Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3894 | 0.0023282922 | -4.39 ↓ % | -6.79 ↓ % | -6.79 ↓ % | 1.02 Millón De Dólares | 0.0020389763 | ||
| 7978 | 0.0000905270 | 0.00 % | 99.05 ↑ % | 99.05 ↑ % | 0.0000792781 | |||
| 4232 | 0.1072512184 | 1.26 ↑ % | 50.03 ↑ % | 2,037.42 ↑ % | 53.58 Mil Dolares | 0.0939240748 | ||
| 7969 | 0.2289193699 | 0.00 % | 10,092.80 ↑ % | 5,933,703.10 ↑ % | 0.2004736201 | |||
| 3845 | 1.5005 | 0.40 ↑ % | 5.90 ↑ % | -21.91 ↓ % | 4.16 Millón De Dólares | 1.3141 | ||
| 223 | 0.1748011922 | -0.91 ↓ % | 64.38 ↑ % | 4,844.34 ↑ % | 174.80 Millón De Dólares | 45.22 Millón De Dólares | 0.1530802212 | |
| 7968 | 1.0573 | 0.00 % | 0.00 % | 0.82 ↑ % | 0.9259 | |||
| 7967 | 76.14 | -0.06 ↓ % | -7.18 ↓ % | -5.88 ↓ % | 66.68 | |||
| 3820 | 0.0226436404 | -1.18 ↓ % | -0.32 ↓ % | -26.68 ↓ % | 103.49 Millón De Dólares | 0.0198299190 | ||
| 4093 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0034639502 | -0.53 ↓ % | -11.20 ↓ % | -52.28 ↓ % | 118.11 Mil Dolares | 0.0030335163 | |
| 4634 | 0.9494 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.64 Mil Dolares | 0.8314 | ||
| 7966 | 30.73 | 0.24 ↑ % | -0.78 ↓ % | -3.97 ↓ % | 26.92 | |||
| 7965 | 328.07 | 0.00 ↑ % | 0.55 ↑ % | 5.00 ↑ % | 287.30 | |||
| 7964 | 31.28 | -0.01 ↓ % | -3.78 ↓ % | -8.71 ↓ % | 27.39 | |||
| 3861 | 0.0054977408 | -7.38 ↓ % | 6.76 ↑ % | 9,180.04 ↑ % | 2.30 Millón De Dólares | 0.0048145860 | ||
| 4102 | 0.0000000001 | -0.20 ↓ % | 0.80 ↑ % | 34.07 ↑ % | 112.15 Mil Dolares | 0.0000000001 | ||
| 838 | 63.09 | -0.07 ↓ % | -0.59 ↓ % | 5.02 ↑ % | 13.46 Millón De Dólares | 19.33 Millón De Dólares | 55.25 | |
| 1428 | 219.15 | 0.01 ↑ % | 1.47 ↑ % | 6.29 ↑ % | 2.92 Millón De Dólares | 5.45 Millón De Dólares | 191.92 | |
| 2044 | 580.89 | -0.23 ↓ % | -0.15 ↓ % | 3.25 ↑ % | 744.92 Mil Dolares | 3.34 Millón De Dólares | 508.71 | |
| 1620 | 190.93 | -0.18 ↓ % | -1.85 ↓ % | 0.41 ↑ % | 1.79 Millón De Dólares | 5.39 Millón De Dólares | 167.21 | |
| 1184 | 194.31 | -0.40 ↓ % | 2.45 ↑ % | 14.13 ↑ % | 5.38 Millón De Dólares | 7.33 Millón De Dólares | 170.16 | |
| 1909 | 357.67 | 0.00 ↓ % | 0.21 ↑ % | -2.84 ↓ % | 971.98 Mil Dolares | 8.14 Millón De Dólares | 313.23 | |
| 1612 | 188.73 | -0.08 ↓ % | -0.49 ↓ % | 2.70 ↑ % | 1.82 Millón De Dólares | 4.65 Millón De Dólares | 165.28 | |
| 2064 | 214.12 | 0.03 ↑ % | 6.44 ↑ % | 6.82 ↑ % | 707.33 Mil Dolares | 5.01 Millón De Dólares | 187.51 | |
| 2024 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 755.68 | -0.07 ↓ % | 0.75 ↑ % | 0.56 ↑ % | 768.82 Mil Dolares | 5.36 Millón De Dólares | 661.78 |
| 2087 | 159.57 | 0.20 ↑ % | 0.29 ↑ % | -6.11 ↓ % | 666.12 Mil Dolares | 1.13 Millón De Dólares | 139.74 | |
| 4229 | 0.0000135387 | 2.26 ↑ % | 8.75 ↑ % | -36.72 ↓ % | 54.42 Mil Dolares | 0.0000118564 | ||
| 4565 | 0.5093 | -0.01 ↓ % | 0.35 ↑ % | 2.59 ↑ % | 6.16 Mil Dolares | 0.4460411079 | ||
| 5237 | 0.1590580020 | 3.76 ↑ % | 3.76 ↑ % | 9,462.73 ↑ % | 4.46 dólar | 0.1392932956 | ||
| 7963 | 357.51 | 0.00 % | 2.48 ↑ % | 2.48 ↑ % | 313.08 | |||
| 4961 | 1.0010 | 0.06 ↑ % | 0.18 ↑ % | 14.55 ↑ % | 314.01 dólar | 0.8766 | ||
| 7962 | 952.84 | 0.05 ↑ % | 1.07 ↑ % | 1.07 ↑ % | 834.44 | |||
| 7961 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 313.17 | 0.20 ↑ % | 1.94 ↑ % | 4.06 ↑ % | 274.25 | ||
| 7960 | 135.88 | 0.05 ↑ % | -3.34 ↓ % | -1.89 ↓ % | 118.99 | |||
| 7959 | 361.50 | -0.07 ↓ % | -0.38 ↓ % | -6.41 ↓ % | 316.58 | |||
| 7958 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 244.19 | 0.09 ↑ % | -1.15 ↓ % | -4.05 ↓ % | 213.84 | ||
| 7957 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 30.03 | -0.14 ↓ % | -4.38 ↓ % | 2.26 ↑ % | 26.30 | ||
| 7956 | 33.18 | 0.27 ↑ % | -2.27 ↓ % | -5.60 ↓ % | 29.06 | |||
| 7955 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 18.03 | 0.39 ↑ % | -1.78 ↓ % | -6.07 ↓ % | 15.79 | ||
| 7954 | 750.48 | 0.37 ↑ % | -1.65 ↓ % | -5.96 ↓ % | 657.23 | |||
| 3154 | 187.57 | 0.00 ↑ % | 1.57 ↑ % | 17.02 ↑ % | 52.14 Mil Dolares | 164.26 | ||
| 3276 | 10.19 | 0.00 ↑ % | -2.93 ↓ % | -9.47 ↓ % | 35.00 Mil Dolares | 8.927 | ||
| 2113 | 81.18 | 0.00 ↑ % | -2.94 ↓ % | -19.74 ↓ % | 629.66 Mil Dolares | 71.09 | ||
| 1372 | 146.20 | 0.15 ↑ % | -3.45 ↓ % | -7.73 ↓ % | 3.24 Millón De Dólares | 128.03 | ||
| 2690 | 73.80 | 0.00 ↑ % | 0.09 ↑ % | -13.26 ↓ % | 160.43 Mil Dolares | 64.63 | ||
| 2650 | 718.48 | 0.00 ↑ % | -9.07 ↓ % | -3.87 ↓ % | 174.99 Mil Dolares | 629.20 | ||
| 3081 | 18.78 | 0.00 ↑ % | 0.99 ↑ % | 3.04 ↑ % | 65.73 Mil Dolares | 16.45 | ||
| 2516 | 323.90 | 0.00 ↑ % | -2.07 ↓ % | 2.42 ↑ % | 253.83 Mil Dolares | 283.65 | ||
| 1862 | 12.03 | 0.00 ↑ % | -6.14 ↓ % | -1.45 ↓ % | 1.08 Millón De Dólares | 10.54 | ||
| 3009 | 7.286 | 0.00 ↑ % | -4.93 ↓ % | -2.25 ↓ % | 76.50 Mil Dolares | 6.380 | ||
| 642 | 823.21 | 0.02 ↑ % | 0.51 ↑ % | -1.94 ↓ % | 23.94 Millón De Dólares | 720.91 | ||
| 3698 | 7.765 | 0.00 ↑ % | -2.98 ↓ % | -8.67 ↓ % | 3.00 Mil Dolares | 6.800 | ||
| 3187 | 239.27 | 0.00 ↑ % | -5.98 ↓ % | -11.84 ↓ % | 47.68 Mil Dolares | 209.54 | ||
| 2413 | 112.45 | 0.00 ↑ % | 0.70 ↑ % | 16.86 ↑ % | 320.52 Mil Dolares | 98.48 | ||
| 2366 | 130.50 | 0.00 ↑ % | 1.56 ↑ % | 0.78 ↑ % | 359.58 Mil Dolares | 114.28 | ||
| 2211 | 140.78 | 0.00 ↑ % | -2.44 ↓ % | -0.03 ↓ % | 508.66 Mil Dolares | 123.29 | ||
| 3397 | 910.90 | 0.00 ↑ % | 2.42 ↑ % | 10.41 ↑ % | 23.15 Mil Dolares | 797.71 | ||
| 2156 | 1,799.65 | 0.00 ↑ % | -0.24 ↓ % | 1.36 ↑ % | 565.59 Mil Dolares | 1,576.02 | ||
| 2641 | 188.65 | 0.00 ↑ % | -0.40 ↓ % | 6.65 ↑ % | 180.61 Mil Dolares | 165.21 | ||
| 2618 | 159.63 | 0.00 ↑ % | 0.77 ↑ % | -3.45 ↓ % | 191.38 Mil Dolares | 139.80 | ||
| 1703 | 228.68 | 0.00 ↑ % | 6.10 ↑ % | 2.14 ↑ % | 1.49 Millón De Dólares | 200.26 | ||
| 3719 | 18.55 | 0.00 ↑ % | -2.45 ↓ % | -4.21 ↓ % | 1.87 Mil Dolares | 16.24 | ||
| 717 | 1,927.54 | -0.10 ↓ % | 3.49 ↑ % | 5.58 ↑ % | 19.62 Millón De Dólares | 1,688.02 | ||
| 3203 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 183.09 | 0.00 ↑ % | 0.31 ↑ % | 1.40 ↑ % | 45.25 Mil Dolares | 160.34 | |
| 3092 | 20.13 | 0.00 ↑ % | -4.62 ↓ % | -10.63 ↓ % | 62.59 Mil Dolares | 17.63 | ||
| 2609 | 108.61 | 0.00 ↑ % | -0.13 ↓ % | 3.13 ↑ % | 200.39 Mil Dolares | 95.12 | ||
| 2752 | 350.96 | 0.00 ↑ % | -0.51 ↓ % | -1.15 ↓ % | 141.66 Mil Dolares | 307.35 | ||
| 304 | 145.88 | 0.00 ↑ % | -3.50 ↓ % | -8.07 ↓ % | 69.26 Millón De Dólares | 127.75 | ||
| 3814 | 15.81 | 0.00 ↑ % | 2.68 ↑ % | -0.67 ↓ % | 0.19 dólar | 13.85 | ||
| 3299 | 57.08 | 0.00 ↑ % | -9.86 ↓ % | -4.51 ↓ % | 32.12 Mil Dolares | 49.98 | ||
| 2415 | 604.41 | 0.00 ↑ % | 2.43 ↑ % | -0.37 ↓ % | 319.60 Mil Dolares | 529.31 | ||
| 3260 | 52.19 | 0.00 ↑ % | 0.79 ↑ % | -2.24 ↓ % | 37.55 Mil Dolares | 45.70 | ||
| 2737 | 88.80 | 0.00 ↑ % | -1.02 ↓ % | 7.23 ↑ % | 143.87 Mil Dolares | 77.76 | ||
| 3034 | 42.93 | 0.00 ↑ % | -4.39 ↓ % | -13.33 ↓ % | 72.24 Mil Dolares | 37.60 | ||
| 1364 | 62.88 | -0.16 ↓ % | -0.83 ↓ % | -4.08 ↓ % | 3.29 Millón De Dólares | 55.07 | ||
| 1006 | 66.71 | 0.42 ↑ % | 5.51 ↑ % | 0.60 ↑ % | 8.88 Millón De Dólares | 58.42 | ||
| 2399 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 77.35 | 1.68 ↑ % | 2.28 ↑ % | 4.11 ↑ % | 331.78 Mil Dolares | 67.74 | |
| 1352 | 106.92 | 0.00 ↑ % | 13.70 ↑ % | 1.24 ↑ % | 3.43 Millón De Dólares | 93.64 | ||
| 3293 | 258.60 | 0.00 ↑ % | -1.89 ↓ % | 6.29 ↑ % | 33.44 Mil Dolares | 226.47 | ||
| 3211 | 215.22 | 0.00 ↑ % | 7.06 ↑ % | 5.42 ↑ % | 43.89 Mil Dolares | 188.48 | ||
| 2208 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 117.13 | 0.00 ↑ % | -3.55 ↓ % | -7.26 ↓ % | 514.50 Mil Dolares | 102.57 | |
| 3711 | 95.06 | 0.00 ↑ % | -1.63 ↓ % | 1.22 ↑ % | 2.24 Mil Dolares | 83.25 | ||
| 3485 | 462.22 | 0.00 ↑ % | 0.36 ↑ % | 9.36 ↑ % | 16.45 Mil Dolares | 404.78 | ||
| 2184 | 326.26 | 0.00 ↑ % | 0.26 ↑ % | -4.85 ↓ % | 545.00 Mil Dolares | 285.72 | ||
| 2158 | 754.43 | 0.00 ↑ % | 0.59 ↑ % | 1.26 ↑ % | 563.82 Mil Dolares | 660.68 | ||
| 1521 | 406.41 | -0.19 ↓ % | 0.48 ↑ % | 2.28 ↑ % | 2.25 Millón De Dólares | 355.91 | ||
| 3515 | 326.24 | 0.00 ↑ % | -0.14 ↓ % | 7.23 ↑ % | 14.11 Mil Dolares | 285.70 | ||
| 3221 | 40.80 | 0.00 ↑ % | -3.07 ↓ % | 4.21 ↑ % | 42.73 Mil Dolares | 35.73 | ||
| 2869 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.018 | 0.00 ↑ % | -2.17 ↓ % | -9.64 ↓ % | 106.74 Mil Dolares | 3.518 | |
| 1744 | 114.12 | 0.00 ↑ % | -0.67 ↓ % | 2.39 ↑ % | 1.36 Millón De Dólares | 99.94 | ||
| 2556 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 37.58 | 0.00 ↑ % | -2.22 ↓ % | -5.08 ↓ % | 232.48 Mil Dolares | 32.91 | |
| 1291 | 109.55 | 0.00 ↑ % | -1.68 ↓ % | -10.91 ↓ % | 4.02 Millón De Dólares | 95.94 | ||
| 3129 | 435.28 | 0.00 ↑ % | -2.54 ↓ % | 10.38 ↑ % | 55.84 Mil Dolares | 381.19 | ||
| 755 | 981.73 | 0.04 ↑ % | -0.66 ↓ % | -4.02 ↓ % | 17.36 Millón De Dólares | 859.74 | ||
| 3453 | 16.63 | 0.00 ↑ % | -1.81 ↓ % | -7.99 ↓ % | 19.13 Mil Dolares | 14.56 | ||
| 1685 | 357.76 | 0.00 ↑ % | 0.20 ↑ % | 0.10 ↑ % | 1.56 Millón De Dólares | 313.31 | ||
| 1156 | 236.13 | 0.00 ↑ % | -2.75 ↓ % | -7.94 ↓ % | 5.75 Millón De Dólares | 206.78 | ||
| 2907 | 291.12 | 0.00 ↑ % | -0.99 ↓ % | 0.95 ↑ % | 97.49 Mil Dolares | 254.95 | ||
| 2880 | 48.83 | 0.00 ↑ % | -1.51 ↓ % | -6.96 ↓ % | 104.00 Mil Dolares | 42.76 | ||
| 2491 | 571.91 | 0.00 ↑ % | -1.79 ↓ % | 1.27 ↑ % | 267.41 Mil Dolares | 500.84 |
