | 1.24 ↑ % | -14.37 ↓ % | 15.15 Mil Dolares | 0.0000000000 | ||
| 4301 | 137.08 | 0.20 ↑ % | 0.57 ↑ % | -1.66 ↓ % | 49.09 Mil Dolares | 0.0000000000 | ||
| 4306 | 210.81 | -0.11 ↓ % | 0.77 ↑ % | -2.81 ↓ % | 48.00 Mil Dolares | 0.0000000000 | ||
| 4473 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 162.92 | 0.34 ↑ % | 0.29 ↑ % | -6.48 ↓ % | 16.15 Mil Dolares | 0.0000000000 | |
| 4472 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.294 | -0.34 ↓ % | 0.16 ↑ % | -8.45 ↓ % | 16.20 Mil Dolares | 0.0000000000 | |
| 4629 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 241.72 | 0.12 ↑ % | 0.32 ↑ % | 0.08 ↑ % | 6.04 Mil Dolares | 0.0000000000 | |
| 7860 | 296.33 | 0.00 % | -0.43 ↓ % | -2.65 ↓ % | 0.0000000000 | |||
| 4293 | 10.36 | -0.13 ↓ % | 1.15 ↑ % | -5.27 ↓ % | 51.46 Mil Dolares | 0.0000000000 | ||
| 4483 | Wrapped Hong Kong Exchanges Tokenized Stock (xStock) (Wrapped Hong Kong Exchanges Tokenized Stock (xStock)) (wHKEXCx) | 54.70 | 0.10 ↑ % | 0.40 ↑ % | -1.23 ↓ % | 15.11 Mil Dolares | 0.0000000000 | |
| 4639 | 27.42 | 0.45 ↑ % | -0.16 ↓ % | -9.21 ↓ % | 5.38 Mil Dolares | 0.0000000000 | ||
| 4364 | 36.28 | 0.24 ↑ % | 1.80 ↑ % | -18.87 ↓ % | 33.28 Mil Dolares | 0.0000000000 | ||
| 7859 | 87.99 | 0.00 % | 0.80 ↑ % | -0.30 ↓ % | 0.0000000000 | |||
| 4502 | 84.49 | -0.44 ↓ % | 0.51 ↑ % | -10.92 ↓ % | 13.43 Mil Dolares | 0.0000000000 | ||
| 4521 | 1,718.84 | 0.24 ↑ % | 0.95 ↑ % | -2.78 ↓ % | 11.24 Mil Dolares | 0.0000000000 | ||
| 4400 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 462.92 | 0.07 ↑ % | 0.91 ↑ % | 4.35 ↑ % | 26.35 Mil Dolares | 0.0000000000 | |
| 4359 | 24.44 | -0.51 ↓ % | 2.91 ↑ % | 6.27 ↑ % | 34.30 Mil Dolares | 0.0000000000 | ||
| 4511 | 469.86 | 0.75 ↑ % | 0.70 ↑ % | 0.16 ↑ % | 11.91 Mil Dolares | 0.0000000000 | ||
| 7858 | 0.0000091373 | 0.00 % | -12.71 ↓ % | -41.44 ↓ % | 0.0000000000 | |||
| 1452 | 0.0028031076 | 2.54 ↑ % | 8.80 ↑ % | -40.79 ↓ % | 2.80 Millón De Dólares | 431.11 Mil Dolares | 0.0000000000 | |
| 7857 | 2.200 | -0.16 ↓ % | 0.15 ↑ % | 1.27 ↑ % | 0.0000000000 | |||
| 1199 | 18.10 | 0.04 ↑ % | 0.63 ↑ % | -0.94 ↓ % | 5.29 Millón De Dólares | 1.99 Millón De Dólares | 0.0000000000 | |
| 7856 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.318 | 0.28 ↑ % | 1.55 ↑ % | -8.56 ↓ % | 0.0000000000 | ||
| 7855 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.787 | 0.40 ↑ % | 4.15 ↑ % | -4.60 ↓ % | 0.0000000000 | ||
| 7854 | 10.35 | -0.27 ↓ % | 2.00 ↑ % | -3.59 ↓ % | 0.0000000000 | |||
| 7890 | GraniteShares 2x Long NVDA Daily ETF (Derivatives) (GraniteShares 2x Long NVDA Daily ETF (Derivatives)) (NVDL) | 34.22 | -0.06 ↓ % | 1.04 ↑ % | -6.52 ↓ % | 0.0000000000 | ||
| 7887 | Direxion Daily TSLA Bull 2X ETF (Derivatives) (Direxion Daily TSLA Bull 2X ETF (Derivatives)) (TSLL) | 9.101 | -0.02 ↓ % | 1.07 ↑ % | -2.15 ↓ % | 0.0000000000 | ||
| 7867 | 161.25 | 0.00 ↓ % | 0.76 ↑ % | 0.82 ↑ % | 0.0000000000 | |||
| 7866 | 145.47 | -0.08 ↓ % | -0.20 ↓ % | 5.40 ↑ % | 0.0000000000 | |||
| 7865 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,021.63 | -0.04 ↓ % | 0.21 ↑ % | 7.76 ↑ % | 0.0000000000 | ||
| 7864 | 130.02 | -0.21 ↓ % | 0.37 ↑ % | -11.06 ↓ % | 0.0000000000 | |||
| 7853 | 4.281 | 0.08 ↑ % | -0.63 ↓ % | -1.80 ↓ % | 0.0000000000 |
