Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4534 | 0.0072372478 | 1.45 ↑ % | 0.44 ↑ % | 0.44 ↑ % | 18.22 Mil Dolares | 0.0000000000 | ||
| 4154 | 0.0003201413 | -1.21 ↓ % | 5,791.99 ↑ % | 5,791.99 ↑ % | 195.87 Mil Dolares | 0.0000000000 | ||
| 4585 | 0.0000000245 | 1.73 ↑ % | -48.45 ↓ % | -48.45 ↓ % | 13.42 Mil Dolares | 0.0000000000 | ||
| 3923 | 0.0357645422 | 8.35 ↑ % | 55.13 ↑ % | 55.13 ↑ % | 93.03 Millón De Dólares | 0.0000000000 | ||
| 4144 | 0.0016555455 | -0.87 ↓ % | 15.02 ↑ % | 51,161.45 ↑ % | 207.85 Mil Dolares | 0.0000000000 | ||
| 7885 | 1.0298 | 0.00 % | -5.47 ↓ % | -8.78 ↓ % | 0.0000000000 | |||
| 3934 | 0.0040939758 | -3.24 ↓ % | -11.25 ↓ % | 10,361.77 ↑ % | 13.44 Millón De Dólares | 0.0000000000 | ||
| 4568 | 0.0549930703 | 0.43 ↑ % | 0.67 ↑ % | 2.36 ↑ % | 14.59 Mil Dolares | 0.0000000000 | ||
| 4364 | 0.0000865584 | 3.46 ↑ % | -8.28 ↓ % | 3,320.91 ↑ % | 45.55 Mil Dolares | 0.0000000000 | ||
| 7884 | 0.0000000075 | 0.00 % | -2.31 ↓ % | -75.71 ↓ % | 0.0000000000 | |||
| 7882 | 0.0000000000 | 0.00 ↑ % | 0.00 ↑ % | -87.46 ↓ % | 0.0000000000 | |||
| 1350 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.790 | -0.12 ↓ % | 3.63 ↑ % | -32.49 ↓ % | 3.70 Millón De Dólares | 5.63 Millón De Dólares | 0.0000000000 |
| 4628 | 0.0000022895 | 1.67 ↑ % | 2.73 ↑ % | 202.64 ↑ % | 10.44 Mil Dolares | 0.0000000000 | ||
| 3955 | 0.0013112216 | -0.60 ↓ % | -60.60 ↓ % | 2,668.53 ↑ % | 3.44 Millón De Dólares | 0.0000000000 | ||
| 4068 | 0.2180460665 | 1.25 ↑ % | 9.14 ↑ % | 57.45 ↑ % | 421.76 Mil Dolares | 0.0000000000 | ||
| 3922 | 0.7468 | 3.36 ↑ % | -4.47 ↓ % | 642.04 ↑ % | 102.44 Millón De Dólares | 0.0000000000 | ||
| 606 | 1.3299 | -0.29 ↓ % | 10.76 ↑ % | 58.18 ↑ % | 22.90 Millón De Dólares | 192.21 Millón De Dólares | 0.0000000000 | |
| 1499 | 0.0035201202 | -3.97 ↓ % | -37.20 ↓ % | 153.79 ↑ % | 2.57 Millón De Dólares | 7.95 Millón De Dólares | 0.0000000000 | |
| 741 | 0.0001641741 | -3.19 ↓ % | 5.35 ↑ % | 115.67 ↑ % | 16.20 Millón De Dólares | 4.14 Millón De Dólares | 0.0000000000 | |
| 637 | 0.0213394321 | -8.61 ↓ % | -22.04 ↓ % | 111.35 ↑ % | 21.34 Millón De Dólares | 6.78 Millón De Dólares | 0.0000000000 | |
| 700 | 0.0167115980 | -7.14 ↓ % | 4.58 ↑ % | 474.71 ↑ % | 16.71 Millón De Dólares | 897.84 Mil Dolares | 0.0000000000 | |
| 512 | 0.0924541166 | -1.64 ↓ % | 12.00 ↑ % | 6.82 ↑ % | 30.19 Millón De Dólares | 28.70 Millón De Dólares | 0.0000000000 | |
| 7881 | 0.0000002263 | 0.00 % | 0.00 % | 304.57 ↑ % | 0.0000000000 | |||
| 3940 | 0.0300784375 | 0.86 ↑ % | 0.04 ↑ % | -49.93 ↓ % | 7.70 Millón De Dólares | 0.0000000000 | ||
| 4854 | 0.0000306762 | 0.22 ↑ % | 8.58 ↑ % | -50.07 ↓ % | 1.80 Mil Dolares | 0.0000000000 | ||
| 7880 | 144.59 | -0.60 ↓ % | 3.33 ↑ % | 6.08 ↑ % | 0.0000000000 | |||
| 7646 | 159.82 | 0.07 ↑ % | -1.31 ↓ % | 3.41 ↑ % | 0.0000000000 | |||
| 1002 | 0.0105072615 | 1.15 ↑ % | -10.75 ↓ % | 103.51 ↑ % | 8.60 Millón De Dólares | 1.38 Millón De Dólares | 0.0000000000 | |
| 4496 | 0.0305846644 | 0.90 ↑ % | -4.61 ↓ % | 0.36 ↑ % | 23.11 Mil Dolares | 0.0000000000 | ||
| 7879 | 0.0226229203 | 0.00 % | -0.28 ↓ % | 2.06 ↑ % | 0.0000000000 | |||
| 381 | 0.0495965030 | 10.22 ↑ % | -18.26 ↓ % | 40.96 ↑ % | 47.82 Millón De Dólares | 16.03 Millón De Dólares | 0.0000000000 | |
| 4549 | 0.2841388275 | -0.79 ↓ % | 1.91 ↑ % | 5.30 ↑ % | 16.17 Mil Dolares | 0.0000000000 | ||
| 7878 | 0.0000381356 | 0.00 % | -1.23 ↓ % | -88.12 ↓ % | 0.0000000000 | |||
| 4164 | 0.0002612564 | 0.79 ↑ % | -12.32 ↓ % | -24.05 ↓ % | 183.79 Mil Dolares | 0.0000000000 | ||
| 7874 | 36.48 | 0.16 ↑ % | -4.16 ↓ % | -7.48 ↓ % | 0.0000000000 | |||
| 7873 | 0.0000029195 | 0.00 % | -3.14 ↓ % | -17.32 ↓ % | 0.0000000000 | |||
| 3968 | 0.0040951887 | -5.66 ↓ % | -6.94 ↓ % | -43.53 ↓ % | 2.74 Millón De Dólares | 0.0000000000 | ||
| 3991 | 67.66 | 0.07 ↑ % | 1.18 ↑ % | 0.80 ↑ % | 1.34 Millón De Dólares | 0.0000000000 | ||
| 4681 | 0.0000149507 | -17.22 ↓ % | -4.17 ↓ % | -34.78 ↓ % | 6.41 Mil Dolares | 0.0000000000 | ||
| 3929 | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 18.65 Millón De Dólares | 0.0000000000 | ||
| 4088 | 1.1000 | 0.17 ↑ % | -0.10 ↓ % | 0.13 ↑ % | 347.36 Mil Dolares | 0.0000000000 | ||
| 319 | 0.0581238329 | -4.72 ↓ % | 0.95 ↑ % | -13.88 ↓ % | 58.12 Millón De Dólares | 33.96 Millón De Dólares | 0.0000000000 | |
| 3941 | 0.0503603029 | -4.62 ↓ % | -10.79 ↓ % | 380,819.51 ↑ % | 7.16 Millón De Dólares | 0.0000000000 | ||
| 3953 | 0.0567043947 | -3.49 ↓ % | 21.69 ↑ % | -60.97 ↓ % | 4.21 Millón De Dólares | 0.0000000000 | ||
| 3927 | 0.0118146499 | -0.73 ↓ % | 2.91 ↑ % | -32.07 ↓ % | 21.06 Millón De Dólares | 0.0000000000 | ||
| 675 | 0.0613104862 | -1.94 ↓ % | 21.98 ↑ % | -8.40 ↓ % | 19.16 Millón De Dólares | 4.62 Millón De Dólares | 0.0000000000 | |
| 7872 | 0.0000028009 | 0.00 % | -0.04 ↓ % | 3.06 ↑ % | 0.0000000000 | |||
| 4494 | 10.15 | -0.19 ↓ % | 4.39 ↑ % | 27.46 ↑ % | 24.10 Mil Dolares | 0.0000000000 | ||
| 7654 | 0.0001539208 | 0.00 % | 1.42 ↑ % | 18.70 ↑ % | 0.0000000000 | |||
| 4717 | 0.0143300000 | 0.49 ↑ % | 1.13 ↑ % | -16.39 ↓ % | 5.04 Mil Dolares | 0.0000000000 | ||
| 2998 | 0.0001120643 | -5.54 ↓ % | -25.63 ↓ % | 19.93 ↑ % | 112.06 Mil Dolares | 32.72 Mil Dolares | 0.0000000000 | |
| 1102 | 0.0068953134 | 1.11 ↑ % | -7.30 ↓ % | -24.39 ↓ % | 6.90 Millón De Dólares | 653.54 Mil Dolares | 0.0000000000 | |
| 7866 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 20.65 | 0.00 ↑ % | -2.57 ↓ % | -4.49 ↓ % | 0.0000000000 | ||
| 7865 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 308.27 | -0.09 ↓ % | 5.30 ↑ % | 9.20 ↑ % | 0.0000000000 | ||
| 4842 | 0.0000210595 | 4.58 ↑ % | 23.29 ↑ % | 0.00 ↑ % | 2.30 Mil Dolares | 0.0000000000 | ||
| 4226 | 3.566 | 0.02 ↑ % | 1.00 ↑ % | -3.68 ↓ % | 103.20 Mil Dolares | 0.0000000000 | ||
| 4346 | 427.97 | -0.30 ↓ % | 0.29 ↑ % | 1.45 ↑ % | 50.36 Mil Dolares | 0.0000000000 | ||
| 4272 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 20.07 | -0.23 ↓ % | 1.58 ↑ % | 5.31 ↑ % | 76.58 Mil Dolares | 0.0000000000 | |
| 4127 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 919.84 | 0.61 ↑ % | -5.95 ↓ % | -6.29 ↓ % | 237.85 Mil Dolares | 0.0000000000 | |
| 4001 | 140.64 | 0.15 ↑ % | 0.07 ↑ % | 4.02 ↑ % | 1.16 Millón De Dólares | 0.0000000000 | ||
| 4392 | 154.12 | -0.21 ↓ % | -0.41 ↓ % | -2.22 ↓ % | 40.34 Mil Dolares | 0.0000000000 | ||
| 4511 | 38.59 | -0.05 ↓ % | -0.31 ↓ % | -7.62 ↓ % | 21.59 Mil Dolares | 0.0000000000 | ||
| 4294 | 58.13 | -0.03 ↓ % | 1.46 ↑ % | -0.99 ↓ % | 66.74 Mil Dolares | 0.0000000000 | ||
| 4155 | 775.45 | -0.18 ↓ % | 0.20 ↑ % | 0.93 ↑ % | 195.11 Mil Dolares | 0.0000000000 | ||
| 4179 | 158.39 | -0.07 ↓ % | -3.86 ↓ % | -5.07 ↓ % | 160.47 Mil Dolares | 0.0000000000 | ||
| 4223 | 722.03 | 0.17 ↑ % | 0.09 ↑ % | 0.60 ↑ % | 105.35 Mil Dolares | 0.0000000000 | ||
| 4349 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 37.93 | 0.58 ↑ % | -2.50 ↓ % | -0.55 ↓ % | 50.26 Mil Dolares | 0.0000000000 | |
| 4028 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,456.26 | 0.49 ↑ % | -7.25 ↓ % | -9.26 ↓ % | 856.65 Mil Dolares | 0.0000000000 | |
| 4386 | 67.20 | 0.24 ↑ % | -0.48 ↓ % | -12.24 ↓ % | 41.29 Mil Dolares | 0.0000000000 | ||
| 4102 | 142.75 | -0.07 ↓ % | 0.80 ↑ % | 2.41 ↑ % | 304.08 Mil Dolares | 0.0000000000 | ||
| 4254 | 214.27 | -0.09 ↓ % | -6.25 ↓ % | -1.21 ↓ % | 83.79 Mil Dolares | 0.0000000000 | ||
| 4399 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 161.09 | 0.02 ↑ % | 0.05 ↑ % | -7.53 ↓ % | 39.65 Mil Dolares | 0.0000000000 | |
| 4206 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.286 | 0.03 ↑ % | 0.03 ↑ % | -8.62 ↓ % | 121.69 Mil Dolares | 0.0000000000 | |
| 7864 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 244.04 | 0.00 % | 3.75 ↑ % | 1.91 ↑ % | 0.0000000000 | ||
| 7863 | 301.00 | 0.00 % | 0.02 ↑ % | 0.43 ↑ % | 0.0000000000 | |||
| 4232 | 10.14 | 1.09 ↑ % | 1.91 ↑ % | -7.29 ↓ % | 97.81 Mil Dolares | 0.0000000000 | ||
| 4360 | Wrapped Hong Kong Exchanges Tokenized Stock (xStock) (Wrapped Hong Kong Exchanges Tokenized Stock (xStock)) (wHKEXCx) | 54.44 | -0.27 ↓ % | 1.14 ↑ % | -1.70 ↓ % | 45.64 Mil Dolares | 0.0000000000 | |
| 4414 | 27.36 | -0.03 ↓ % | -5.61 ↓ % | -9.41 ↓ % | 35.91 Mil Dolares | 0.0000000000 | ||
| 4219 | 38.23 | 1.01 ↑ % | -6.95 ↓ % | -14.51 ↓ % | 107.20 Mil Dolares | 0.0000000000 | ||
| 4180 | 93.54 | 1.38 ↑ % | 2.09 ↑ % | 5.57 ↑ % | 158.00 Mil Dolares | 0.0000000000 | ||
| 4316 | 86.09 | 0.39 ↑ % | -6.88 ↓ % | -9.23 ↓ % | 57.56 Mil Dolares | 0.0000000000 | ||
| 4321 | 1,732.33 | -0.27 ↓ % | -2.18 ↓ % | -2.07 ↓ % | 55.91 Mil Dolares | 0.0000000000 | ||
| 4257 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 466.46 | 0.54 ↑ % | -1.78 ↓ % | 6.23 ↑ % | 81.69 Mil Dolares | 0.0000000000 | |
| 4285 | 25.44 | 1.91 ↑ % | -1.68 ↓ % | 10.63 ↑ % | 71.31 Mil Dolares | 0.0000000000 | ||
| 4193 | 473.76 | 0.19 ↑ % | -3.15 ↓ % | 0.03 ↑ % | 135.11 Mil Dolares | 0.0000000000 | ||
| 4786 | 0.0000096637 | -0.19 ↓ % | -17.26 ↓ % | -31.92 ↓ % | 3.22 Mil Dolares | 0.0000000000 | ||
| 1491 | 0.0026082446 | 7.25 ↑ % | -23.16 ↓ % | 41.23 ↑ % | 2.61 Millón De Dólares | 903.99 Mil Dolares | 0.0000000000 | |
| 7862 | 2.196 | 0.01 ↑ % | 0.18 ↑ % | -0.66 ↓ % | 0.0000000000 | |||
| 1201 | 18.33 | -0.02 ↓ % | 1.71 ↑ % | 0.90 ↑ % | 5.34 Millón De Dólares | 3.08 Millón De Dólares | 0.0000000000 | |
| 7861 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.215 | 0.29 ↑ % | -6.46 ↓ % | -10.37 ↓ % | 0.0000000000 | ||
| 7860 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.636 | 0.20 ↑ % | -8.28 ↓ % | -10.27 ↓ % | 0.0000000000 | ||
| 7859 | 10.55 | 1.07 ↑ % | 5.79 ↑ % | -1.99 ↓ % | 0.0000000000 | |||
| 7891 | GraniteShares 2x Long NVDA Daily ETF (Derivatives) (GraniteShares 2x Long NVDA Daily ETF (Derivatives)) (NVDL) | 36.95 | 0.99 ↑ % | 0.92 ↑ % | 0.92 ↑ % | 0.0000000000 | ||
| 7888 | Direxion Daily TSLA Bull 2X ETF (Derivatives) (Direxion Daily TSLA Bull 2X ETF (Derivatives)) (TSLL) | 9.413 | 0.17 ↑ % | 1.20 ↑ % | 1.20 ↑ % | 0.0000000000 | ||
| 7870 | 159.86 | -0.05 ↓ % | 1.93 ↑ % | 0.29 ↑ % | 0.0000000000 | |||
| 7869 | 146.05 | -0.34 ↓ % | 1.67 ↑ % | 4.31 ↑ % | 0.0000000000 | |||
| 7868 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,028.88 | -0.30 ↓ % | 2.32 ↑ % | 8.14 ↑ % | 0.0000000000 | ||
| 7867 | 132.18 | 0.45 ↑ % | -0.58 ↓ % | -10.59 ↓ % | 0.0000000000 | |||
| 7858 | 4.314 | -0.01 ↓ % | 0.26 ↑ % | -1.25 ↓ % | 0.0000000000 | |||
| 7871 | 78.60 | 0.55 ↑ % | -1.03 ↓ % | -1.06 ↓ % | 0.0000000000 |
