Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4115 | 0.0044415188 | 0.19 ↑ % | -13.94 ↓ % | -13.94 ↓ % | 204.44 Mil Dolares | 0.0038488692 | ||
| 7892 | 67.85 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 58.80 | |||
| 1965 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.08 | 0.00 % | -0.74 ↓ % | -0.46 ↓ % | 809.72 Mil Dolares | 86.72 | |
| 3723 | Nano Nuclear Energy Tokenized Stock (Robinhood) (Nano Nuclear Energy Tokenized Stock (Robinhood)) (NNE) | 18.96 | 0.00 % | 0.00 % | -9.31 ↓ % | 5.54 Mil Dolares | 16.43 | |
| 2056 | 588.65 | 0.00 ↓ % | 0.47 ↑ % | -1.48 ↓ % | 683.51 Mil Dolares | 46.89 Mil Dolares | 510.11 | |
| 2905 | 156.45 | -1.66 ↓ % | 0.57 ↑ % | -11.36 ↓ % | 114.18 Mil Dolares | 23.19 Mil Dolares | 135.57 | |
| 3749 | 14.15 | 0.00 % | -2.68 ↓ % | -3.22 ↓ % | 4.20 Mil Dolares | 12.26 | ||
| 3735 | 72.37 | -1.49 ↓ % | 5.27 ↑ % | 24.48 ↑ % | 4.70 Mil Dolares | 62.72 | ||
| 3728 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 31.85 | 0.00 % | 8.22 ↑ % | 8.10 ↑ % | 5.19 Mil Dolares | 27.60 | |
| 2178 | 141.66 | -0.04 ↓ % | 2.22 ↑ % | 21.46 ↑ % | 532.72 Mil Dolares | 8.22 Mil Dolares | 122.75 | |
| 2552 | 420.69 | 0.12 ↑ % | 2.23 ↑ % | 8.63 ↑ % | 246.96 Mil Dolares | 14.92 Mil Dolares | 364.56 | |
| 2776 | 948.02 | 0.65 ↑ % | -1.09 ↓ % | -1.81 ↓ % | 152.02 Mil Dolares | 77.96 Mil Dolares | 821.52 | |
| 2220 | 213.64 | 0.00 ↑ % | -3.15 ↓ % | 10.34 ↑ % | 492.04 Mil Dolares | 1.26 Mil Dolares | 185.13 | |
| 1824 | 381.30 | 0.16 ↑ % | 2.89 ↑ % | 13.89 ↑ % | 1.05 Millón De Dólares | 313.35 Mil Dolares | 330.42 | |
| 3388 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 229.39 | 0.00 % | -12.49 ↓ % | -6.96 ↓ % | 29.37 Mil Dolares | 198.78 | |
| 3766 | 830.26 | 0.03 ↑ % | 1.64 ↑ % | 8.30 ↑ % | 3.56 Mil Dolares | 1.62 Mil Dolares | 719.48 | |
| 3469 | 31.22 | 0.00 % | 3.72 ↑ % | -55.29 ↓ % | 21.98 Mil Dolares | 27.05 | ||
| 2971 | 96.24 | -0.44 ↓ % | 1.89 ↑ % | -0.08 ↓ % | 100.34 Mil Dolares | 35.53 Mil Dolares | 83.40 | |
| 3616 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 9.117 | -1.98 ↓ % | -1.38 ↓ % | -1.38 ↓ % | 11.90 Mil Dolares | 1.07 Mil Dolares | 7.900 |
| 3258 | 460.79 | 0.01 ↑ % | 5.91 ↑ % | 19.02 ↑ % | 44.99 Mil Dolares | 13.94 Mil Dolares | 399.30 | |
| 3795 | 235.50 | -0.05 ↓ % | 1.16 ↑ % | 6.57 ↑ % | 2.21 Mil Dolares | 204.08 | ||
| 3684 | 117.99 | -0.01 ↓ % | 3.52 ↑ % | 8.09 ↑ % | 7.41 Mil Dolares | 102.24 | ||
| 2478 | 123.40 | 0.00 % | -5.81 ↓ % | 3.77 ↑ % | 290.62 Mil Dolares | 106.94 | ||
| 2002 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 116.10 | 0.34 ↑ % | -7.34 ↓ % | -6.65 ↓ % | 756.86 Mil Dolares | 529.27 Mil Dolares | 100.61 |
| 3644 | 40.91 | 0.00 % | 3.28 ↑ % | 29.19 ↑ % | 10.45 Mil Dolares | 35.45 | ||
| 3704 | 130.28 | 0.00 % | 1.15 ↑ % | -1.89 ↓ % | 6.36 Mil Dolares | 112.90 | ||
| 3463 | 1,720.07 | 0.00 % | 2.72 ↑ % | 11.46 ↑ % | 22.75 Mil Dolares | 1,490.55 | ||
| 3511 | 70.20 | -0.01 ↓ % | 7.45 ↑ % | 18.41 ↑ % | 18.85 Mil Dolares | 60.83 | ||
| 2046 | 151.59 | -0.33 ↓ % | 1.81 ↑ % | -9.67 ↓ % | 693.21 Mil Dolares | 48.97 Mil Dolares | 131.36 | |
| 1852 | 277.87 | -0.12 ↓ % | -0.75 ↓ % | 19.87 ↑ % | 1.00 Millón De Dólares | 28.80 Mil Dolares | 240.79 | |
| 2087 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 63.97 | 1.06 ↑ % | 5.92 ↑ % | -0.67 ↓ % | 650.93 Mil Dolares | 6.90 Mil Dolares | 55.43 |
| 3641 | 10.39 | 0.00 % | 0.20 ↑ % | 0.20 ↑ % | 10.62 Mil Dolares | 9.001 | ||
| 1983 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 55.92 | 0.12 ↑ % | 4.69 ↑ % | 6.60 ↑ % | 787.67 Mil Dolares | 92.20 Mil Dolares | 48.45 |
| 1767 | 19.29 | 0.18 ↑ % | 0.51 ↑ % | -13.16 ↓ % | 1.18 Millón De Dólares | 5.07 Millón De Dólares | 16.72 | |
| 1629 | 312.61 | 0.53 ↑ % | 2.98 ↑ % | -8.29 ↓ % | 1.57 Millón De Dólares | 469.48 Mil Dolares | 270.90 | |
| 3203 | 37.51 | -0.02 ↓ % | -0.05 ↓ % | -22.90 ↓ % | 52.14 Mil Dolares | 32.50 | ||
| 1838 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,401.49 | -2.13 ↓ % | 4.59 ↑ % | 30.26 ↑ % | 1.03 Millón De Dólares | 227.60 Mil Dolares | 1,214.49 |
| 3707 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 128.05 | -3.72 ↓ % | -4.17 ↓ % | -4.17 ↓ % | 6.02 Mil Dolares | 4.28 Mil Dolares | 110.97 |
| 2099 | 98.71 | -0.76 ↓ % | 4.58 ↑ % | 14.96 ↑ % | 626.35 Mil Dolares | 230.67 Mil Dolares | 85.54 | |
| 1741 | 869.50 | -2.16 ↓ % | 2.57 ↑ % | 6.93 ↑ % | 1.25 Millón De Dólares | 143.87 Mil Dolares | 753.48 | |
| 1949 | 493.59 | 0.07 ↑ % | 2.10 ↑ % | 24.91 ↑ % | 834.31 Mil Dolares | 70.92 Mil Dolares | 427.73 | |
| 1767 | 771.98 | -0.38 ↓ % | 1.52 ↑ % | 4.11 ↑ % | 1.17 Millón De Dólares | 421.20 Mil Dolares | 668.97 | |
| 2227 | 84.77 | 0.27 ↑ % | -3.22 ↓ % | 16.08 ↑ % | 485.97 Mil Dolares | 3.09 Mil Dolares | 73.46 | |
| 1630 | 323.31 | -1.40 ↓ % | -0.64 ↓ % | 5.90 ↑ % | 1.57 Millón De Dólares | 2.39 Millón De Dólares | 280.17 | |
| 2866 | 73.79 | -0.36 ↓ % | 0.26 ↑ % | -0.17 ↓ % | 124.47 Mil Dolares | 29.65 Mil Dolares | 63.95 | |
| 2132 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 158.70 | -0.33 ↓ % | 8.73 ↑ % | 29.89 ↑ % | 583.36 Mil Dolares | 35.60 Mil Dolares | 137.53 |
| 2043 | 722.28 | -0.62 ↓ % | 2.43 ↑ % | 6.81 ↑ % | 695.23 Mil Dolares | 37.96 Mil Dolares | 625.90 | |
| 1746 | 473.38 | -0.86 ↓ % | -3.81 ↓ % | 5.95 ↑ % | 1.24 Millón De Dólares | 78.24 Mil Dolares | 410.21 | |
| 1214 | 215.59 | -0.62 ↓ % | 3.69 ↑ % | 9.73 ↑ % | 4.27 Millón De Dólares | 6.47 Millón De Dólares | 186.83 | |
| 7891 | 0.0000000000 | 0.00 ↓ % | -94.09 ↓ % | -89.30 ↓ % | 0.0000000000 | |||
| 4056 | 9.691 | 0.08 ↑ % | -1.12 ↓ % | -1.22 ↓ % | 369.36 Mil Dolares | 8.398 | ||
| 1411 | 0.0027962845 | 0.78 ↑ % | -8.47 ↓ % | 43.22 ↑ % | 2.62 Millón De Dólares | 1.33 Millón De Dólares | 0.0024231650 | |
| 1460 | 0.0023045726 | 0.39 ↑ % | 28.68 ↑ % | 53.25 ↑ % | 2.30 Millón De Dólares | 2.10 Millón De Dólares | 0.0019970643 | |
| 1934 | 0.0008412068 | 6.37 ↑ % | 1.30 ↑ % | -29.77 ↓ % | 841.21 Mil Dolares | 461.65 Mil Dolares | 0.0007289612 | |
| 1282 | 0.0036050524 | -5.41 ↓ % | 114.19 ↑ % | 218.85 ↑ % | 3.61 Millón De Dólares | 2.91 Millón De Dólares | 0.0031240158 | |
| 727 | 0.1040337608 | 0.07 ↑ % | 131.19 ↑ % | 131.19 ↑ % | 14.89 Millón De Dólares | 70.55 Millón De Dólares | 0.0901521199 | |
| 3964 | 0.0404093287 | -0.90 ↓ % | -14.02 ↓ % | -32.57 ↓ % | 1.10 Millón De Dólares | 0.0350173504 | ||
| 1202 | 0.0000044012 | 6.85 ↑ % | 61.20 ↑ % | 132.81 ↑ % | 4.40 Millón De Dólares | 5.80 Millón De Dólares | 0.0000038140 | |
| 7890 | 62.59 | 0.64 ↑ % | 9.93 ↑ % | 15.73 ↑ % | 54.24 | |||
| 1172 | 0.0047238991 | 1.27 ↑ % | -56.63 ↓ % | -82.48 ↓ % | 4.72 Millón De Dólares | 8.57 Millón De Dólares | 0.0040935703 | |
| 4820 | 0.0000000000 | 0.78 ↑ % | -8.03 ↓ % | 9.83 ↑ % | 1.21 Mil Dolares | 0.0000000000 | ||
| 4081 | 0.0005580103 | 5.04 ↑ % | -57.60 ↓ % | -24.71 ↓ % | 302.70 Mil Dolares | 0.0004835528 | ||
| 3911 | 0.0009488033 | -2.72 ↓ % | 1,130.53 ↑ % | 80.48 ↑ % | 5.88 Millón De Dólares | 0.0008222007 | ||
| 4211 | 0.1905352555 | 2.18 ↑ % | 32.67 ↑ % | 194.76 ↑ % | 88.76 Mil Dolares | 0.1651113743 | ||
| 573 | 0.0225541248 | 1.97 ↑ % | 13.18 ↑ % | 97.88 ↑ % | 22.55 Millón De Dólares | 3.00 Millón De Dólares | 0.0195446377 | |
| 1506 | 0.0000049262 | 2.02 ↑ % | -58.54 ↓ % | -35.15 ↓ % | 2.07 Millón De Dólares | 135.33 Mil Dolares | 0.0000042689 | |
| 839 | 0.0120292905 | 7.68 ↑ % | -45.80 ↓ % | -28.87 ↓ % | 10.99 Millón De Dólares | 4.48 Millón De Dólares | 0.0104241741 | |
| 402 | 0.3408554084 | 7.33 ↑ % | 29.05 ↑ % | 127.24 ↑ % | 38.96 Millón De Dólares | 319.46 Millón De Dólares | 0.2953737078 | |
| 291 | 0.0609022713 | -1.38 ↓ % | 115.78 ↑ % | 1,253.00 ↑ % | 60.90 Millón De Dólares | 49.77 Millón De Dólares | 0.0527758376 | |
| 7888 | 149.47 | 0.21 ↑ % | 5.59 ↑ % | 8.35 ↑ % | 129.53 | |||
| 4217 | 0.0000000014 | 1.38 ↑ % | -3.29 ↓ % | -11.94 ↓ % | 82.97 Mil Dolares | 0.0000000012 | ||
| 4294 | 13,577.49 | 0.05 ↑ % | 0.45 ↑ % | 1.97 ↑ % | 53.74 Mil Dolares | 11,765.79 | ||
| 4175 | 18.84 | -0.07 ↓ % | -0.91 ↓ % | -7.25 ↓ % | 121.95 Mil Dolares | 16.33 | ||
| 4202 | 20,541.36 | 0.69 ↑ % | -0.46 ↓ % | 2.69 ↑ % | 97.42 Mil Dolares | 17,800.44 | ||
| 3935 | 25.21 | -0.02 ↓ % | -1.12 ↓ % | 1.39 ↑ % | 2.12 Millón De Dólares | 21.85 | ||
| 468 | 0.0026248971 | -0.46 ↓ % | 13.23 ↑ % | -21.10 ↓ % | 32.41 Millón De Dólares | 3.85 Millón De Dólares | 0.0022746466 | |
| 3904 | 0.0236482937 | -2.58 ↓ % | -11.35 ↓ % | -41.90 ↓ % | 7.96 Millón De Dólares | 0.0204928073 | ||
| 2075 | 461.46 | -1.47 ↓ % | 5.65 ↑ % | 18.01 ↑ % | 665.39 Mil Dolares | 813.39 Mil Dolares | 399.89 | |
| 1947 | 572.47 | -0.83 ↓ % | 3.04 ↑ % | 8.23 ↑ % | 836.05 Mil Dolares | 1.35 Millón De Dólares | 496.09 | |
| 2166 | 58.49 | -0.35 ↓ % | 1.40 ↑ % | 0.43 ↑ % | 554.83 Mil Dolares | 679.22 Mil Dolares | 50.69 | |
| 1748 | Direxion Semiconductor Bear 3X ETF Tokenized bStocks (Direxion Semiconductor Bear 3X ETF Tokenized bStocks) (SOXSB) | 44.05 | 3.25 ↑ % | -11.09 ↓ % | -29.84 ↓ % | 1.23 Millón De Dólares | 4.85 Millón De Dólares | 38.17 |
| 2164 | 1,062.82 | 0.56 ↑ % | 3.04 ↑ % | 2.98 ↑ % | 557.74 Mil Dolares | 646.24 Mil Dolares | 921.00 | |
| 2142 | 542.82 | -1.29 ↓ % | 2.47 ↑ % | 16.29 ↑ % | 573.07 Mil Dolares | 651.11 Mil Dolares | 470.39 | |
| 1963 | 278.56 | 0.02 ↑ % | -0.29 ↓ % | 20.41 ↑ % | 816.48 Mil Dolares | 920.65 Mil Dolares | 241.39 | |
| 1812 | 226.56 | -1.39 ↓ % | 0.95 ↑ % | 24.05 ↑ % | 1.07 Millón De Dólares | 1.04 Millón De Dólares | 196.33 | |
| 1961 | 15.84 | -0.57 ↓ % | 1.83 ↑ % | 25.67 ↑ % | 819.59 Mil Dolares | 804.46 Mil Dolares | 13.73 | |
| 1168 | 312.29 | 0.47 ↑ % | 2.85 ↑ % | -8.43 ↓ % | 4.85 Millón De Dólares | 2.98 Millón De Dólares | 270.62 | |
| 1217 | 0.0042051359 | -0.01 ↓ % | -29.94 ↓ % | -69.01 ↓ % | 4.20 Millón De Dólares | 6.25 Millón De Dólares | 0.0036440278 | |
| 3945 | 0.0027098191 | -4.77 ↓ % | 37.63 ↑ % | -22.19 ↓ % | 1.58 Millón De Dólares | 0.0023482371 | ||
| 3963 | 103,930.18 | 0.92 ↑ % | 1.30 ↑ % | -11.40 ↓ % | 1.11 Millón De Dólares | 90,062.36 | ||
| 4151 | 0.9904 | 0.91 ↑ % | 0.58 ↑ % | 0.27 ↑ % | 151.33 Mil Dolares | 0.8582 | ||
| 4033 | 2.171 | 0.73 ↑ % | 0.49 ↑ % | 1.33 ↑ % | 446.50 Mil Dolares | 1.8814 | ||
| 7885 | 0.0000000000 | 0.00 ↑ % | 13.81 ↑ % | -51.41 ↓ % | 0.0000000000 | |||
| 7884 | 8.646 | -0.32 ↓ % | 0.42 ↑ % | -0.62 ↓ % | 7.492 | |||
| 7883 | ProShares UltraShort 20+ Year Treasury (Derivatives) (ProShares UltraShort 20+ Year Treasury (Derivatives)) (TBT) | 37.29 | 0.03 ↑ % | -1.85 ↓ % | 1.72 ↑ % | 32.32 | ||
| 7882 | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) (Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)) (TMF) | 31.88 | -0.22 ↓ % | 4.03 ↑ % | -2.87 ↓ % | 27.63 | ||
| 8085 | 0.0744336373 | 1.80 ↑ % | 1.33 ↑ % | 5.12 ↑ % | 55.86 Mil Dolares | 0.0645016593 | ||
| 1137 | 0.0052794106 | -0.37 ↓ % | -24.74 ↓ % | -23.95 ↓ % | 5.28 Millón De Dólares | 1.81 Millón De Dólares | 0.0045749577 | |
| 3948 | 0.0000361777 | 2.26 ↑ % | -5.29 ↓ % | 6.20 ↑ % | 1.51 Millón De Dólares | 0.0000313504 | ||
| 4234 | 0.1385644422 | 0.73 ↑ % | 6.72 ↑ % | 4.09 ↑ % | 75.32 Mil Dolares | 0.1200752344 |
