Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4599 | 0.0000445807 | 0.06 ↑ % | 1.26 ↑ % | 1.26 ↑ % | 5.41 Mil Dolares | 0.0000389694 | ||
| 4076 | 0.0008857924 | -5.92 ↓ % | 15.17 ↑ % | 15.17 ↑ % | 151.61 Mil Dolares | 0.0007742995 | ||
| 4039 | 0.0020057233 | 50.51 ↑ % | 10,013.46 ↑ % | 10,013.46 ↑ % | 200.97 Mil Dolares | 0.0017532669 | ||
| 4082 | 398.03 | 0.01 ↑ % | -0.68 ↓ % | -0.68 ↓ % | 145.87 Mil Dolares | 347.93 | ||
| 5211 | 325.99 | 0.00 % | 0.00 % | 0.00 % | 11.19 dólar | 284.96 | ||
| 5180 | Fundrise Innovation Fund LLC tokenized stock(xStock) (Fundrise Innovation Fund LLC tokenized stock(xStock)) (VCXX) | 60.89 | 0.00 % | 0.00 % | 0.00 % | 21.97 dólar | 53.23 | |
| 5044 | Energy Select Sector SPDR Fund tokenized stock(xStock) (Energy Select Sector SPDR Fund tokenized stock(xStock)) (XLEX) | 57.54 | 0.00 % | 0.26 ↑ % | 0.26 ↑ % | 179.47 dólar | 50.30 | |
| 5050 | 5.630 | 0.00 % | 0.00 % | 0.00 % | 169.02 dólar | 4.921 | ||
| 4848 | 233.99 | 0.00 % | 0.00 % | 0.00 % | 936.65 dólar | 204.54 | ||
| 2073 | 1,360.28 | 0.49 ↑ % | 0.37 ↑ % | 0.37 ↑ % | 704.63 Mil Dolares | 2.56 Millón De Dólares | 1,189.07 | |
| 1156 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.92 Millón De Dólares | 3.85 Mil Dolares | 0.8742 | |
| 4519 | 632.66 | -0.73 ↓ % | -4.04 ↓ % | -7.17 ↓ % | 9.15 Mil Dolares | 553.03 | ||
| 4709 | 121.66 | 0.13 ↑ % | -0.86 ↓ % | -0.86 ↓ % | 2.46 Mil Dolares | 106.35 | ||
| 4097 | 345.94 | 0.22 ↑ % | -2.06 ↓ % | -3.24 ↓ % | 129.42 Mil Dolares | 302.39 | ||
| 4760 | 404.33 | -0.01 ↓ % | 2.05 ↑ % | 2.05 ↑ % | 1.70 Mil Dolares | 353.44 | ||
| 4512 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 124.86 | 4.99 ↑ % | -3.46 ↓ % | -3.46 ↓ % | 9.74 Mil Dolares | 109.15 | |
| 4495 | 245.61 | -0.03 ↓ % | -1.11 ↓ % | -4.44 ↓ % | 10.71 Mil Dolares | 214.70 | ||
| 7939 | 99.69 | 0.00 % | 0.00 % | -0.01 ↓ % | 87.14 | |||
| 3963 | 330.35 | -0.33 ↓ % | -1.80 ↓ % | 1.01 ↑ % | 441.75 Mil Dolares | 288.77 | ||
| 4857 | 897.49 | 10.87 ↑ % | 8.06 ↑ % | 5.30 ↑ % | 872.67 dólar | 784.53 | ||
| 4420 | 395.27 | 2.92 ↑ % | 2.01 ↑ % | -1.43 ↓ % | 17.53 Mil Dolares | 345.52 | ||
| 4374 | 737.14 | -1.17 ↓ % | -1.28 ↓ % | -1.77 ↓ % | 23.09 Mil Dolares | 644.36 | ||
| 4426 | 388.72 | 0.31 ↑ % | -1.67 ↓ % | -1.07 ↓ % | 16.97 Mil Dolares | 339.79 | ||
| 4852 | 69.56 | 0.08 ↑ % | 0.49 ↑ % | 0.49 ↑ % | 914.99 dólar | 60.81 | ||
| 4637 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 134.33 | -0.76 ↓ % | 2.89 ↑ % | 2.98 ↑ % | 4.44 Mil Dolares | 117.42 | |
| 4700 | 526.42 | 0.21 ↑ % | -2.87 ↓ % | 4.40 ↑ % | 2.58 Mil Dolares | 460.16 | ||
| 3950 | 205.50 | -0.55 ↓ % | -0.26 ↓ % | -0.70 ↓ % | 523.94 Mil Dolares | 179.64 | ||
| 4781 | 0.0171794499 | -0.07 ↓ % | -0.11 ↓ % | -1.85 ↓ % | 1.45 Mil Dolares | 0.0150171069 | ||
| 3828 | 0.0209134762 | -8.59 ↓ % | -20.07 ↓ % | 14.16 ↑ % | 13.45 Millón De Dólares | 0.0182811388 | ||
| 4474 | 0.0000858652 | -3.18 ↓ % | -42.46 ↓ % | -39.26 ↓ % | 12.75 Mil Dolares | 0.0000750576 | ||
| 4424 | 0.9991 | -0.07 ↓ % | -0.56 ↓ % | -0.41 ↓ % | 17.16 Mil Dolares | 0.8734 | ||
| 7958 | 549.62 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 480.44 | |||
| 3997 | 0.0435059058 | -0.25 ↓ % | 0.57 ↑ % | 114.12 ↑ % | 302.24 Mil Dolares | 0.0380299044 | ||
| 2163 | 100.00 | 0.03 ↑ % | -3.69 ↓ % | -14.10 ↓ % | 564.81 Mil Dolares | 969.93 Mil Dolares | 87.41 | |
| 1542 | 186.21 | -0.28 ↓ % | 2.58 ↑ % | -17.08 ↓ % | 2.14 Millón De Dólares | 3.80 Millón De Dólares | 162.78 | |
| 2114 | 115.27 | 0.06 ↑ % | -1.24 ↓ % | -3.12 ↓ % | 646.14 Mil Dolares | 3.09 Millón De Dólares | 100.76 | |
| 1869 | 103.77 | 1.72 ↑ % | 8.01 ↑ % | -17.78 ↓ % | 1.06 Millón De Dólares | 3.55 Millón De Dólares | 90.71 | |
| 1712 | 10.16 | 0.20 ↑ % | 0.89 ↑ % | -16.02 ↓ % | 1.44 Millón De Dólares | 3.60 Millón De Dólares | 8.883 | |
| 2082 | 370.59 | -0.08 ↓ % | -0.48 ↓ % | -6.85 ↓ % | 691.54 Mil Dolares | 4.47 Millón De Dólares | 323.94 | |
| 2044 | 68.18 | -0.02 ↓ % | 3.21 ↑ % | -15.96 ↓ % | 749.27 Mil Dolares | 3.96 Millón De Dólares | 59.60 | |
| 2107 | 212.46 | 0.15 ↑ % | -1.31 ↓ % | -4.33 ↓ % | 658.82 Mil Dolares | 2.59 Millón De Dólares | 185.72 | |
| 2135 | 267.37 | 0.25 ↑ % | 5.10 ↑ % | -6.64 ↓ % | 606.07 Mil Dolares | 3.88 Millón De Dólares | 233.71 | |
| 1460 | 399.78 | 0.33 ↑ % | -1.73 ↓ % | -6.78 ↓ % | 2.67 Millón De Dólares | 2.61 Millón De Dólares | 349.46 | |
| 7956 | 1.9039 | 1.26 ↑ % | 1.06 ↑ % | -0.40 ↓ % | 1.6643 | |||
| 3964 | 0.0003662852 | 8.64 ↑ % | -43.07 ↓ % | -63.40 ↓ % | 432.85 Mil Dolares | 0.0003201816 | ||
| 1640 | 0.0016625260 | 1.38 ↑ % | -13.36 ↓ % | -49.64 ↓ % | 1.66 Millón De Dólares | 179.25 Mil Dolares | 0.0014532672 | |
| 7955 | 1.0388 | 0.00 % | -4.23 ↓ % | -42.99 ↓ % | 0.9080 | |||
| 3879 | 0.0206768333 | -0.08 ↓ % | 1.87 ↑ % | 422.51 ↑ % | 1.48 Millón De Dólares | 0.0180742816 | ||
| 3864 | 0.0055260477 | -2.40 ↓ % | -30.96 ↓ % | -54.82 ↓ % | 2.16 Millón De Dólares | 0.0048304952 | ||
| 4059 | 0.0053799732 | -0.77 ↓ % | -2.07 ↓ % | 8.33 ↑ % | 164.71 Mil Dolares | 0.0047028067 | ||
| 3404 | 0.0023144844 | -14.17 ↓ % | -12.55 ↓ % | -99.33 ↓ % | 23.14 Mil Dolares | 42.99 Mil Dolares | 0.0020231649 | |
| 3948 | 0.0027962942 | -6.42 ↓ % | -28.89 ↓ % | -58.64 ↓ % | 529.84 Mil Dolares | 0.0024443303 | ||
| 4343 | 0.0003272467 | 0.52 ↑ % | -14.80 ↓ % | -83.73 ↓ % | 28.53 Mil Dolares | 0.0002860568 | ||
| 7954 | 0.0008556083 | 0.00 % | 0.00 % | 1,064.98 ↑ % | 0.0007479146 | |||
| 4578 | 0.1375557422 | 0.94 ↑ % | 4.07 ↑ % | 26.28 ↑ % | 6.43 Mil Dolares | 0.1202418760 | ||
| 1064 | 154.25 | 0.11 ↑ % | 0.99 ↑ % | -0.64 ↓ % | 7.63 Millón De Dólares | 30.37 Millón De Dólares | 134.83 | |
| 818 | 1.6330 | 1.06 ↑ % | 5.29 ↑ % | 6.85 ↑ % | 14.70 Millón De Dólares | 3.50 Millón De Dólares | 1.4275 | |
| 354 | 0.0536019684 | -15.48 ↓ % | -12.50 ↓ % | -66.94 ↓ % | 53.60 Millón De Dólares | 75.34 Millón De Dólares | 0.0468551959 | |
| 7945 | 1.0580 | 0.00 % | 0.10 ↑ % | 0.07 ↑ % | 0.9249 | |||
| 7944 | 62.75 | -0.06 ↓ % | -3.74 ↓ % | -17.43 ↓ % | 54.85 | |||
| 3845 | 0.0126766644 | -0.16 ↓ % | -2.63 ↓ % | -42.48 ↓ % | 4.59 Millón De Dólares | 0.0110810780 | ||
| 4250 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0047335571 | -0.29 ↓ % | 14.47 ↑ % | 37.06 ↑ % | 45.91 Mil Dolares | 0.0041377537 | |
| 4856 | 0.9493 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 908.97 dólar | 0.8298 | ||
| 7943 | 28.93 | 0.04 ↑ % | 2.19 ↑ % | -5.90 ↓ % | 25.29 | |||
| 7942 | 259.96 | -0.01 ↓ % | -3.25 ↓ % | -20.52 ↓ % | 227.24 | |||
| 7941 | 25.80 | 0.24 ↑ % | -0.56 ↓ % | -17.48 ↓ % | 22.55 | |||
| 3881 | 0.0042905166 | -2.05 ↓ % | -20.13 ↓ % | -19.90 ↓ % | 1.39 Millón De Dólares | 0.0037504779 | ||
| 4449 | 0.0000000001 | 0.11 ↑ % | 3.30 ↑ % | -1.76 ↓ % | 15.08 Mil Dolares | 0.0000000001 | ||
| 754 | 52.40 | 0.38 ↑ % | 3.55 ↑ % | -16.60 ↓ % | 17.86 Millón De Dólares | 22.09 Millón De Dólares | 45.81 | |
| 1418 | 178.01 | -0.21 ↓ % | 7.11 ↑ % | -18.87 ↓ % | 2.98 Millón De Dólares | 6.52 Millón De Dólares | 155.60 | |
| 2043 | 475.18 | 0.19 ↑ % | 6.29 ↑ % | -18.14 ↓ % | 750.25 Mil Dolares | 2.99 Millón De Dólares | 415.37 | |
| 1570 | 154.01 | 0.15 ↑ % | 0.48 ↑ % | -19.23 ↓ % | 2.00 Millón De Dólares | 4.75 Millón De Dólares | 134.63 | |
| 767 | 134.63 | 0.81 ↑ % | -0.74 ↓ % | -30.44 ↓ % | 17.23 Millón De Dólares | 41.75 Millón De Dólares | 117.68 | |
| 1624 | 346.90 | 0.18 ↑ % | -1.84 ↓ % | -2.97 ↓ % | 1.71 Millón De Dólares | 8.49 Millón De Dólares | 303.24 | |
| 1671 | 171.54 | 0.07 ↑ % | 1.46 ↑ % | -8.96 ↓ % | 1.57 Millón De Dólares | 4.24 Millón De Dólares | 149.95 | |
| 1992 | 171.59 | 0.30 ↑ % | -4.00 ↓ % | -19.67 ↓ % | 827.53 Mil Dolares | 4.71 Millón De Dólares | 149.99 | |
| 1998 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 743.75 | 0.05 ↑ % | -0.46 ↓ % | -1.53 ↓ % | 822.28 Mil Dolares | 5.65 Millón De Dólares | 650.13 |
| 1759 | 157.07 | -0.08 ↓ % | -1.29 ↓ % | -1.31 ↓ % | 1.31 Millón De Dólares | 1.02 Millón De Dólares | 137.30 | |
| 4396 | 0.0000112770 | -1.31 ↓ % | -5.90 ↓ % | -25.01 ↓ % | 20.05 Mil Dolares | 0.0000098575 | ||
| 4589 | 0.5057 | -0.84 ↓ % | -0.63 ↓ % | -0.77 ↓ % | 6.17 Mil Dolares | 0.4420836195 | ||
| 385 | 154.29 | 0.19 ↑ % | 0.59 ↑ % | -9.80 ↓ % | 49.09 Millón De Dólares | 848.99 Mil Dolares | 134.87 | |
| 7940 | 0.1598070832 | 0.00 % | 0.00 % | 0.47 ↑ % | 0.1396924853 | |||
| 5032 | 0.9982 | -0.50 ↓ % | -0.57 ↓ % | -0.28 ↓ % | 198.03 dólar | 0.8726 | ||
| 7938 | 873.63 | 0.01 ↑ % | 0.09 ↑ % | -8.33 ↓ % | 763.67 | |||
| 7937 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 283.61 | -0.04 ↓ % | -2.32 ↓ % | -9.41 ↓ % | 247.92 | ||
| 7936 | 119.16 | 0.14 ↑ % | -0.53 ↓ % | -12.21 ↓ % | 104.16 | |||
| 7935 | 321.39 | 0.12 ↑ % | 1.20 ↑ % | -11.08 ↓ % | 280.93 | |||
| 7934 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 237.18 | -0.05 ↓ % | -1.09 ↓ % | -2.66 ↓ % | 207.33 | ||
| 7933 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 24.75 | 0.03 ↑ % | -2.54 ↓ % | -17.44 ↓ % | 21.64 | ||
| 7932 | 32.32 | 0.01 ↑ % | 1.16 ↑ % | -2.59 ↓ % | 28.25 | |||
| 7931 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 12.02 | 1.33 ↑ % | 6.10 ↑ % | -33.44 ↓ % | 10.51 | ||
| 7930 | 27.06 | 0.41 ↑ % | 5.76 ↑ % | -96.39 ↓ % | 23.65 | |||
| 3237 | 167.88 | 0.00 ↓ % | 0.86 ↑ % | -10.49 ↓ % | 40.23 Mil Dolares | 146.75 | ||
| 3323 | 8.534 | 0.00 ↓ % | 2.41 ↑ % | -16.28 ↓ % | 30.17 Mil Dolares | 7.459 | ||
| 2124 | 68.08 | 0.00 ↓ % | 3.33 ↑ % | -16.13 ↓ % | 626.67 Mil Dolares | 59.51 | ||
| 1331 | 124.91 | 0.36 ↑ % | -1.03 ↓ % | -14.56 ↓ % | 3.77 Millón De Dólares | 109.18 | ||
| 2733 | 690.75 | 0.00 ↓ % | 0.30 ↑ % | -3.86 ↓ % | 150.85 Mil Dolares | 603.81 | ||
| 2587 | 58.55 | 0.00 ↓ % | 8.71 ↑ % | -20.67 ↓ % | 219.39 Mil Dolares | 51.18 | ||
| 3148 | 17.29 | 0.00 ↓ % | 0.53 ↑ % | -7.94 ↓ % | 54.25 Mil Dolares | 15.11 | ||
| 2612 | 265.20 | 3.65 ↑ % | 4.34 ↑ % | -18.12 ↓ % | 205.94 Mil Dolares | 231.82 |
