Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3909 | 0.0014544247 | 54.84 ↑ % | 26.09 ↑ % | 26.09 ↑ % | 35.37 Millón De Dólares | 0.0012567102 | ||
| 7847 | 46.58 | 0.07 ↑ % | -6.65 ↓ % | -6.65 ↓ % | 40.24 | |||
| 7846 | 0.0000033304 | 0.00 % | -97.13 ↓ % | -63.92 ↓ % | 0.0000028776 | |||
| 3922 | 0.0053516465 | 11.30 ↑ % | 6.03 ↑ % | -70.22 ↓ % | 5.48 Millón De Dólares | 0.0046241437 | ||
| 3957 | 64.27 | 0.26 ↑ % | -1.66 ↓ % | -1.25 ↓ % | 1.49 Millón De Dólares | 55.53 | ||
| 4198 | 0.0000357916 | 8.51 ↑ % | -46.71 ↓ % | 765.01 ↑ % | 101.63 Mil Dolares | 0.0000309261 | ||
| 3920 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.49 Millón De Dólares | 0.8639 | ||
| 4091 | 1.0952 | 0.09 ↑ % | -0.18 ↓ % | 3.95 ↑ % | 234.97 Mil Dolares | 0.9463 | ||
| 453 | 0.0323294303 | 3.51 ↑ % | -22.65 ↓ % | 3,370.44 ↑ % | 32.33 Millón De Dólares | 49.94 Millón De Dólares | 0.0279345676 | |
| 4684 | 0.0000195830 | -0.04 ↓ % | -7.35 ↓ % | 26.64 ↑ % | 3.84 Mil Dolares | 0.0000169209 | ||
| 585 | 0.0697445043 | -0.59 ↓ % | 3.37 ↑ % | -51.90 ↓ % | 21.79 Millón De Dólares | 287.28 Millón De Dólares | 0.0602634364 | |
| 4557 | 0.0000674492 | -0.47 ↓ % | -67.79 ↓ % | -87.79 ↓ % | 9.54 Mil Dolares | 0.0000582802 | ||
| 3968 | 0.0211242541 | 19.86 ↑ % | 245.56 ↑ % | 1,108,024.42 ↑ % | 1.22 Millón De Dólares | 0.0182526230 | ||
| 7845 | 6.851 | 0.00 % | 2.91 ↑ % | 30.26 ↑ % | 5.919 | |||
| 7617 | 0.0001167615 | 0.00 % | -2.82 ↓ % | -20.07 ↓ % | 0.0001008889 | |||
| 4531 | 0.0180100000 | 0.56 ↑ % | 1.24 ↑ % | 0.33 ↑ % | 11.52 Mil Dolares | 0.0155617206 | ||
| 2629 | 0.0002122788 | -0.99 ↓ % | -28.52 ↓ % | -55.58 ↓ % | 212.28 Mil Dolares | 202.83 Mil Dolares | 0.0001834216 | |
| 4019 | 0.0070126429 | -0.89 ↓ % | -3.70 ↓ % | -23.60 ↓ % | 615.61 Mil Dolares | 0.0060593442 | ||
| 7839 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.69 | 0.52 ↑ % | 2.31 ↑ % | -3.23 ↓ % | 17.01 | ||
| 7838 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 304.37 | -0.39 ↓ % | -2.53 ↓ % | -2.88 ↓ % | 262.99 | ||
| 4486 | 0.0000717167 | -0.03 ↓ % | -14.12 ↓ % | -69.89 ↓ % | 15.08 Mil Dolares | 0.0000619676 | ||
| 7837 | 421.27 | 0.00 % | -2.03 ↓ % | -0.91 ↓ % | 364.01 | |||
| 4128 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 969.90 | 0.46 ↑ % | -2.72 ↓ % | 11.14 ↑ % | 179.90 Mil Dolares | 838.05 | |
| 4009 | 142.52 | -0.46 ↓ % | 2.08 ↑ % | 3.31 ↑ % | 685.14 Mil Dolares | 123.15 | ||
| 4388 | 773.70 | 0.08 ↑ % | -0.68 ↓ % | -0.60 ↓ % | 28.63 Mil Dolares | 668.53 | ||
| 4208 | 162.73 | -0.42 ↓ % | -5.31 ↓ % | 17.71 ↑ % | 99.45 Mil Dolares | 140.61 | ||
| 7836 | 722.41 | 0.00 % | 0.25 ↑ % | -0.29 ↓ % | 624.21 | |||
| 4096 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,694.83 | -0.60 ↓ % | -0.32 ↓ % | 34.94 ↑ % | 229.32 Mil Dolares | 1,464.43 | |
| 7835 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 234.58 | 0.00 % | -1.57 ↓ % | -3.13 ↓ % | 202.69 | ||
| 7834 | 305.83 | 0.00 % | 0.00 % | 1.44 ↑ % | 264.25 | |||
| 4245 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 176.42 | -0.06 ↓ % | -3.96 ↓ % | 5.95 ↑ % | 73.10 Mil Dolares | 152.44 | |
| 7833 | 403.40 | 0.00 % | -0.07 ↓ % | 0.36 ↑ % | 348.56 | |||
| 4239 | 73.31 | 0.44 ↑ % | 2.09 ↑ % | 8.79 ↑ % | 75.19 Mil Dolares | 63.34 | ||
| 7832 | 1,820.05 | 0.00 % | -3.00 ↓ % | 2.01 ↑ % | 1,572.64 | |||
| 4440 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 469.02 | 0.58 ↑ % | -5.91 ↓ % | 2.15 ↑ % | 20.84 Mil Dolares | 405.27 | |
| 4376 | 491.10 | -0.02 ↓ % | -4.46 ↓ % | 3.47 ↑ % | 29.96 Mil Dolares | 424.34 | ||
| 4518 | 0.0000341103 | -2.18 ↓ % | 162.05 ↑ % | -96.60 ↓ % | 12.29 Mil Dolares | 0.0000294733 | ||
| 1478 | 0.0022381919 | -0.27 ↓ % | 35.23 ↑ % | -42.70 ↓ % | 2.24 Millón De Dólares | 225.64 Mil Dolares | 0.0019339321 | |
| 7831 | 2.211 | -0.43 ↓ % | -0.22 ↓ % | -0.63 ↓ % | 1.9108 | |||
| 1070 | 18.40 | 0.27 ↑ % | -1.63 ↓ % | -4.28 ↓ % | 6.37 Millón De Dólares | 9.99 Millón De Dólares | 15.90 | |
| 7830 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 10.17 | -0.42 ↓ % | -11.86 ↓ % | 18.15 ↑ % | 8.787 | ||
| 7829 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.664 | -0.70 ↓ % | -8.97 ↓ % | 30.10 ↑ % | 4.030 | ||
| 7828 | 10.91 | 0.10 ↑ % | -2.80 ↓ % | -8.42 ↓ % | 9.423 | |||
| 7843 | 154.05 | 1.23 ↑ % | -4.20 ↓ % | -3.55 ↓ % | 133.11 | |||
| 7842 | 145.16 | 0.51 ↑ % | -8.90 ↓ % | -2.96 ↓ % | 125.42 | |||
| 7841 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,019.41 | 0.15 ↑ % | -12.10 ↓ % | -8.08 ↓ % | 880.83 | ||
| 7840 | 153.88 | -0.03 ↓ % | -4.66 ↓ % | 8.69 ↑ % | 132.96 | |||
| 7827 | 5.044 | -0.02 ↓ % | -1.60 ↓ % | -7.88 ↓ % | 4.358 | |||
| 7844 | 77.24 | -0.39 ↓ % | -3.39 ↓ % | -0.64 ↓ % | 66.74 | |||
| 7826 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 10.42 | 0.79 ↑ % | 11.03 ↑ % | -32.60 ↓ % | 9.003 | ||
| 7825 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 23.39 | -1.07 ↓ % | -10.76 ↓ % | 36.64 ↑ % | 20.21 | ||
| 6835 | 0.0049897114 | 0.00 % | 0.00 % | -22.86 ↓ % | 0.0043114100 | |||
| 3673 | 0.0000095034 | -0.05 ↓ % | 5.20 ↑ % | -78.18 ↓ % | 9.50 Mil Dolares | 439.64 dólar | 0.0000082115 | |
| 7824 | 0.9191 | 0.00 ↑ % | 0.01 ↑ % | -3.18 ↓ % | 0.7941 | |||
| 4194 | 0.0040841121 | 12.17 ↑ % | -13.45 ↓ % | 41.93 ↑ % | 109.79 Mil Dolares | 0.0035289179 | ||
| 3917 | 0.0294402858 | 0.04 ↑ % | -0.16 ↓ % | 48.10 ↑ % | 9.15 Millón De Dólares | 0.0254381734 | ||
| 7823 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 27.30 | 0.02 ↑ % | -2.41 ↓ % | 10.62 ↑ % | 23.59 | ||
| 7822 | 26.83 | 1.62 ↑ % | -2.17 ↓ % | 19.83 ↑ % | 23.18 | |||
| 7821 | 87.77 | 0.08 ↑ % | 0.34 ↑ % | 0.93 ↑ % | 75.84 | |||
| 352 | 0.2241454546 | -0.18 ↓ % | -3.58 ↓ % | -54.73 ↓ % | 44.83 Millón De Dólares | 145.06 Millón De Dólares | 0.1936751215 | |
| 4281 | 82.05 | 0.51 ↑ % | 0.84 ↑ % | 0.31 ↑ % | 56.11 Mil Dolares | 70.89 | ||
| 592 | 0.0172944868 | 10.00 ↑ % | -23.21 ↓ % | -48.85 ↓ % | 21.57 Millón De Dólares | 12.13 Millón De Dólares | 0.0149434742 | |
| 7820 | 0.0112554288 | 0.00 % | 0.00 % | -14.58 ↓ % | 0.0097253658 | |||
| 2048 | 305.81 | -0.09 ↓ % | -9.30 ↓ % | -5.17 ↓ % | 698.18 Mil Dolares | 1.76 Millón De Dólares | 264.24 | |
| 1962 | 18.55 | -0.14 ↓ % | -8.23 ↓ % | 1.31 ↑ % | 813.14 Mil Dolares | 1.16 Millón De Dólares | 16.02 | |
| 1279 | 330.34 | -0.83 ↓ % | -0.57 ↓ % | 1.23 ↑ % | 3.74 Millón De Dólares | 3.43 Millón De Dólares | 285.44 | |
| 1940 | 270.53 | -0.56 ↓ % | 1.32 ↑ % | 11.62 ↑ % | 854.02 Mil Dolares | 1.05 Millón De Dólares | 233.75 | |
| 2012 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.51 | -0.21 ↓ % | 1.27 ↑ % | 1.05 ↑ % | 750.80 Mil Dolares | 876.63 Mil Dolares | 15.99 |
| 1909 | 68.86 | -0.26 ↓ % | -2.90 ↓ % | -3.20 ↓ % | 909.04 Mil Dolares | 994.21 Mil Dolares | 59.50 | |
| 4532 | 0.0021359958 | 0.18 ↑ % | -16.12 ↓ % | -11.58 ↓ % | 11.47 Mil Dolares | 0.0018456285 | ||
| 7819 | 98.61 | -0.05 ↓ % | -1.26 ↓ % | 18.52 ↑ % | 85.21 | |||
| 1935 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 99.90 | -0.56 ↓ % | -0.59 ↓ % | -0.57 ↓ % | 862.52 Mil Dolares | 354.15 dólar | 86.32 |
| 1978 | 563.17 | -0.46 ↓ % | -4.44 ↓ % | -5.61 ↓ % | 791.50 Mil Dolares | 373.76 Mil Dolares | 486.61 | |
| 2110 | 164.80 | 0.08 ↑ % | -7.02 ↓ % | 3.43 ↑ % | 618.55 Mil Dolares | 3.76 Millón De Dólares | 142.40 | |
| 3761 | 14.73 | 0.00 % | -2.60 ↓ % | 7.91 ↑ % | 4.37 Mil Dolares | 12.73 | ||
| 3743 | 80.37 | -0.61 ↓ % | -8.05 ↓ % | 15.06 ↑ % | 5.22 Mil Dolares | 69.45 | ||
| 3699 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 39.98 | 0.00 % | 0.00 % | 25.23 ↑ % | 7.49 Mil Dolares | 34.55 | |
| 2211 | 149.68 | -0.10 ↓ % | 1.53 ↑ % | -1.45 ↓ % | 500.39 Mil Dolares | 61.48 dólar | 129.33 | |
| 3809 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 17.84 | -0.59 ↓ % | -5.46 ↓ % | 0.97 ↑ % | 2.57 Mil Dolares | 15.41 | |
| 2436 | 420.32 | 0.07 ↑ % | -2.07 ↓ % | -0.57 ↓ % | 313.34 Mil Dolares | 114.36 Mil Dolares | 363.18 | |
| 3806 | 30.08 | 0.81 ↑ % | 6.16 ↑ % | 10.80 ↑ % | 2.66 Mil Dolares | 25.99 | ||
| 2510 | 962.86 | 0.11 ↑ % | 0.20 ↑ % | 1.42 ↑ % | 274.11 Mil Dolares | 859.94 Mil Dolares | 831.97 | |
| 2228 | 221.29 | 0.00 % | -0.86 ↓ % | 5.47 ↑ % | 484.38 Mil Dolares | 191.21 | ||
| 1824 | 341.86 | -0.01 ↓ % | -1.64 ↓ % | -4.09 ↓ % | 1.07 Millón De Dólares | 34.53 Mil Dolares | 295.39 | |
| 2570 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 240.79 | 0.20 ↑ % | -1.62 ↓ % | -1.65 ↓ % | 243.95 Mil Dolares | 55.77 Mil Dolares | 208.05 |
| 3698 | 940.18 | 0.00 % | 0.00 % | 14.54 ↑ % | 7.64 Mil Dolares | 812.37 | ||
| 3766 | 28.60 | 0.00 % | -9.94 ↓ % | 0.16 ↑ % | 4.22 Mil Dolares | 24.71 | ||
| 2796 | 96.35 | 0.53 ↑ % | 0.31 ↑ % | -2.64 ↓ % | 148.75 Mil Dolares | 63.28 Mil Dolares | 83.25 | |
| 3468 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.733 | -0.40 ↓ % | -2.14 ↓ % | -0.30 ↓ % | 21.97 Mil Dolares | 10.61 Mil Dolares | 7.546 |
| 3232 | 462.79 | 0.00 ↑ % | -6.17 ↓ % | 1.61 ↑ % | 49.71 Mil Dolares | 399.88 | ||
| 3825 | 225.33 | 0.07 ↑ % | -2.34 ↓ % | -3.60 ↓ % | 2.12 Mil Dolares | 194.70 | ||
| 3811 | 117.32 | 0.01 ↑ % | -5.22 ↓ % | -7.73 ↓ % | 2.54 Mil Dolares | 101.37 | ||
| 3605 | 162.77 | 0.12 ↑ % | 2.38 ↑ % | 1.84 ↑ % | 13.39 Mil Dolares | 140.64 | ||
| 2463 | 123.54 | 0.00 % | -0.85 ↓ % | -0.36 ↓ % | 295.98 Mil Dolares | 106.75 | ||
| 1618 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 131.22 | 0.61 ↑ % | 3.49 ↑ % | 4.06 ↑ % | 1.64 Millón De Dólares | 574.02 Mil Dolares | 113.39 |
| 3810 | 43.96 | 2.04 ↑ % | -3.50 ↓ % | 12.14 ↑ % | 2.55 Mil Dolares | 409.59 dólar | 37.98 | |
| 3787 | 148.59 | -0.59 ↓ % | -4.80 ↓ % | -4.17 ↓ % | 3.38 Mil Dolares | 128.39 | ||
| 3607 | 1,848.40 | 0.00 % | 0.07 ↑ % | 3.90 ↑ % | 13.36 Mil Dolares | 1,597.12 | ||
| 3729 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 224.05 | 0.00 % | -0.95 ↓ % | 5.14 ↑ % | 5.77 Mil Dolares | 193.59 | |
| 3469 | 71.31 | 0.01 ↑ % | 0.42 ↑ % | 3.40 ↑ % | 21.91 Mil Dolares | 61.62 |
