Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4410 | 2,259,965.15 | -0.11 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 31.78 Mil Dolares | 0.0000000000 | ||
| 5254 | 1.0003 | 0.00 % | 0.00 % | 0.00 % | 108.45 dólar | 0.0000000000 | ||
| 7352 | 142.97 | 0.50 ↑ % | 1.55 ↑ % | 1.55 ↑ % | 0.0000000000 | |||
| 4114 | 0.0010086735 | -2.42 ↓ % | -39.07 ↓ % | -39.07 ↓ % | 244.96 Mil Dolares | 0.0000000000 | ||
| 3936 | 0.0219352674 | -4.78 ↓ % | -8.75 ↓ % | 200.88 ↑ % | 11.11 Millón De Dólares | 0.0000000000 | ||
| 4239 | 0.0001343392 | 3.79 ↑ % | -26.98 ↓ % | 387.10 ↑ % | 90.31 Mil Dolares | 0.0000000000 | ||
| 4516 | 0.0072177685 | 0.96 ↑ % | -1.13 ↓ % | 12.19 ↑ % | 18.70 Mil Dolares | 0.0000000000 | ||
| 7886 | 0.0041641630 | 0.00 % | 0.00 % | 164,952.61 ↑ % | 0.0000000000 | |||
| 5069 | 0.0000000029 | 32.56 ↑ % | 245.85 ↑ % | -93.96 ↓ % | 467.06 dólar | 0.0000000000 | ||
| 3926 | 0.0273513145 | 16.99 ↑ % | -11.00 ↓ % | 941,500.35 ↑ % | 35.00 Millón De Dólares | 0.0000000000 | ||
| 4194 | 0.0020633395 | -4.98 ↓ % | -11.05 ↓ % | 63,788.17 ↑ % | 127.70 Mil Dolares | 0.0000000000 | ||
| 4939 | 0.8859 | -3.52 ↓ % | -11.01 ↓ % | -21.52 ↓ % | 1.22 Mil Dolares | 0.0000000000 | ||
| 3970 | 0.0010757818 | -8.08 ↓ % | -23.88 ↓ % | 2,649.06 ↑ % | 2.41 Millón De Dólares | 0.0000000000 | ||
| 4587 | 0.0569776756 | 0.40 ↑ % | 2.12 ↑ % | 6.06 ↑ % | 11.35 Mil Dolares | 0.0000000000 | ||
| 4419 | 0.0000760495 | -5.09 ↓ % | 13.61 ↑ % | -78.25 ↓ % | 30.36 Mil Dolares | 0.0000000000 | ||
| 7883 | 0.0000000077 | 0.00 % | -1.05 ↓ % | -75.08 ↓ % | 0.0000000000 | |||
| 1340 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.817 | -0.09 ↓ % | 2.28 ↑ % | -32.30 ↓ % | 3.76 Millón De Dólares | 1.80 Millón De Dólares | 0.0000000000 |
| 4658 | 0.0000021578 | 1.10 ↑ % | -18.28 ↓ % | 5.26 ↑ % | 7.15 Mil Dolares | 0.0000000000 | ||
| 3981 | 0.0012512579 | -4.51 ↓ % | -18.03 ↓ % | -70.59 ↓ % | 1.63 Millón De Dólares | 0.0000000000 | ||
| 4120 | 0.2229429029 | 0.79 ↑ % | -2.19 ↓ % | 8.35 ↑ % | 228.72 Mil Dolares | 0.0000000000 | ||
| 3923 | 0.7148 | 2.08 ↑ % | -1.97 ↓ % | 12.31 ↑ % | 149.99 Millón De Dólares | 0.0000000000 | ||
| 505 | 1.7706 | 1.77 ↑ % | 18.54 ↑ % | 110.59 ↑ % | 30.49 Millón De Dólares | 276.83 Millón De Dólares | 0.0000000000 | |
| 1590 | 0.0028267403 | 2.01 ↑ % | 14.14 ↑ % | -86.27 ↓ % | 2.06 Millón De Dólares | 3.02 Millón De Dólares | 0.0000000000 | |
| 693 | 0.0001811072 | 0.71 ↑ % | 11.58 ↑ % | -0.21 ↓ % | 17.87 Millón De Dólares | 1.68 Millón De Dólares | 0.0000000000 | |
| 481 | 0.0329704150 | 5.62 ↑ % | 35.61 ↑ % | -4.18 ↓ % | 32.97 Millón De Dólares | 22.70 Millón De Dólares | 0.0000000000 | |
| 568 | 0.0252094050 | 21.85 ↑ % | 25.48 ↑ % | 220.48 ↑ % | 25.21 Millón De Dólares | 3.84 Millón De Dólares | 0.0000000000 | |
| 543 | 0.0844036014 | -1.48 ↓ % | -12.04 ↓ % | -5.07 ↓ % | 26.81 Millón De Dólares | 8.52 Millón De Dólares | 0.0000000000 | |
| 7881 | 0.0000002263 | 0.00 % | 0.00 % | 34.77 ↑ % | 0.0000000000 | |||
| 4029 | 0.0102326763 | 0.35 ↑ % | -37.52 ↓ % | -65.60 ↓ % | 712.02 Mil Dolares | 0.0000000000 | ||
| 7880 | 0.0000215136 | 0.00 % | -10.89 ↓ % | -7.69 ↓ % | 0.0000000000 | |||
| 7879 | 137.46 | -3.69 ↓ % | 0.52 ↑ % | -1.25 ↓ % | 0.0000000000 | |||
| 7647 | 159.51 | -0.03 ↓ % | 0.49 ↑ % | 4.38 ↑ % | 0.0000000000 | |||
| 1193 | 0.0064817615 | 1.72 ↑ % | -25.56 ↓ % | 9.59 ↑ % | 5.31 Millón De Dólares | 795.72 Mil Dolares | 0.0000000000 | |
| 4468 | 0.0322263383 | 0.76 ↑ % | 2.50 ↑ % | 3.16 ↑ % | 24.48 Mil Dolares | 0.0000000000 | ||
| 7878 | 0.0232255645 | 0.00 % | 1.13 ↑ % | 3.90 ↑ % | 0.0000000000 | |||
| 409 | 0.0433842978 | 6.39 ↑ % | -16.75 ↓ % | -33.23 ↓ % | 41.83 Millón De Dólares | 12.25 Millón De Dólares | 0.0000000000 | |
| 4491 | 0.2969970361 | 0.44 ↑ % | 10.45 ↑ % | 11.56 ↑ % | 22.13 Mil Dolares | 0.0000000000 | ||
| 5439 | 0.0000414144 | 1.58 ↑ % | 0.06 ↑ % | -15.56 ↓ % | 19.85 dólar | 0.0000000000 | ||
| 4331 | 0.0001453243 | -3.39 ↓ % | -27.19 ↓ % | -58.22 ↓ % | 53.15 Mil Dolares | 0.0000000000 | ||
| 7874 | 34.22 | 0.15 ↑ % | -3.53 ↓ % | -5.96 ↓ % | 0.0000000000 | |||
| 7873 | 0.0000029600 | 0.00 % | 1.03 ↑ % | -41.29 ↓ % | 0.0000000000 | |||
| 3963 | 0.0040315802 | 3.68 ↑ % | -18.90 ↓ % | -34.70 ↓ % | 2.84 Millón De Dólares | 0.0000000000 | ||
| 4162 | 65.38 | -0.16 ↓ % | -0.54 ↓ % | -3.30 ↓ % | 165.41 Mil Dolares | 0.0000000000 | ||
| 4794 | 0.0000125927 | -2.68 ↓ % | -7.66 ↓ % | -15.81 ↓ % | 3.15 Mil Dolares | 0.0000000000 | ||
| 3952 | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.62 Millón De Dólares | 0.0000000000 | ||
| 4108 | 1.1791 | 6.39 ↑ % | 7.00 ↑ % | 4.56 ↑ % | 256.73 Mil Dolares | 0.0000000000 | ||
| 243 | 0.1094364832 | 2.91 ↑ % | -15.61 ↓ % | 240.81 ↑ % | 109.44 Millón De Dólares | 103.41 Millón De Dólares | 0.0000000000 | |
| 3937 | 0.1018480307 | 2.17 ↑ % | -18.94 ↓ % | 226.79 ↑ % | 10.72 Millón De Dólares | 0.0000000000 | ||
| 3945 | 0.0696848390 | -0.68 ↓ % | -5.76 ↓ % | -12.23 ↓ % | 5.58 Millón De Dólares | 0.0000000000 | ||
| 3931 | 0.0101671802 | -1.20 ↓ % | -2.41 ↓ % | -32.04 ↓ % | 19.81 Millón De Dólares | 0.0000000000 | ||
| 675 | 0.0596357992 | -0.07 ↓ % | -4.61 ↓ % | 0.04 ↑ % | 18.63 Millón De Dólares | 17.72 Millón De Dólares | 0.0000000000 | |
| 7872 | 0.0000027309 | 0.00 % | -0.68 ↓ % | -4.12 ↓ % | 0.0000000000 | |||
| 4403 | 11.44 | 0.40 ↑ % | 5.30 ↑ % | 30.86 ↑ % | 33.63 Mil Dolares | 0.0000000000 | ||
| 7652 | 0.0001490988 | 0.00 % | 0.00 % | -4.78 ↓ % | 0.0000000000 | |||
| 4560 | 0.0110100000 | 0.46 ↑ % | -13.38 ↓ % | -33.91 ↓ % | 13.84 Mil Dolares | 0.0000000000 | ||
| 2967 | 0.0001194338 | -3.04 ↓ % | -25.86 ↓ % | -38.63 ↓ % | 119.43 Mil Dolares | 84.07 Mil Dolares | 0.0000000000 | |
| 1112 | 0.0066285457 | 2.58 ↑ % | 3.99 ↑ % | -13.49 ↓ % | 6.63 Millón De Dólares | 663.64 Mil Dolares | 0.0000000000 | |
| 7866 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 18.59 | -0.32 ↓ % | -2.68 ↓ % | -8.31 ↓ % | 0.0000000000 | ||
| 7865 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 305.92 | 0.18 ↑ % | 1.28 ↑ % | 7.33 ↑ % | 0.0000000000 | ||
| 4840 | 0.0000166973 | 3.43 ↑ % | -1.72 ↓ % | -21.04 ↓ % | 2.27 Mil Dolares | 0.0000000000 | ||
| 7864 | 3.546 | 0.00 % | -1.65 ↓ % | -2.11 ↓ % | 0.0000000000 | |||
| 4326 | 418.74 | 0.07 ↑ % | -1.02 ↓ % | 1.69 ↑ % | 53.99 Mil Dolares | 0.0000000000 | ||
| 7863 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 20.00 | 0.00 % | -0.79 ↓ % | -2.12 ↓ % | 0.0000000000 | ||
| 4135 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 947.92 | 0.08 ↑ % | 1.36 ↑ % | 2.94 ↑ % | 202.05 Mil Dolares | 0.0000000000 | |
| 3935 | 142.52 | 0.16 ↑ % | 1.30 ↑ % | 4.81 ↑ % | 13.45 Millón De Dólares | 0.0000000000 | ||
| 4366 | 147.08 | -0.48 ↓ % | -4.81 ↓ % | -3.25 ↓ % | 43.13 Mil Dolares | 0.0000000000 | ||
| 4427 | 39.12 | -0.09 ↓ % | -2.02 ↓ % | -4.57 ↓ % | 29.19 Mil Dolares | 0.0000000000 | ||
| 4334 | 58.00 | -0.05 ↓ % | 1.02 ↑ % | -20.20 ↓ % | 51.88 Mil Dolares | 0.0000000000 | ||
| 4042 | 772.67 | 0.20 ↑ % | -0.42 ↓ % | 0.62 ↑ % | 585.63 Mil Dolares | 0.0000000000 | ||
| 4102 | 163.20 | 0.13 ↑ % | -0.32 ↓ % | 4.16 ↑ % | 273.75 Mil Dolares | 0.0000000000 | ||
| 4147 | 717.14 | 0.15 ↑ % | -0.53 ↓ % | 0.78 ↑ % | 185.19 Mil Dolares | 0.0000000000 | ||
| 4287 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 37.32 | -0.11 ↓ % | 0.18 ↑ % | 4.58 ↑ % | 66.54 Mil Dolares | 0.0000000000 | |
| 4007 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,509.81 | 0.65 ↑ % | 0.81 ↑ % | 0.06 ↑ % | 979.70 Mil Dolares | 0.0000000000 | |
| 4387 | 63.61 | 0.13 ↑ % | -3.10 ↓ % | -8.23 ↓ % | 38.46 Mil Dolares | 0.0000000000 | ||
| 4152 | 138.61 | -2.61 ↓ % | 1.29 ↑ % | -1.42 ↓ % | 174.73 Mil Dolares | 0.0000000000 | ||
| 4234 | 205.62 | 0.39 ↑ % | -2.68 ↓ % | -3.45 ↓ % | 93.05 Mil Dolares | 0.0000000000 | ||
| 4417 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 160.47 | 0.54 ↑ % | -1.57 ↓ % | -0.95 ↓ % | 30.57 Mil Dolares | 0.0000000000 | |
| 4229 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.322 | -0.18 ↓ % | 0.76 ↑ % | -20.60 ↓ % | 96.27 Mil Dolares | 0.0000000000 | |
| 4442 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 239.44 | 0.17 ↑ % | -0.86 ↓ % | 0.63 ↑ % | 27.46 Mil Dolares | 0.0000000000 | |
| 7862 | 293.80 | 0.00 % | -1.17 ↓ % | -2.06 ↓ % | 0.0000000000 | |||
| 4203 | 9.993 | 0.07 ↑ % | -3.90 ↓ % | -30.43 ↓ % | 116.50 Mil Dolares | 0.0000000000 | ||
| 4245 | Wrapped Hong Kong Exchanges Tokenized Stock (xStock) (Wrapped Hong Kong Exchanges Tokenized Stock (xStock)) (wHKEXCx) | 54.44 | 0.18 ↑ % | -0.36 ↓ % | -25.46 ↓ % | 85.47 Mil Dolares | 0.0000000000 | |
| 4388 | 27.03 | 0.28 ↑ % | -1.39 ↓ % | -21.52 ↓ % | 38.26 Mil Dolares | 0.0000000000 | ||
| 4277 | 36.63 | -0.30 ↓ % | 1.38 ↑ % | -10.59 ↓ % | 69.66 Mil Dolares | 0.0000000000 | ||
| 4156 | 93.88 | 0.59 ↑ % | 4.72 ↑ % | 6.61 ↑ % | 172.89 Mil Dolares | 0.0000000000 | ||
| 4327 | 84.59 | 0.87 ↑ % | -0.87 ↓ % | -2.28 ↓ % | 53.93 Mil Dolares | 0.0000000000 | ||
| 4341 | 1,692.39 | -0.10 ↓ % | -1.50 ↓ % | -3.87 ↓ % | 48.56 Mil Dolares | 0.0000000000 | ||
| 4354 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 467.87 | 0.40 ↑ % | 1.40 ↑ % | 6.94 ↑ % | 45.66 Mil Dolares | 0.0000000000 | |
| 4302 | 24.77 | 0.34 ↑ % | -1.25 ↓ % | 1.77 ↑ % | 60.49 Mil Dolares | 0.0000000000 | ||
| 4188 | 469.35 | 0.15 ↑ % | -0.15 ↓ % | 2.11 ↑ % | 133.06 Mil Dolares | 0.0000000000 | ||
| 4930 | 0.0000089752 | -1.79 ↓ % | -22.90 ↓ % | -31.72 ↓ % | 1.29 Mil Dolares | 0.0000000000 | ||
| 1512 | 0.0024574645 | -0.92 ↓ % | -2.96 ↓ % | -20.45 ↓ % | 2.46 Millón De Dólares | 431.38 Mil Dolares | 0.0000000000 | |
| 7861 | 2.195 | -0.35 ↓ % | -0.16 ↓ % | 1.02 ↑ % | 0.0000000000 | |||
| 1187 | 18.38 | -0.54 ↓ % | 0.96 ↑ % | 2.15 ↑ % | 5.43 Millón De Dólares | 3.86 Millón De Dólares | 0.0000000000 | |
| 7860 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.125 | 0.54 ↑ % | -2.69 ↓ % | 2.56 ↑ % | 0.0000000000 | ||
| 7859 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.683 | 0.26 ↑ % | -2.70 ↓ % | 3.04 ↑ % | 0.0000000000 | ||
| 7858 | 10.13 | 0.04 ↑ % | -2.79 ↓ % | -5.62 ↓ % | 0.0000000000 | |||
| 7890 | GraniteShares 2x Long NVDA Daily ETF (Derivatives) (GraniteShares 2x Long NVDA Daily ETF (Derivatives)) (NVDL) | 34.04 | -0.12 ↓ % | -0.84 ↓ % | -7.02 ↓ % | 0.0000000000 | ||
| 7887 | Direxion Daily TSLA Bull 2X ETF (Derivatives) (Direxion Daily TSLA Bull 2X ETF (Derivatives)) (TSLL) | 9.918 | 0.62 ↑ % | 8.44 ↑ % | 6.64 ↑ % | 0.0000000000 | ||
| 7870 | 157.14 | -0.06 ↓ % | -2.49 ↓ % | -3.23 ↓ % | 0.0000000000 |
