Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3902
Nerve Protocol
(Nerve Protocol)
(NRV)
0.4057517381 -11.10 % 16.81 % 16.81 % 967.01 Mil Dolares 0.3554393341
3872
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0089750277 1.87 % 32.64 % 32.64 % 1.53 Millón De Dólares 0.0078621422
3925
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0018621308 -12.53 % -25.45 % -25.45 % 727.78 Mil Dolares 0.0016312303
4329
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0001373759 -2.82 % 202.06 % 202.06 % 28.69 Mil Dolares 0.0001203415
4292
The America Only Token
(The America Only Token)
(TAOT)
0.1169165029 0.53 % 102.42 % 2,230.05 % 36.55 Mil Dolares 0.1024190904
7974
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2337531363 0.00 % -0.77 % 13,395,361.61 % 0.2047682149
3845
Arrow Finance
(Arrow Finance)
(ARROW)
1.7468 -7.99 % 13.97 % -9.09 % 3.86 Millón De Dólares 1.5302
222
Cash Cat
(Cash Cat)
(CASHCAT)
0.1873156828 -2.34 % 11.27 % 3,404.37 % 187.32 Millón De Dólares 39.30 Millón De Dólares 0.1640889128
7973
Savings USDD
(Savings USDD)
(SUSDD)
1.0573 0.00 % 0.00 % 0.16 % 0.9262
7972
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
75.37 -0.28 % -0.32 % -6.84 % 66.02
3823
Grove Finance
(Grove Finance)
(GROVE)
0.0218619175 0.18 % -1.82 % -29.21 % 87.39 Millón De Dólares 0.0191510835
4116
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0031394848 1.54 % -17.89 % -59.84 % 103.66 Mil Dolares 0.0027501949
4572
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9493 0.01 % -0.01 % 0.01 % 6.05 Mil Dolares 0.8316
7971
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.42 1.97 % 2.82 % -1.83 % 27.52
7970
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
326.75 -0.20 % 3.17 % 4.58 % 286.23
7969
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
31.34 -0.05 % 0.61 % -8.54 % 27.45
3868
TCryptochicks
(TCryptochicks)
(TCC)
0.0048492570 -8.17 % -29.00 % 8,085.42 % 1.71 Millón De Dólares 0.0042479588
4085
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 0.19 % -8.98 % 33.54 % 125.64 Mil Dolares 0.0000000001
839
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
63.23 -0.23 % 0.55 % 5.26 % 13.49 Millón De Dólares 15.56 Millón De Dólares 55.39
1430
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
219.30 -0.19 % 3.30 % 6.36 % 2.92 Millón De Dólares 5.36 Millón De Dólares 192.11
2048
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
579.35 -0.06 % 0.59 % 2.98 % 742.94 Mil Dolares 3.03 Millón De Dólares 507.51
1621
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
190.08 -0.48 % 1.14 % -0.04 % 1.78 Millón De Dólares 4.77 Millón De Dólares 166.51
1177
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
195.25 -0.27 % 5.44 % 14.69 % 5.40 Millón De Dólares 6.35 Millón De Dólares 171.04
1912
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
356.61 -0.24 % 0.26 % -3.13 % 969.24 Mil Dolares 7.72 Millón De Dólares 312.39
1615
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
187.16 -0.30 % -0.22 % 1.84 % 1.80 Millón De Dólares 4.44 Millón De Dólares 163.95
2071
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
210.09 0.01 % 3.45 % 4.81 % 695.91 Mil Dolares 5.01 Millón De Dólares 184.04
2033
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
755.39 0.00 % 0.46 % 0.52 % 768.52 Mil Dolares 5.19 Millón De Dólares 661.72
2089
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
160.85 0.08 % -0.52 % -5.36 % 671.45 Mil Dolares 765.59 Mil Dolares 140.90
4155
Kamirai
(Kamirai)
(KAMIRAI)
0.0000141401 1.61 % 20.08 % -33.91 % 78.80 Mil Dolares 0.0000123867
4630
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5083 -0.01 % -0.30 % 2.38 % 3.97 Mil Dolares 0.4452983793
401
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
169.89 0.06 % -0.68 % -0.68 % 47.57 Millón De Dólares 585.94 Mil Dolares 148.82
7968
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1593120040 0.00 % 3.92 % 2,218.02 % 0.1395576341
7967
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.51 0.00 % 2.48 % 2.48 % 313.18
5021
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0066 0.54 % 2.04 % 15.19 % 275.60 dólar 0.8818
7966
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
954.21 0.00 % 1.53 % 0.17 % 835.89
7965
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
312.59 -0.27 % 1.55 % 4.62 % 273.83
7964
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
135.50 0.03 % -0.39 % 0.51 % 118.70
7963
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
361.98 0.02 % 2.73 % -4.71 % 317.10
7962
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
242.61 0.04 % -1.03 % -4.24 % 212.53
7961
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
30.15 0.07 % 0.76 % 3.91 % 26.41
7960
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
32.44 -0.25 % -2.28 % -8.19 % 28.42
7959
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
18.31 -0.06 % 2.29 % -6.95 % 16.04
7958
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
754.14 0.20 % 1.80 % -6.66 % 660.63
3157
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
187.54 0.01 % 1.70 % 17.01 % 52.32 Mil Dolares 164.28
3279
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.19 0.01 % -0.01 % -9.48 % 35.16 Mil Dolares 8.928
2079
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
81.22 0.01 % 1.48 % -19.80 % 683.53 Mil Dolares 71.15
1368
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
146.39 0.37 % -0.79 % -8.58 % 3.29 Millón De Dólares 128.24
2699
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
73.13 0.01 % 0.96 % -14.85 % 159.04 Mil Dolares 64.07
2625
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
788.85 0.01 % 2.41 % 5.18 % 192.72 Mil Dolares 691.04
3084
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.78 0.01 % -0.69 % 3.03 % 65.71 Mil Dolares 16.45
2518
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
323.85 0.01 % 0.44 % 2.41 % 253.82 Mil Dolares 283.70
1848
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.42 0.01 % -0.33 % 1.56 % 1.11 Millón De Dólares 10.88
3014
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.284 0.01 % -0.55 % -2.27 % 76.63 Mil Dolares 6.381
645
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
826.94 -0.03 % 1.01 % -1.35 % 24.05 Millón De Dólares 724.40
3547
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.764 0.01 % -0.64 % -8.68 % 12.18 Mil Dolares 6.801
3113
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
239.24 0.01 % -0.16 % -11.85 % 59.58 Mil Dolares 209.57
2431
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
112.43 0.01 % -1.63 % 16.84 % 314.04 Mil Dolares 98.49
2366
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
126.32 0.01 % -0.39 % -2.64 % 361.88 Mil Dolares 110.66
2235
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.76 0.01 % 0.06 % -0.04 % 487.20 Mil Dolares 123.31
3403
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
910.77 0.01 % 0.79 % 10.39 % 22.98 Mil Dolares 797.83
2158
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,799.38 0.01 % 0.68 % 1.34 % 565.67 Mil Dolares 1,576.26
2646
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
188.63 0.01 % 0.39 % 6.63 % 182.76 Mil Dolares 165.24
2623
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
159.61 0.01 % -1.23 % -3.46 % 192.89 Mil Dolares 139.82
1716
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
219.14 0.01 % 3.26 % -2.37 % 1.43 Millón De Dólares 191.97
3722
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.55 0.01 % 0.54 % -4.22 % 1.87 Mil Dolares 16.25
717
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,924.82 -0.04 % 3.75 % 5.16 % 19.60 Millón De Dólares 1,686.14
3203
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
183.06 0.01 % 0.33 % 1.38 % 45.00 Mil Dolares 160.36
3092
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
20.12 0.01 % -2.14 % -10.64 % 62.69 Mil Dolares 17.63
2605
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
107.00 0.01 % -0.45 % 1.61 % 205.34 Mil Dolares 93.73
2767
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
350.90 0.01 % 2.22 % -1.16 % 139.21 Mil Dolares 307.39
304
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
145.58 -0.03 % -1.38 % -8.18 % 69.12 Millón De Dólares 127.53
3817
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.81 0.01 % -0.27 % -0.68 % 0.19 dólar 13.85
3302
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
57.04 0.01 % 2.86 % -4.59 % 33.01 Mil Dolares 49.96
2430
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
604.32 0.01 % 2.88 % -0.39 % 316.43 Mil Dolares 529.39
3261
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
52.18 0.01 % 1.04 % -2.25 % 37.55 Mil Dolares 45.71
2743
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
88.78 0.01 % -1.05 % 7.22 % 144.22 Mil Dolares 77.77
2990
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
42.93 0.01 % -0.61 % -13.34 % 82.30 Mil Dolares 37.60
1365
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
63.25 -0.01 % 0.87 % -3.42 % 3.32 Millón De Dólares 55.41
1003
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
66.98 0.05 % -0.80 % 1.10 % 9.01 Millón De Dólares 58.67
2408
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
77.10 0.15 % 1.57 % 3.26 % 326.31 Mil Dolares 67.54
1385
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
95.73 0.33 % -0.45 % -9.48 % 3.18 Millón De Dólares 83.86
3283
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
258.56 0.01 % -0.41 % 6.28 % 34.92 Mil Dolares 226.50
3271
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
215.19 0.01 % 6.62 % 5.41 % 36.32 Mil Dolares 188.50
2195
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
121.92 -0.76 % 6.70 % -4.14 % 538.78 Mil Dolares 106.80
3715
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.05 0.01 % -2.19 % 1.20 % 2.24 Mil Dolares 83.26
3489
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
462.15 0.01 % 0.78 % 9.35 % 16.45 Mil Dolares 404.84
2165
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
323.25 0.01 % 2.13 % -5.79 % 560.29 Mil Dolares 283.17
2160
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
754.32 0.01 % 0.30 % 1.24 % 565.24 Mil Dolares 660.78
1520
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
406.04 0.20 % -0.22 % 2.27 % 2.25 Millón De Dólares 355.69
3519
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
326.19 0.01 % 3.26 % 7.22 % 14.11 Mil Dolares 285.74
3230
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
40.79 0.01 % 0.39 % 4.20 % 40.99 Mil Dolares 35.73
2885
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.017 0.01 % -4.52 % -9.65 % 104.92 Mil Dolares 3.519
1758
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
111.58 0.22 % 0.38 % 1.16 % 1.32 Millón De Dólares 97.74
2535
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
37.55 0.01 % -1.96 % -5.14 % 243.62 Mil Dolares 32.90
1282
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
112.03 0.01 % 2.75 % -9.08 % 4.13 Millón De Dólares 98.14
3131
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
435.23 0.01 % -2.30 % 10.36 % 55.94 Mil Dolares 381.26
760
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
981.25 0.01 % 0.57 % -3.98 % 17.27 Millón De Dólares 859.58
3442
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.63 0.01 % 0.54 % -8.00 % 19.98 Mil Dolares 14.57
1642
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
356.35 0.01 % 0.37 % -0.15 % 1.69 Millón De Dólares 312.16
1158
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
237.30 0.01 % 0.84 % -7.62 % 5.71 Millón De Dólares 207.87