Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4420
AIUSD
(AIUSD)
(AIUSD)
0.9977 -0.02 % -0.56 % -0.56 % 17.21 Mil Dolares 0.8757
7954
KharYsma Coins
(KharYsma Coins)
(KHACN)
549.37 0.00 % -0.01 % -0.01 % 482.22
4009
Aladin
(Aladin)
(ALD)
0.0410753273 0.75 % 4.15 % 102.16 % 254.00 Mil Dolares 0.0360545668
7934
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.51 0.00 % 0.00 % 2.48 % 313.81
7933
EchoStar Tokenized Stock (Robinhood)
(EchoStar Tokenized Stock (Robinhood))
(SATS)
99.68 0.00 % -0.01 % -0.01 % 87.50
4489
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
205.05 0.52 % -0.92 % -0.92 % 10.18 Mil Dolares 179.99
7952
BitradeX Capital
(BitradeX Capital)
(BXC)
1.8768 0.22 % -1.82 % -1.82 % 1.6474
3946
Robin Hood (robinhoodfox.com)
(Robin Hood (robinhoodfox.com))
(FOX)
0.0008862191 20.00 % -11.45 % -11.45 % 524.11 Mil Dolares 0.0007778939
1398
Free Joby
(Free Joby)
(JOBY)
0.0030690019 -0.52 % -8.63 % 11.34 % 3.07 Millón De Dólares 109.86 Mil Dolares 0.0026938686
7951
88 KEY
(88 KEY)
(88KEY)
1.0925 0.00 % 28.15 % -40.04 % 0.9590
4202
Codex (codexblockchain.com)
(Codex (codexblockchain.com))
(CDXR)
0.0039994485 0.01 % 0.53 % 0.34 % 58.01 Mil Dolares 0.0035105839
3840
ProjectVex
(ProjectVex)
(VEX)
0.0091928623 1.76 % 91.34 % 2,317.20 % 3.54 Millón De Dólares 0.0080691912
4072
DitGold
(DitGold)
(DITAU)
0.0050698670 0.49 % -0.35 % 4.02 % 149.00 Mil Dolares 0.0044501620
3932
Nerve Protocol
(Nerve Protocol)
(NRV)
0.0447529973 -71.42 % -89.33 % -87.12 % 588.17 Mil Dolares 0.0392827042
3890
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0048024524 -0.10 % -35.12 % -29.03 % 983.68 Mil Dolares 0.0042154342
4050
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0008589855 -4.62 % -6.07 % -65.61 % 177.79 Mil Dolares 0.0007539891
7950
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0424922520 0.00 % 0.00 % 93,330.62 % 0.0372982966
4543
The America Only Token
(The America Only Token)
(TAOT)
0.1188831571 0.43 % 1.89 % 55.76 % 7.20 Mil Dolares 0.1043517122
7941
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2337531363 0.00 % 0.00 % 13,395,361.61 % 0.2051807892
1232
SK Hynix Tokenized bStocks
(SK Hynix Tokenized bStocks)
(SKHYB)
163.41 5.72 % 5.26 % 5.26 % 4.77 Millón De Dólares 9.32 Millón De Dólares 143.44
798
Arrow Finance
(Arrow Finance)
(ARROW)
1.6807 8.43 % 33.49 % -12.53 % 15.13 Millón De Dólares 2.75 Millón De Dólares 1.4752
224
Cash Cat
(Cash Cat)
(CASHCAT)
0.1624116644 -3.90 % 5.79 % 2,352.43 % 162.41 Millón De Dólares 38.83 Millón De Dólares 0.1425595994
7940
Savings USDD
(Savings USDD)
(SUSDD)
1.0574 0.00 % -0.04 % 0.12 % 0.9282
7939
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
69.03 1.22 % -5.13 % -12.05 % 60.59
3819
Grove Finance
(Grove Finance)
(GROVE)
0.0181913164 -0.31 % -8.41 % -42.25 % 14.64 Millón De Dólares 0.0159677372
4099
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0034080761 -1.59 % 4.44 % -34.59 % 114.13 Mil Dolares 0.0029914967
4735
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9489 0.00 % -0.04 % -0.03 % 1.86 Mil Dolares 0.8329
7938
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.52 0.00 % 3.51 % 1.22 % 27.66
7937
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
306.14 1.08 % -3.78 % -1.74 % 268.72
7936
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
28.96 0.33 % -4.94 % -12.84 % 25.42
3857
TCryptochicks
(TCryptochicks)
(TCC)
0.0045148671 7.83 % -24.59 % -65.30 % 2.15 Millón De Dólares 0.0039630014
4466
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 0.33 % 5.98 % 8.32 % 13.03 Mil Dolares 0.0000000001
879
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
58.62 4.23 % 3.34 % -2.42 % 12.02 Millón De Dólares 18.26 Millón De Dólares 51.46
1441
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
213.11 2.57 % 2.14 % 3.36 % 2.82 Millón De Dólares 5.34 Millón De Dólares 187.06
2030
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
565.13 3.62 % 3.20 % 0.45 % 749.01 Mil Dolares 3.17 Millón De Dólares 496.05
1623
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
185.16 1.69 % 1.40 % -2.62 % 1.77 Millón De Dólares 4.94 Millón De Dólares 162.53
1147
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
170.43 3.61 % -1.55 % 0.11 % 5.81 Millón De Dólares 8.29 Millón De Dólares 149.60
1897
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
352.45 -0.07 % -0.90 % -4.26 % 965.26 Mil Dolares 8.15 Millón De Dólares 309.37
1621
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
185.84 1.41 % 1.55 % 1.12 % 1.77 Millón De Dólares 4.81 Millón De Dólares 163.13
2128
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
203.86 1.87 % -1.75 % 1.70 % 597.11 Mil Dolares 4.75 Millón De Dólares 178.94
2015
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
748.92 0.24 % -0.18 % -0.34 % 763.33 Mil Dolares 7.01 Millón De Dólares 657.38
2076
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
158.28 0.63 % 1.37 % -6.87 % 669.64 Mil Dolares 876.18 Mil Dolares 138.93
4157
Kamirai
(Kamirai)
(KAMIRAI)
0.0000119329 1.37 % -9.93 % -10.25 % 72.75 Mil Dolares 0.0000104743
4719
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5069 0.00 % -0.16 % 2.10 % 2.17 Mil Dolares 0.4449488101
378
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
159.08 3.78 % 0.78 % -7.00 % 50.61 Millón De Dólares 330.04 Mil Dolares 139.64
7935
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1598070832 0.00 % 0.00 % 117.86 % 0.1402733840
5015
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0026 -0.06 % -0.36 % 14.73 % 221.40 dólar 0.8800
7932
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
931.41 0.20 % -1.06 % -2.52 % 817.56
7931
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
301.50 0.33 % -1.26 % 1.06 % 264.65
7930
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
130.03 1.20 % -2.70 % -4.88 % 114.14
7929
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
347.40 1.42 % 0.40 % -5.08 % 304.94
7928
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
244.47 0.12 % 0.77 % -4.45 % 214.59
7927
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.51 2.69 % -2.36 % -0.48 % 25.03
7926
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
31.92 0.74 % -0.68 % -6.95 % 28.02
7925
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
15.19 7.33 % 3.74 % -6.78 % 13.33
7924
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
688.05 3.91 % 3.80 % 3.99 % 603.94
3180
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
181.28 0.84 % -2.83 % 6.72 % 48.15 Mil Dolares 159.12
3286
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
9.609 1.05 % -3.55 % -13.83 % 33.22 Mil Dolares 8.434
2077
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
77.46 1.32 % -1.64 % -14.40 % 668.89 Mil Dolares 67.99
1348
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
138.35 0.59 % -3.02 % -11.65 % 3.47 Millón De Dólares 121.44
2643
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
779.09 2.23 % 1.46 % 10.29 % 180.11 Mil Dolares 683.86
2572
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
68.24 0.88 % -4.03 % -12.39 % 216.76 Mil Dolares 59.90
3130
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.14 0.27 % -1.93 % -1.98 % 55.69 Mil Dolares 15.92
2567
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
304.04 2.69 % -1.92 % -1.26 % 221.22 Mil Dolares 266.87
1867
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
11.70 0.77 % -2.38 % -3.02 % 1.03 Millón De Dólares 10.27
2947
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
6.992 0.86 % -2.00 % -10.18 % 87.34 Mil Dolares 6.137
650
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
784.00 -0.02 % -3.28 % -4.83 % 22.80 Millón De Dólares 688.17
3329
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.471 0.40 % -2.14 % -16.08 % 28.43 Mil Dolares 6.558
3108
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
237.01 2.14 % 2.34 % -16.20 % 58.36 Mil Dolares 208.04
2430
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
111.76 1.11 % -1.72 % 13.72 % 302.11 Mil Dolares 98.10
2342
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.07 0.28 % 2.30 % -2.51 % 367.82 Mil Dolares 113.29
2245
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
132.63 0.67 % -4.45 % -6.84 % 465.16 Mil Dolares 116.41
3398
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
877.29 3.16 % 1.03 % 6.31 % 22.17 Mil Dolares 770.06
2171
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,744.91 1.22 % -0.22 % -1.24 % 548.03 Mil Dolares 1,531.62
2646
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
186.39 1.51 % 1.93 % 3.10 % 177.91 Mil Dolares 163.61
2635
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
158.25 0.67 % 1.44 % -4.36 % 184.35 Mil Dolares 138.90
1722
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
212.54 2.57 % 1.81 % 4.39 % 1.38 Millón De Dólares 186.56
3715
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
17.33 0.81 % -4.45 % -9.95 % 1.89 Mil Dolares 15.21
741
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,734.00 4.32 % -3.72 % 6.69 % 17.68 Millón De Dólares 1,522.05
3185
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
168.79 2.93 % 1.46 % -4.70 % 47.21 Mil Dolares 148.16
3137
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
18.79 0.85 % -4.95 % -16.10 % 53.90 Mil Dolares 16.49
2582
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
109.41 -0.24 % 1.46 % 0.79 % 210.06 Mil Dolares 96.04
2773
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
336.40 2.04 % 0.65 % 0.91 % 131.23 Mil Dolares 295.28
311
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
137.51 0.22 % -3.72 % -11.90 % 65.28 Millón De Dólares 120.70
3808
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.18 0.00 % -3.96 % -4.26 % 0.18 dólar 13.33
3391
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
51.13 3.22 % -6.46 % -15.89 % 23.08 Mil Dolares 44.88
1875
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
588.58 2.37 % 2.25 % 4.11 % 1.01 Millón De Dólares 516.64
3573
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
49.67 0.28 % -3.65 % -5.73 % 10.27 Mil Dolares 43.60
2766
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
83.66 1.33 % -2.69 % -0.55 % 134.57 Mil Dolares 73.44
2960
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
39.21 1.06 % -6.30 % -18.51 % 84.25 Mil Dolares 34.41
1382
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
58.56 4.41 % 3.27 % -2.01 % 3.19 Millón De Dólares 51.40
1012
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
62.78 0.65 % -2.51 % -6.19 % 8.49 Millón De Dólares 55.10
2378
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
73.54 1.70 % -0.12 % -0.01 % 338.08 Mil Dolares 64.55
1390
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
93.13 0.60 % 0.20 % -5.03 % 3.14 Millón De Dólares 81.75
3274
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
204.26 2.38 % -0.78 % 9.25 % 34.45 Mil Dolares 179.29
3242
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
241.22 1.78 % -2.65 % -5.49 % 37.79 Mil Dolares 211.73
2231
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
112.33 2.34 % -1.86 % -5.08 % 486.28 Mil Dolares 98.60
3705
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
96.12 0.98 % 0.73 % -0.23 % 2.26 Mil Dolares 84.37
3485
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
447.48 0.57 % 0.41 % 5.87 % 15.93 Mil Dolares 392.78
2188
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
310.75 1.64 % -0.17 % -4.26 % 527.43 Mil Dolares 272.76