Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4545 | 0.0000000000 | 0.50 ↑ % | 0.50 ↑ % | 0.50 ↑ % | 10.75 Mil Dolares | 0.0000000000 | ||
| 4131 | 0.0000173813 | -5.07 ↓ % | -18.13 ↓ % | 242.19 ↑ % | 88.24 Mil Dolares | 0.0000152229 | ||
| 3908 | 0.0474224381 | 3.23 ↑ % | 159.12 ↑ % | 2,743,199.24 ↑ % | 699.67 Mil Dolares | 0.0415334249 | ||
| 7970 | 965.90 | -0.02 ↓ % | 1.56 ↑ % | -3.08 ↓ % | 845.95 | |||
| 7969 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 296.54 | 0.06 ↑ % | -0.67 ↓ % | -1.67 ↓ % | 259.72 | ||
| 7968 | 139.73 | 0.28 ↑ % | 3.23 ↑ % | -8.24 ↓ % | 122.37 | |||
| 7967 | 381.84 | 0.11 ↑ % | 0.03 ↑ % | -10.09 ↓ % | 334.42 | |||
| 7966 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 255.59 | -0.15 ↓ % | 1.29 ↑ % | 1.55 ↑ % | 223.85 | ||
| 7965 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 28.88 | -0.04 ↓ % | 0.74 ↑ % | 1.47 ↑ % | 25.29 | ||
| 7964 | 34.64 | -0.36 ↓ % | -2.37 ↓ % | -8.26 ↓ % | 30.34 | |||
| 7963 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 19.39 | -0.48 ↓ % | 0.89 ↑ % | 4.64 ↑ % | 16.98 | ||
| 7962 | 801.40 | 0.04 ↑ % | -2.82 ↓ % | -1.02 ↓ % | 701.88 | |||
| 3717 | 161.94 | 0.10 ↑ % | 1.04 ↑ % | -2.76 ↓ % | 1.75 Mil Dolares | 141.83 | ||
| 3338 | 11.49 | 0.78 ↑ % | 2.03 ↑ % | -4.23 ↓ % | 26.39 Mil Dolares | 10.06 | ||
| 1982 | 101.79 | 0.26 ↑ % | 0.48 ↑ % | 2.24 ↑ % | 854.39 Mil Dolares | 89.15 | ||
| 1364 | 162.73 | -0.04 ↓ % | 1.87 ↑ % | 2.61 ↑ % | 3.46 Millón De Dólares | 142.52 | ||
| 3066 | 737.57 | 0.24 ↑ % | -1.99 ↓ % | -7.09 ↓ % | 63.70 Mil Dolares | 645.98 | ||
| 2981 | 86.13 | 0.14 ↑ % | 0.94 ↑ % | -1.54 ↓ % | 81.11 Mil Dolares | 75.43 | ||
| 3242 | 18.41 | 0.37 ↑ % | 1.03 ↑ % | -0.15 ↓ % | 36.77 Mil Dolares | 16.12 | ||
| 2898 | 320.35 | 0.40 ↑ % | 1.31 ↑ % | -4.69 ↓ % | 97.60 Mil Dolares | 280.57 | ||
| 1782 | 12.35 | -0.25 ↓ % | 1.38 ↑ % | -2.67 ↓ % | 1.28 Millón De Dólares | 10.81 | ||
| 3070 | 7.552 | -0.14 ↓ % | 1.33 ↑ % | -4.66 ↓ % | 63.04 Mil Dolares | 6.614 | ||
| 644 | 835.15 | -0.03 ↓ % | -0.44 ↓ % | -2.39 ↓ % | 24.29 Millón De Dólares | 731.44 | ||
| 3795 | 8.501 | 0.10 ↑ % | 0.00 ↓ % | -4.04 ↓ % | 120.02 dólar | 7.446 | ||
| 3378 | 97.12 | 0.01 ↑ % | 0.94 ↑ % | 0.03 ↑ % | 24.15 Mil Dolares | 85.06 | ||
| 3176 | 282.10 | 0.82 ↑ % | 3.95 ↑ % | -1.16 ↓ % | 46.50 Mil Dolares | 247.07 | ||
| 2576 | 128.50 | 0.08 ↑ % | -1.04 ↓ % | 2.44 ↑ % | 209.64 Mil Dolares | 112.54 | ||
| 2508 | 143.69 | 0.44 ↑ % | 2.05 ↑ % | -0.20 ↓ % | 244.42 Mil Dolares | 125.85 | ||
| 3608 | 856.28 | 0.48 ↑ % | 3.79 ↑ % | -5.99 ↓ % | 6.96 Mil Dolares | 749.94 | ||
| 2489 | 1,837.10 | 0.47 ↑ % | 3.47 ↑ % | -0.75 ↓ % | 256.71 Mil Dolares | 1,608.96 | ||
| 2897 | 168.31 | -0.14 ↓ % | 1.81 ↑ % | 4.53 ↑ % | 97.70 Mil Dolares | 147.41 | ||
| 2737 | 178.94 | 0.24 ↑ % | 1.16 ↑ % | -1.35 ↓ % | 143.17 Mil Dolares | 156.72 | ||
| 1768 | 223.67 | 1.00 ↑ % | -0.41 ↓ % | -4.15 ↓ % | 1.33 Millón De Dólares | 195.89 | ||
| 3722 | 19.46 | 0.34 ↑ % | 0.51 ↑ % | -3.17 ↓ % | 1.45 Mil Dolares | 17.04 | ||
| 1201 | 1,843.07 | 0.04 ↑ % | 0.68 ↑ % | -7.64 ↓ % | 5.22 Millón De Dólares | 1,614.20 | ||
| 3665 | 22.89 | 0.55 ↑ % | 1.64 ↑ % | -2.67 ↓ % | 4.07 Mil Dolares | 20.04 | ||
| 3294 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 190.44 | 0.08 ↑ % | 5.48 ↑ % | -3.16 ↓ % | 31.01 Mil Dolares | 166.79 | |
| 2663 | 106.11 | 0.20 ↑ % | 0.34 ↑ % | 0.68 ↑ % | 166.97 Mil Dolares | 92.93 | ||
| 2927 | 363.36 | 0.67 ↑ % | 2.35 ↑ % | -8.27 ↓ % | 91.41 Mil Dolares | 318.24 | ||
| 274 | 161.93 | 0.07 ↑ % | 2.35 ↑ % | -0.46 ↓ % | 76.88 Millón De Dólares | 141.82 | ||
| 3802 | 15.91 | -0.01 ↓ % | -0.01 ↓ % | 0.59 ↑ % | 0.19 dólar | 13.94 | ||
| 3283 | 58.85 | -0.16 ↓ % | -1.58 ↓ % | -7.58 ↓ % | 32.36 Mil Dolares | 51.54 | ||
| 2719 | 626.84 | 0.60 ↑ % | 3.33 ↑ % | -4.84 ↓ % | 148.29 Mil Dolares | 549.00 | ||
| 3348 | 83.88 | 0.53 ↑ % | 1.31 ↑ % | -3.27 ↓ % | 25.79 Mil Dolares | 73.47 | ||
| 3314 | 53.87 | 0.44 ↑ % | 0.93 ↑ % | -1.50 ↓ % | 28.66 Mil Dolares | 47.18 | ||
| 3091 | 50.14 | 0.40 ↑ % | 1.23 ↑ % | -2.65 ↓ % | 59.76 Mil Dolares | 43.91 | ||
| 1564 | 66.79 | 0.18 ↑ % | -1.05 ↓ % | 6.31 ↑ % | 1.98 Millón De Dólares | 58.50 | ||
| 1349 | 65.20 | -0.02 ↓ % | -0.72 ↓ % | 1.30 ↑ % | 3.58 Millón De Dólares | 57.11 | ||
| 2753 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 75.66 | 0.93 ↑ % | 1.16 ↑ % | -2.17 ↓ % | 138.70 Mil Dolares | 66.27 | |
| 1589 | 104.22 | -0.22 ↓ % | -1.77 ↓ % | 8.34 ↑ % | 1.90 Millón De Dólares | 91.28 | ||
| 3280 | 251.10 | 0.33 ↑ % | 3.21 ↑ % | -2.08 ↓ % | 32.54 Mil Dolares | 219.92 | ||
| 3225 | 207.22 | 0.29 ↑ % | 1.52 ↑ % | -4.87 ↓ % | 39.20 Mil Dolares | 181.49 | ||
| 2204 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 123.09 | 0.35 ↑ % | -3.43 ↓ % | -10.80 ↓ % | 515.29 Mil Dolares | 107.81 | |
| 3796 | 95.50 | -0.37 ↓ % | 1.69 ↑ % | -3.86 ↓ % | 100.31 dólar | 83.64 | ||
| 3496 | 427.55 | -0.24 ↓ % | 1.17 ↑ % | -7.31 ↓ % | 15.23 Mil Dolares | 374.46 | ||
| 3799 | 341.23 | 0.52 ↑ % | -1.06 ↓ % | -6.33 ↓ % | 59.18 dólar | 298.86 | ||
| 2755 | 747.10 | 0.11 ↑ % | 0.28 ↑ % | 0.90 ↑ % | 137.68 Mil Dolares | 654.33 | ||
| 2183 | 398.39 | 0.25 ↑ % | -0.10 ↓ % | -5.76 ↓ % | 541.00 Mil Dolares | 348.91 | ||
| 3520 | 40.87 | 0.92 ↑ % | 4.41 ↑ % | -5.75 ↓ % | 13.19 Mil Dolares | 35.79 | ||
| 3518 | 308.69 | 0.44 ↑ % | 1.47 ↑ % | -2.81 ↓ % | 13.37 Mil Dolares | 270.35 | ||
| 2779 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.156 | -1.90 ↓ % | -6.52 ↓ % | 12.49 ↑ % | 127.95 Mil Dolares | 3.640 | |
| 1959 | 114.34 | -0.01 ↓ % | 1.43 ↑ % | 5.11 ↑ % | 889.69 Mil Dolares | 100.14 | ||
| 3143 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 38.67 | -0.83 ↓ % | -2.28 ↓ % | 1.76 ↑ % | 50.32 Mil Dolares | 33.87 | |
| 1337 | 123.42 | 0.41 ↑ % | 0.09 ↑ % | -2.92 ↓ % | 3.68 Millón De Dólares | 108.09 | ||
| 3478 | 399.28 | 0.06 ↑ % | 1.26 ↑ % | -5.62 ↓ % | 17.01 Mil Dolares | 349.70 | ||
| 904 | 1,008.94 | -0.01 ↓ % | -2.14 ↓ % | -1.34 ↓ % | 11.52 Millón De Dólares | 883.65 | ||
| 3661 | 18.25 | 0.32 ↑ % | 0.99 ↑ % | -2.23 ↓ % | 4.28 Mil Dolares | 15.98 | ||
| 2062 | 359.63 | 0.06 ↑ % | 1.09 ↑ % | -0.09 ↓ % | 707.78 Mil Dolares | 314.97 | ||
| 1231 | 251.73 | 0.47 ↑ % | -2.07 ↓ % | -9.43 ↓ % | 4.90 Millón De Dólares | 220.47 | ||
| 3074 | 287.93 | 0.11 ↑ % | -0.72 ↓ % | 0.55 ↑ % | 62.43 Mil Dolares | 252.17 | ||
| 3072 | 52.87 | 0.12 ↑ % | 0.74 ↑ % | 0.62 ↑ % | 62.75 Mil Dolares | 46.30 | ||
| 2798 | 568.74 | 0.20 ↑ % | 0.52 ↑ % | -4.32 ↓ % | 120.79 Mil Dolares | 498.12 | ||
| 3183 | 1,214.74 | -0.03 ↓ % | 0.33 ↑ % | 2.02 ↑ % | 45.42 Mil Dolares | 1,063.89 | ||
| 1742 | 390.26 | 0.32 ↑ % | -0.03 ↓ % | 1.35 ↑ % | 1.39 Millón De Dólares | 341.79 | ||
| 1918 | 444.61 | 0.27 ↑ % | 0.53 ↑ % | -1.01 ↓ % | 967.45 Mil Dolares | 389.39 | ||
| 1785 | 719.44 | 0.27 ↑ % | -0.25 ↓ % | -0.61 ↓ % | 1.27 Millón De Dólares | 630.10 | ||
| 2657 | 243.46 | 0.11 ↑ % | 0.36 ↑ % | 0.36 ↑ % | 170.21 Mil Dolares | 213.22 | ||
| 1746 | 194.61 | 0.25 ↑ % | -0.41 ↓ % | -1.70 ↓ % | 1.39 Millón De Dólares | 170.44 | ||
| 1743 | 365.52 | 0.43 ↑ % | 0.11 ↑ % | -1.26 ↓ % | 1.39 Millón De Dólares | 320.13 | ||
| 1499 | 530.50 | 0.22 ↑ % | 0.76 ↑ % | -2.86 ↓ % | 2.32 Millón De Dólares | 464.62 | ||
| 1479 | 590.95 | 0.49 ↑ % | 1.06 ↑ % | -3.01 ↓ % | 2.51 Millón De Dólares | 517.57 | ||
| 3208 | 27.70 | 0.13 ↑ % | 1.61 ↑ % | -3.16 ↓ % | 40.60 Mil Dolares | 24.26 | ||
| 2210 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 195.61 | 1.71 ↑ % | -0.42 ↓ % | -18.11 ↓ % | 509.81 Mil Dolares | 171.32 | |
| 1872 | 390.54 | 0.15 ↑ % | -0.23 ↓ % | 5.48 ↑ % | 1.07 Millón De Dólares | 2.25 Millón De Dólares | 342.05 | |
| 1976 | 588.80 | 0.14 ↑ % | -0.14 ↓ % | 2.61 ↑ % | 868.99 Mil Dolares | 599.90 Mil Dolares | 515.68 | |
| 1854 | 128.53 | -0.15 ↓ % | -2.11 ↓ % | 7.04 ↑ % | 1.10 Millón De Dólares | 2.06 Millón De Dólares | 112.57 | |
| 1646 | 720.30 | 0.19 ↑ % | -0.43 ↓ % | -0.74 ↓ % | 1.69 Millón De Dólares | 789.91 Mil Dolares | 630.85 | |
| 1941 | 738.34 | 0.15 ↑ % | -2.99 ↓ % | -16.12 ↓ % | 924.30 Mil Dolares | 2.17 Millón De Dólares | 646.65 | |
| 7961 | 305.44 | -0.12 ↓ % | 0.10 ↑ % | 3.23 ↑ % | 267.51 | |||
| 3865 | 0.0032567771 | -0.22 ↓ % | -0.58 ↓ % | 7.07 ↑ % | 1.22 Millón De Dólares | 0.0028523440 | ||
| 235 | 0.3353929448 | -5.31 ↓ % | 9.95 ↑ % | 203.40 ↑ % | 139.41 Millón De Dólares | 59.34 Millón De Dólares | 0.2937431782 | |
| 7960 | 0.0442635651 | 0.00 % | -2.10 ↓ % | 7.91 ↑ % | 0.0387668271 | |||
| 4404 | 0.0055447460 | -0.02 ↓ % | 0.05 ↑ % | 2.53 ↑ % | 25.50 Mil Dolares | 0.0048561883 | ||
| 4785 | 0.0000173272 | -4.56 ↓ % | -1.17 ↓ % | -86.14 ↓ % | 2.17 Mil Dolares | 0.0000151754 | ||
| 4448 | 2.624 | -0.02 ↓ % | -0.01 ↓ % | 12.78 ↑ % | 17.81 Mil Dolares | 2.298 | ||
| 4127 | 0.5536 | -1.49 ↓ % | -3.62 ↓ % | -19.55 ↓ % | 89.87 Mil Dolares | 0.4848755425 | ||
| 4564 | 0.5341 | -0.76 ↓ % | -5.18 ↓ % | -15.09 ↓ % | 9.73 Mil Dolares | 0.4677882801 | ||
| 4529 | 0.2542191869 | -1.44 ↓ % | -2.43 ↓ % | -20.83 ↓ % | 11.87 Mil Dolares | 0.2226497398 | ||
| 4682 | 0.3095193888 | -0.14 ↓ % | -0.68 ↓ % | -1.32 ↓ % | 4.68 Mil Dolares | 0.2710826520 | ||
| 3812 | 0.1003837028 | 0.03 ↑ % | -0.32 ↓ % | 0.01 ↑ % | 18.26 Millón De Dólares | 0.0879178538 |
