Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4424 | 0.9982 | -0.17 ↓ % | -0.22 ↓ % | -0.50 ↓ % | 17.29 Mil Dolares | 0.8724 | ||
| 7941 | 549.61 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 480.36 | |||
| 4004 | 0.0447211374 | 0.61 ↑ % | 9.08 ↑ % | 120.10 ↑ % | 254.81 Mil Dolares | 0.0390864529 | ||
| 7920 | 357.51 | 0.00 % | 0.00 % | 2.48 ↑ % | 312.46 | |||
| 7919 | 99.69 | 0.00 % | 0.00 ↑ % | -0.01 ↓ % | 87.13 | |||
| 4354 | 212.12 | -0.19 ↓ % | 3.91 ↑ % | 2.50 ↑ % | 26.97 Mil Dolares | 185.40 | ||
| 7939 | 1.8562 | -0.25 ↓ % | -0.64 ↓ % | -2.89 ↓ % | 1.6223 | |||
| 3878 | 0.0013548758 | 2.20 ↑ % | 42.21 ↑ % | 35.38 ↑ % | 1.18 Millón De Dólares | 0.0011841669 | ||
| 1382 | 0.0031884581 | 0.41 ↑ % | 9.79 ↑ % | 30.68 ↑ % | 3.19 Millón De Dólares | 141.61 Mil Dolares | 0.0027867251 | |
| 7938 | 1.0026 | 0.00 % | -5.24 ↓ % | -44.97 ↓ % | 0.8763 | |||
| 4172 | 0.0202126524 | -0.91 ↓ % | 406.27 ↑ % | 406.04 ↑ % | 64.08 Mil Dolares | 0.0176659390 | ||
| 3853 | 0.0062075819 | -1.36 ↓ % | -22.77 ↓ % | 1,070.31 ↑ % | 2.22 Millón De Dólares | 0.0054254514 | ||
| 4068 | 0.0054406042 | 0.62 ↑ % | 7.60 ↑ % | 12.62 ↑ % | 150.40 Mil Dolares | 0.0047551098 | ||
| 3617 | 0.0006579406 | 2.95 ↑ % | -96.63 ↓ % | -99.81 ↓ % | 6.58 Mil Dolares | 67.52 Mil Dolares | 0.0005750427 | |
| 3877 | 0.0035595752 | -4.15 ↓ % | -28.13 ↓ % | -47.39 ↓ % | 1.20 Millón De Dólares | 0.0031110829 | ||
| 3975 | 0.0006281515 | 2.31 ↑ % | -14.39 ↓ % | -74.85 ↓ % | 375.28 Mil Dolares | 0.0005490069 | ||
| 7937 | 0.0424922520 | 0.00 % | 0.00 % | 93,330.62 ↑ % | 0.0371383982 | |||
| 7928 | 0.1181506162 | 0.00 % | -0.62 ↓ % | 76.99 ↑ % | 0.1032641112 | |||
| 7927 | 0.2337531363 | 0.00 % | 0.00 % | 13,395,361.61 ↑ % | 0.2043011762 | |||
| 945 | 187.79 | 0.29 ↑ % | 15.53 ↑ % | 20.96 ↑ % | 10.37 Millón De Dólares | 18.45 Millón De Dólares | 164.13 | |
| 744 | 2.003 | 1.86 ↑ % | 38.27 ↑ % | 4.23 ↑ % | 18.03 Millón De Dólares | 5.29 Millón De Dólares | 1.7505 | |
| 244 | 0.1198631264 | -3.15 ↓ % | -32.66 ↓ % | 3.22 ↑ % | 119.86 Millón De Dólares | 76.70 Millón De Dólares | 0.1047608519 | |
| 7926 | 1.0575 | 0.00 % | 0.04 ↑ % | 0.13 ↑ % | 0.9243 | |||
| 7925 | 72.69 | 1.36 ↑ % | 2.92 ↑ % | 4.29 ↑ % | 63.53 | |||
| 3821 | 0.0153231122 | -0.36 ↓ % | -17.41 ↓ % | -41.82 ↓ % | 11.50 Millón De Dólares | 0.0133924614 | ||
| 4112 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0032637629 | -0.17 ↓ % | -3.50 ↓ % | -14.23 ↓ % | 94.19 Mil Dolares | 0.0028525418 | |
| 4647 | 0.9493 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 3.92 Mil Dolares | 0.8297 | ||
| 7924 | 31.38 | 0.82 ↑ % | -0.53 ↓ % | 0.78 ↑ % | 27.43 | |||
| 7923 | 314.14 | 0.68 ↑ % | 2.94 ↑ % | 6.34 ↑ % | 274.56 | |||
| 7922 | 29.02 | 0.13 ↑ % | -0.26 ↓ % | -6.04 ↓ % | 25.36 | |||
| 3862 | 0.0052066585 | -0.13 ↓ % | 14.17 ↑ % | -13.48 ↓ % | 1.73 Millón De Dólares | 0.0045506404 | ||
| 4271 | 0.0000000001 | 0.88 ↑ % | 2.45 ↑ % | 11.63 ↑ % | 40.45 Mil Dolares | 0.0000000001 | ||
| 797 | 61.74 | 0.01 ↑ % | 5.32 ↑ % | 5.13 ↑ % | 15.54 Millón De Dólares | 20.21 Millón De Dólares | 53.96 | |
| 1429 | 199.72 | 0.48 ↑ % | -6.29 ↓ % | 3.82 ↑ % | 2.88 Millón De Dólares | 5.83 Millón De Dólares | 174.55 | |
| 2032 | 575.63 | 0.07 ↑ % | 1.69 ↑ % | 9.97 ↑ % | 772.93 Mil Dolares | 3.24 Millón De Dólares | 503.10 | |
| 1588 | 190.40 | 0.37 ↑ % | 2.05 ↑ % | 4.74 ↑ % | 1.92 Millón De Dólares | 4.96 Millón De Dólares | 166.41 | |
| 1076 | 188.72 | 1.22 ↑ % | 9.29 ↑ % | 18.11 ↑ % | 7.39 Millón De Dólares | 13.03 Millón De Dólares | 164.94 | |
| 1842 | 360.68 | 0.07 ↑ % | 2.18 ↑ % | -1.82 ↓ % | 1.11 Millón De Dólares | 8.42 Millón De Dólares | 315.24 | |
| 1637 | 181.23 | 0.53 ↑ % | -2.62 ↓ % | -0.98 ↓ % | 1.71 Millón De Dólares | 4.64 Millón De Dólares | 158.39 | |
| 2086 | 206.74 | 0.50 ↑ % | 0.78 ↑ % | 16.95 ↑ % | 685.94 Mil Dolares | 4.96 Millón De Dólares | 180.69 | |
| 2036 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 753.74 | 0.00 ↑ % | 0.62 ↑ % | 1.11 ↑ % | 767.49 Mil Dolares | 6.22 Millón De Dólares | 658.77 |
| 1877 | 163.63 | 0.61 ↑ % | 3.52 ↑ % | 1.47 ↑ % | 1.03 Millón De Dólares | 1.72 Millón De Dólares | 143.01 | |
| 4223 | 0.0000111082 | 4.36 ↑ % | -8.04 ↓ % | -21.80 ↓ % | 51.45 Mil Dolares | 0.0000097086 | ||
| 4574 | 0.5083 | 0.08 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.16 Mil Dolares | 0.4442802750 | ||
| 338 | 187.60 | 0.29 ↑ % | 16.01 ↑ % | 9.68 ↑ % | 59.69 Millón De Dólares | 174.61 Mil Dolares | 163.96 | |
| 7921 | 0.1598070832 | 0.00 % | 0.00 % | 25.02 ↑ % | 0.1396720300 | |||
| 5087 | 1.0074 | 0.01 ↑ % | -0.03 ↓ % | 10.30 ↑ % | 193.38 dólar | 0.8805 | ||
| 7918 | 940.21 | 0.31 ↑ % | 0.96 ↑ % | 0.94 ↑ % | 821.74 | |||
| 7917 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 311.16 | 0.92 ↑ % | 2.59 ↑ % | 6.36 ↑ % | 271.95 | ||
| 7916 | 133.39 | -0.49 ↓ % | 2.31 ↑ % | 1.36 ↑ % | 116.58 | |||
| 7915 | 366.02 | 0.96 ↑ % | 5.00 ↑ % | 6.71 ↑ % | 319.90 | |||
| 7914 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 237.88 | -0.48 ↓ % | -2.69 ↓ % | -7.71 ↓ % | 207.91 | ||
| 7913 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 27.87 | -1.15 ↓ % | -2.49 ↓ % | -4.78 ↓ % | 24.36 | ||
| 7912 | 33.30 | 0.37 ↑ % | 4.74 ↑ % | -9.03 ↓ % | 29.11 | |||
| 7911 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 16.93 | 0.76 ↑ % | 10.56 ↑ % | 7.48 ↑ % | 14.80 | ||
| 7910 | 61.56 | -7.07 ↓ % | -91.19 ↓ % | -90.33 ↓ % | 53.80 | |||
| 3232 | 184.39 | 0.24 ↑ % | 1.18 ↑ % | 12.13 ↑ % | 39.71 Mil Dolares | 9.21 Mil Dolares | 161.15 | |
| 3277 | 9.873 | 0.42 ↑ % | 2.33 ↑ % | -3.31 ↓ % | 34.43 Mil Dolares | 289.78 dólar | 8.629 | |
| 2022 | 80.46 | 0.42 ↑ % | 3.49 ↑ % | -4.20 ↓ % | 790.80 Mil Dolares | 54.10 Mil Dolares | 70.32 | |
| 1351 | 137.78 | 0.16 ↑ % | -0.44 ↓ % | -9.04 ↓ % | 3.51 Millón De Dólares | 1.51 Millón De Dólares | 120.42 | |
| 2650 | 824.73 | 0.11 ↑ % | 5.31 ↑ % | 19.55 ↑ % | 183.36 Mil Dolares | 11.30 Mil Dolares | 720.82 | |
| 2457 | 69.89 | 0.28 ↑ % | 1.99 ↑ % | -6.18 ↓ % | 292.77 Mil Dolares | 48.62 Mil Dolares | 61.09 | |
| 3118 | 18.66 | 0.35 ↑ % | 2.93 ↑ % | 5.22 ↑ % | 58.61 Mil Dolares | 1.30 Mil Dolares | 16.31 | |
| 2485 | 286.90 | 0.08 ↑ % | -5.73 ↓ % | -2.65 ↓ % | 269.30 Mil Dolares | 63.69 Mil Dolares | 250.75 | |
| 1876 | 11.81 | 0.01 ↑ % | 0.48 ↑ % | 1.48 ↑ % | 1.04 Millón De Dólares | 19.96 Mil Dolares | 10.32 | |
| 3012 | 7.385 | 0.15 ↑ % | 5.63 ↑ % | 0.70 ↑ % | 77.66 Mil Dolares | 70.12 dólar | 6.455 | |
| 659 | 789.65 | 0.05 ↑ % | 0.66 ↑ % | -3.15 ↓ % | 22.96 Millón De Dólares | 563.07 Mil Dolares | 690.15 | |
| 3314 | 7.885 | -0.12 ↓ % | 5.54 ↑ % | -2.57 ↓ % | 30.04 Mil Dolares | 30.57 dólar | 6.891 | |
| 3088 | 250.03 | 0.63 ↑ % | 4.96 ↑ % | -5.56 ↓ % | 63.45 Mil Dolares | 14.21 Mil Dolares | 218.53 | |
| 2418 | 115.65 | -0.26 ↓ % | 1.83 ↑ % | 4.43 ↑ % | 312.47 Mil Dolares | 2.87 Mil Dolares | 101.08 | |
| 2333 | 132.79 | -0.45 ↓ % | 3.01 ↑ % | -0.70 ↓ % | 382.99 Mil Dolares | 22.17 Mil Dolares | 116.06 | |
| 2238 | 129.25 | 0.40 ↑ % | -2.69 ↓ % | -8.45 ↓ % | 483.75 Mil Dolares | 45.62 Mil Dolares | 112.97 | |
| 3398 | 901.40 | 0.35 ↑ % | 1.95 ↑ % | 9.63 ↑ % | 22.88 Mil Dolares | 7.34 Mil Dolares | 787.83 | |
| 2147 | 1,863.75 | 1.66 ↑ % | 6.70 ↑ % | 8.14 ↑ % | 598.85 Mil Dolares | 35.87 Mil Dolares | 1,628.93 | |
| 2654 | 181.33 | 0.60 ↑ % | -2.71 ↓ % | -0.52 ↓ % | 181.65 Mil Dolares | 8.59 Mil Dolares | 158.48 | |
| 2625 | 163.71 | 0.69 ↑ % | 3.76 ↑ % | 1.71 ↑ % | 193.71 Mil Dolares | 16.30 Mil Dolares | 143.09 | |
| 1757 | 199.81 | 0.60 ↑ % | -6.07 ↓ % | 4.23 ↑ % | 1.31 Millón De Dólares | 37.52 Mil Dolares | 174.64 | |
| 3697 | 18.30 | 0.39 ↑ % | 5.23 ↑ % | 3.47 ↑ % | 2.61 Mil Dolares | 594.16 dólar | 15.99 | |
| 725 | 1,782.79 | -0.06 ↓ % | 2.64 ↑ % | 14.23 ↑ % | 18.92 Millón De Dólares | 660.03 Mil Dolares | 1,558.17 | |
| 3137 | 19.13 | -0.20 ↓ % | 1.49 ↑ % | -8.97 ↓ % | 54.79 Mil Dolares | 112.25 dólar | 16.72 | |
| 2645 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 178.60 | 0.35 ↑ % | 6.52 ↑ % | 1.20 ↑ % | 184.74 Mil Dolares | 164.64 Mil Dolares | 156.10 |
| 2615 | 104.24 | -0.49 ↓ % | -4.42 ↓ % | -5.43 ↓ % | 198.88 Mil Dolares | 38.37 Mil Dolares | 91.10 | |
| 2767 | 361.24 | 1.96 ↑ % | 6.66 ↑ % | 11.66 ↑ % | 137.52 Mil Dolares | 12.08 Mil Dolares | 315.72 | |
| 315 | 137.81 | 0.16 ↑ % | -0.20 ↓ % | -8.87 ↓ % | 65.42 Millón De Dólares | 320.08 Mil Dolares | 120.44 | |
| 3807 | 15.59 | 0.01 ↑ % | 2.69 ↑ % | -0.49 ↓ % | 0.18 dólar | 13.63 | ||
| 3347 | 58.56 | -0.13 ↓ % | 14.58 ↑ % | 1.30 ↑ % | 26.55 Mil Dolares | 9.31 Mil Dolares | 51.18 | |
| 2388 | 621.62 | 1.67 ↑ % | 5.13 ↑ % | 13.62 ↑ % | 332.24 Mil Dolares | 742.84 Mil Dolares | 543.30 | |
| 3564 | 50.91 | 0.03 ↑ % | 2.70 ↑ % | 1.44 ↑ % | 10.52 Mil Dolares | 44.50 | ||
| 2797 | 80.81 | 0.20 ↑ % | -3.67 ↓ % | -1.98 ↓ % | 128.47 Mil Dolares | 5.38 Mil Dolares | 70.62 | |
| 2833 | 40.11 | 0.25 ↑ % | 2.10 ↑ % | -11.23 ↓ % | 118.75 Mil Dolares | 2.53 Mil Dolares | 35.05 | |
| 1328 | 61.77 | -0.01 ↓ % | 5.67 ↑ % | 5.21 ↑ % | 3.75 Millón De Dólares | 2.10 Millón De Dólares | 53.99 | |
| 980 | 63.82 | 0.74 ↑ % | 2.48 ↑ % | -1.63 ↓ % | 9.54 Millón De Dólares | 1.75 Millón De Dólares | 55.78 | |
| 2378 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 76.75 | 0.26 ↑ % | 4.26 ↑ % | 7.36 ↑ % | 341.21 Mil Dolares | 55.31 Mil Dolares | 67.08 |
| 1371 | 98.70 | 1.11 ↑ % | 6.46 ↑ % | 3.42 ↑ % | 3.30 Millón De Dólares | 209.04 Mil Dolares | 86.27 | |
| 3268 | 205.68 | -0.18 ↓ % | 0.01 ↑ % | 16.49 ↑ % | 35.60 Mil Dolares | 854.64 dólar | 179.77 | |
| 3238 | 244.24 | 0.71 ↑ % | 1.04 ↑ % | 1.24 ↑ % | 38.65 Mil Dolares | 391.27 dólar | 213.47 | |
| 2193 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 127.75 | -0.26 ↓ % | 12.89 ↑ % | 13.68 ↑ % | 534.08 Mil Dolares | 23.61 Mil Dolares | 111.66 |
| 3704 | 98.49 | 0.21 ↑ % | 1.94 ↑ % | 2.11 ↑ % | 2.32 Mil Dolares | 86.08 | ||
| 3486 | 454.23 | 0.58 ↑ % | 1.09 ↑ % | 9.53 ↑ % | 16.17 Mil Dolares | 397.00 | ||
| 2180 | 317.30 | 0.32 ↑ % | 1.97 ↑ % | 2.12 ↑ % | 556.11 Mil Dolares | 23.09 Mil Dolares | 277.32 |
