Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
7992
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
993.77 -0.29 % -0.29 % -0.29 % 868.11
7991
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
299.33 -0.92 % -0.74 % -0.74 % 261.48
7990
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
156.83 2.58 % 2.99 % 2.99 % 137.00
7989
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
433.53 0.86 % 2.09 % 2.09 % 378.71
7988
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
250.95 -0.14 % -0.30 % -0.30 % 219.22
7987
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
29.09 2.11 % 2.22 % 2.22 % 25.41
7986
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
37.65 -1.08 % -0.28 % -0.28 % 32.89
7985
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
19.61 0.84 % 5.82 % 5.82 % 17.13
7984
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
859.89 -0.90 % 6.21 % 6.21 % 751.16
3726
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
166.26 -0.14 % -0.16 % -0.16 % 1.79 Mil Dolares 145.23
3351
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
12.01 -0.75 % 0.09 % 0.09 % 26.00 Mil Dolares 10.49
1867
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
101.88 0.70 % 2.32 % 2.32 % 1.06 Millón De Dólares 88.99
1381
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
158.94 0.02 % 0.22 % 0.22 % 3.24 Millón De Dólares 138.84
2699
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
797.52 0.18 % 0.47 % 0.47 % 155.52 Mil Dolares 696.68
2494
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
87.25 0.01 % 0.76 % -0.26 % 253.72 Mil Dolares 76.22
3227
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.72 0.37 % 1.51 % 1.51 % 38.82 Mil Dolares 16.35
2988
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
337.92 0.06 % 0.53 % 0.53 % 77.56 Mil Dolares 295.19
1738
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.81 0.15 % 1.02 % 1.02 % 1.39 Millón De Dólares 11.19
3060
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
8.010 0.37 % 1.13 % 1.13 % 66.75 Mil Dolares 6.997
644
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
838.58 0.01 % -2.17 % -1.99 % 24.39 Millón De Dólares 732.55
3804
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.889 0.33 % 0.34 % 0.34 % 125.49 dólar 7.765
3382
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
96.96 0.59 % -0.13 % -0.13 % 23.44 Mil Dolares 84.70
3139
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
298.10 -1.23 % 4.45 % 4.45 % 51.95 Mil Dolares 260.41
2558
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.48 1.09 % 3.22 % 3.22 % 221.10 Mil Dolares 113.11
2547
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
143.96 0.59 % -0.01 % -0.01 % 223.65 Mil Dolares 125.76
3606
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
919.62 0.92 % 0.96 % 0.96 % 7.23 Mil Dolares 803.34
2546
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,862.87 0.71 % 0.64 % 0.64 % 223.76 Mil Dolares 1,627.31
2908
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
165.73 1.04 % 2.92 % 2.92 % 96.15 Mil Dolares 144.77
2705
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
182.58 0.24 % 0.65 % 0.65 % 153.15 Mil Dolares 159.49
1728
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
235.18 -0.50 % 0.78 % 0.78 % 1.42 Millón De Dólares 205.44
3732
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
20.18 0.04 % 0.39 % 0.39 % 1.35 Mil Dolares 17.62
1166
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
2,051.61 -0.03 % 2.81 % 2.81 % 5.71 Millón De Dólares 1,792.19
3651
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
23.68 0.46 % 0.71 % 0.71 % 5.18 Mil Dolares 20.69
3298
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
185.48 0.90 % -2.80 % -5.68 % 30.80 Mil Dolares 162.03
2671
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
104.48 0.39 % -0.87 % -0.87 % 161.65 Mil Dolares 91.27
2950
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
399.43 -0.15 % 0.84 % 0.84 % 85.21 Mil Dolares 348.92
280
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
158.77 0.09 % -6.74 % -2.41 % 75.37 Millón De Dólares 138.69
3809
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.79 -0.01 % -0.19 % -0.19 % 0.19 dólar 13.79
3208
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
64.86 0.68 % 1.86 % 1.86 % 41.78 Mil Dolares 56.66
2772
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
669.18 0.17 % 1.58 % 1.58 % 131.82 Mil Dolares 584.56
3345
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
87.30 0.29 % 0.68 % 0.68 % 26.57 Mil Dolares 76.26
3321
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
54.73 0.20 % 0.07 % 0.07 % 29.12 Mil Dolares 47.81
3120
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
52.12 0.38 % 1.19 % 1.19 % 54.39 Mil Dolares 45.53
1550
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
64.25 0.48 % 2.26 % 2.26 % 2.07 Millón De Dólares 56.13
1402
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
64.83 0.32 % 0.72 % 0.72 % 3.07 Millón De Dólares 56.63
2742
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
78.07 0.25 % -1.26 % 0.95 % 142.17 Mil Dolares 68.20
1649
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
99.33 0.90 % 3.25 % 3.25 % 1.68 Millón De Dólares 86.77
3265
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
263.75 1.27 % 2.85 % 2.85 % 34.85 Mil Dolares 230.40
2641
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
222.55 0.64 % 2.17 % 2.17 % 174.62 Mil Dolares 194.41
2073
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
139.20 0.10 % 0.88 % 0.88 % 683.22 Mil Dolares 121.60
3805
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
99.21 0.18 % -0.13 % -0.13 % 104.21 dólar 86.66
3478
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
465.66 -0.04 % 0.95 % 0.95 % 16.59 Mil Dolares 406.78
2999
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
367.96 -0.44 % 1.01 % 1.01 % 75.74 Mil Dolares 321.43
2744
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
746.87 0.07 % 0.31 % 0.87 % 141.16 Mil Dolares 652.43
2155
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
429.66 0.50 % 1.64 % 1.64 % 570.48 Mil Dolares 375.33
3632
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
317.72 -0.46 % 0.03 % 0.03 % 5.90 Mil Dolares 277.55
3592
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
43.39 0.83 % 0.06 % 0.06 % 7.81 Mil Dolares 37.90
2847
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
3.705 -1.34 % 4.21 % 0.30 % 110.61 Mil Dolares 3.237
1940
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
112.63 0.63 % 3.54 % 3.54 % 910.91 Mil Dolares 98.39
3067
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
37.52 -0.22 % 1.24 % -1.26 % 65.18 Mil Dolares 32.78
1325
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
128.93 0.12 % 1.41 % 1.41 % 3.76 Millón De Dólares 112.63
3474
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
419.41 -0.50 % -0.87 % -0.87 % 16.79 Mil Dolares 366.37
897
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
1,044.68 -0.66 % 2.15 % 2.15 % 11.73 Millón De Dólares 912.58
3701
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
18.94 0.47 % 1.44 % 1.44 % 2.99 Mil Dolares 16.54
2030
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
357.67 0.06 % -0.63 % -0.63 % 744.40 Mil Dolares 312.45
1030
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
274.48 0.55 % -3.05 % -1.24 % 8.22 Millón De Dólares 239.78
3061
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
284.06 0.27 % -0.80 % -0.80 % 66.66 Mil Dolares 248.14
3028
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
53.39 0.41 % 1.62 % 1.62 % 71.28 Mil Dolares 46.64
2660
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
604.01 0.79 % 1.61 % 1.61 % 166.84 Mil Dolares 527.63
3176
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,193.95 0.28 % 0.27 % 0.27 % 45.28 Mil Dolares 1,042.98
1792
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
383.09 0.24 % -0.51 % -0.51 % 1.28 Millón De Dólares 334.65
1949
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
450.95 0.89 % 0.40 % 0.40 % 900.29 Mil Dolares 393.93
1786
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
726.87 0.07 % -0.38 % 0.42 % 1.29 Millón De Dólares 634.96
2634
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
240.86 -0.05 % -0.71 % -0.71 % 177.78 Mil Dolares 210.41
1725
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
369.56 0.06 % -0.17 % -0.17 % 1.43 Millón De Dólares 322.83
1651
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
197.36 0.02 % -0.31 % -0.31 % 1.67 Millón De Dólares 172.40
1471
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
605.82 0.36 % -0.57 % -0.57 % 2.58 Millón De Dólares 529.21
1454
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
547.05 0.39 % 0.18 % 0.18 % 2.71 Millón De Dólares 477.88
3209
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
28.17 0.10 % -1.57 % -1.54 % 41.41 Mil Dolares 24.60
2091
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
226.56 1.36 % -6.20 % -5.15 % 650.59 Mil Dolares 197.91
1823
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
383.71 0.31 % 0.91 % 3.63 % 1.18 Millón De Dólares 2.12 Millón De Dólares 335.19
1919
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
606.82 0.43 % 0.77 % 5.75 % 949.90 Mil Dolares 1.07 Millón De Dólares 530.09
1839
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
129.28 0.95 % 7.72 % 7.66 % 1.15 Millón De Dólares 1.65 Millón De Dólares 112.93
1726
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
727.31 0.11 % -0.29 % 0.23 % 1.42 Millón De Dólares 279.55 Mil Dolares 635.34
1923
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
800.94 0.41 % -2.78 % -9.01 % 940.70 Mil Dolares 2.61 Millón De Dólares 699.67
7983
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
293.98 -0.08 % -0.65 % -0.65 % 256.81
3879
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0032230439 0.93 % 5.96 % 5.96 % 1.18 Millón De Dólares 0.0028154997
278
The Black Bull
(The Black Bull)
(ANSEM)
0.1824398466 3.45 % 28.21 % 95,533.90 % 75.84 Millón De Dólares 38.79 Millón De Dólares 0.1593708753
4608
Helix AI
(Helix AI)
(HLX)
0.0448250126 0.28 % 9.01 % 8.44 % 9.27 Mil Dolares 0.0391570243
4332
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0054009492 0.43 % -0.29 % 445.35 % 45.62 Mil Dolares 0.0047180154
4582
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000312495 -0.57 % -31.05 % -27.62 % 10.45 Mil Dolares 0.0000272981
4360
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.326 -0.03 % 0.01 % -0.02 % 37.87 Mil Dolares 2.032
4019
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6512 1.33 % 1.02 % 22.10 % 261.54 Mil Dolares 0.5689
4584
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5256 1.10 % 0.24 % -0.52 % 10.34 Mil Dolares 0.4591559726
4115
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2784436614 0.38 % -5.86 % -2.67 % 107.41 Mil Dolares 0.2432352957
4726
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3029191526 -0.26 % 1.44 % -1.21 % 4.58 Mil Dolares 0.2646159345
3818
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1000275702 -0.64 % -0.24 % -0.16 % 18.56 Millón De Dólares 0.0873793840
530
Cap
(Cap)
(CAP)
0.0219442293 1.92 % -14.17 % 119.44 % 34.23 Millón De Dólares 34.96 Millón De Dólares 0.0191694474
7981
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
489.39 3.14 % -9.21 % -14.92 % 427.51
7980
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
244.05 0.95 % -0.91 % -7.89 % 213.19