Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4561 | 0.0145261297 | 9.53 ↑ % | -22.71 ↓ % | -22.71 ↓ % | 18.80 Mil Dolares | 0.0126545250 | ||
| 4477 | 0.0003211776 | 4.82 ↑ % | 54.96 ↑ % | 54.96 ↑ % | 28.76 Mil Dolares | 0.0002797958 | ||
| 4275 | 0.0022731240 | -9.83 ↓ % | 15.42 ↑ % | 71.65 ↑ % | 103.73 Mil Dolares | 0.0019802456 | ||
| 4429 | 0.0000103950 | -6.93 ↓ % | -97.89 ↓ % | 139.01 ↑ % | 39.55 Mil Dolares | 0.0000090557 | ||
| 1784 | 0.0015413087 | -0.34 ↓ % | -12.69 ↓ % | 17.83 ↑ % | 1.45 Millón De Dólares | 28.67 Mil Dolares | 0.0013427204 | |
| 4544 | 51.85 | -0.01 ↓ % | 0.12 ↑ % | 1,193.53 ↑ % | 19.87 Mil Dolares | 45.17 | ||
| 4089 | 0.4684605448 | -0.19 ↓ % | -10.87 ↓ % | 16.20 ↑ % | 769.85 Mil Dolares | 0.4081022144 | ||
| 4264 | 0.0022181420 | -0.05 ↓ % | -13.94 ↓ % | -29.81 ↓ % | 112.13 Mil Dolares | 0.0019323477 | ||
| 4358 | 0.0007259659 | 0.59 ↑ % | -12.96 ↓ % | 57.61 ↑ % | 58.38 Mil Dolares | 0.0006324296 | ||
| 3994 | 0.0001200829 | 0.24 ↑ % | -25.04 ↓ % | 93,250.49 ↑ % | 4.75 Millón De Dólares | 0.0001046109 | ||
| 4567 | 0.1095191614 | -1.44 ↓ % | 4.24 ↑ % | 4,526.08 ↑ % | 17.26 Mil Dolares | 0.0954082746 | ||
| 4315 | 0.0002719091 | 9.18 ↑ % | 90.58 ↑ % | 284.12 ↑ % | 80.98 Mil Dolares | 0.0002368752 | ||
| 794 | 0.0149276760 | -0.38 ↓ % | -12.59 ↓ % | 5.03 ↑ % | 14.93 Millón De Dólares | 2.33 Millón De Dólares | 0.0130043345 | |
| 3990 | 0.0185791154 | -0.35 ↓ % | 18.15 ↑ % | 745.20 ↑ % | 6.28 Millón De Dólares | 0.0161853078 | ||
| 4002 | 0.0244954751 | -0.83 ↓ % | 28.74 ↑ % | -4.58 ↓ % | 3.96 Millón De Dólares | 0.0213393801 | ||
| 2184 | 1.2995 | 0.16 ↑ % | 0.76 ↑ % | -2.21 ↓ % | 635.15 Mil Dolares | 115.72 Mil Dolares | 1.1321 | |
| 2182 | 152.09 | 0.00 ↓ % | 0.25 ↑ % | -5.37 ↓ % | 637.47 Mil Dolares | 33.07 Mil Dolares | 132.49 | |
| 4331 | 0.0002360502 | 7.51 ↑ % | 49.71 ↑ % | 6,271.28 ↑ % | 69.39 Mil Dolares | 0.0002056365 | ||
| 4075 | 0.0046039867 | 2.11 ↑ % | -18.43 ↓ % | -36.03 ↓ % | 951.99 Mil Dolares | 0.0040107906 | ||
| 4213 | 0.0002743301 | 9.46 ↑ % | 31.35 ↑ % | 7,315.47 ↑ % | 174.97 Mil Dolares | 0.0002389844 | ||
| 4049 | 1.1093 | -0.37 ↓ % | 0.15 ↑ % | -5.10 ↓ % | 1.37 Millón De Dólares | 0.9664 | ||
| 4004 | 1.1251 | 0.12 ↑ % | -3.22 ↓ % | -30.46 ↓ % | 3.19 Millón De Dólares | 0.9801 | ||
| 1298 | 0.0049081565 | -0.69 ↓ % | -20.47 ↓ % | -13.89 ↓ % | 4.42 Millón De Dólares | 5.29 Millón De Dólares | 0.0042757700 | |
| 4859 | 0.0003789234 | -0.35 ↓ % | -2.01 ↓ % | 212.90 ↑ % | 1.90 Mil Dolares | 0.0003301014 | ||
| 4678 | 0.0000000038 | -1.41 ↓ % | 18.53 ↑ % | -20.69 ↓ % | 7.95 Mil Dolares | 0.0000000033 | ||
| 630 | 6.352 | 0.16 ↑ % | 4.01 ↑ % | 17.90 ↑ % | 23.84 Millón De Dólares | 19.89 Millón De Dólares | 5.533 | |
| 7952 | 0.0000074905 | 0.00 % | -3.20 ↓ % | -92.58 ↓ % | 0.0000065254 | |||
| 4021 | 0.0202833594 | 4.43 ↑ % | -7.61 ↓ % | -67.33 ↓ % | 2.29 Millón De Dólares | 0.0176699702 | ||
| 4022 | 0.0040971908 | 4.63 ↑ % | -14.00 ↓ % | 0.55 ↑ % | 2.28 Millón De Dólares | 0.0035692924 | ||
| 8154 | 1.0599 | 0.00 ↓ % | 0.02 ↑ % | 0.25 ↑ % | 1.59 Millón De Dólares | 0.9233 | ||
| 4281 | 749.72 | -5.84 ↓ % | -5.88 ↓ % | -2.69 ↓ % | 98.93 Mil Dolares | 653.12 | ||
| 3976 | 0.8524 | -1.17 ↓ % | 7.15 ↑ % | 76.06 ↑ % | 26.88 Millón De Dólares | 0.7426 | ||
| 4616 | 0.0000835496 | 1.60 ↑ % | 14.37 ↑ % | -19.66 ↓ % | 13.22 Mil Dolares | 0.0000727847 | ||
| 1789 | 0.0014359468 | -0.37 ↓ % | -9.15 ↓ % | -84.22 ↓ % | 1.44 Millón De Dólares | 1.68 Millón De Dólares | 0.0012509336 | |
| 3951 | 341.45 | 0.00 % | 0.00 % | 2.96 ↑ % | 231.20 dólar | 297.45 | ||
| 3435 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.06 | 0.00 % | 0.01 ↑ % | -0.15 ↓ % | 35.70 Mil Dolares | 43.61 | |
| 2977 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.84 | 0.00 % | 0.01 ↑ % | -0.53 ↓ % | 127.17 Mil Dolares | 39.93 | |
| 3941 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.602 | 0.00 % | 0.00 % | 12.03 ↑ % | 355.32 dólar | 3.138 | |
| 3134 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.46 | 0.00 % | 0.20 ↑ % | 0.00 ↑ % | 85.34 Mil Dolares | 31.76 | |
| 3959 | 6.923 | 0.00 % | 0.00 % | -7.93 ↓ % | 151.70 dólar | 6.031 | ||
| 3969 | 1.7845 | 0.00 % | 0.00 % | -12.74 ↓ % | 45.47 dólar | 1.5546 | ||
| 1126 | 0.0066810085 | -2.92 ↓ % | -3.91 ↓ % | 6.16 ↑ % | 6.68 Millón De Dólares | 1.37 Millón De Dólares | 0.0058202006 | |
| 4568 | 0.0003681804 | -0.74 ↓ % | 3.18 ↑ % | -6.38 ↓ % | 17.03 Mil Dolares | 0.0003207426 | ||
| 4071 | 0.0207599357 | -1.76 ↓ % | -14.44 ↓ % | 305.13 ↑ % | 1.02 Millón De Dólares | 0.0180851426 | ||
| 4061 | 0.0058079867 | -7.47 ↓ % | 46.31 ↑ % | 40.74 ↑ % | 1.16 Millón De Dólares | 0.0050596625 | ||
| 4185 | 0.0032631752 | 3.22 ↑ % | 47.60 ↑ % | 68.35 ↑ % | 235.75 Mil Dolares | 0.0028427347 | ||
| 4152 | 0.0019860176 | 0.42 ↑ % | -33.41 ↓ % | -34.24 ↓ % | 317.63 Mil Dolares | 0.0017301311 | ||
| 4014 | 0.0178987767 | -4.42 ↓ % | -8.12 ↓ % | -12.86 ↓ % | 2.90 Millón De Dólares | 0.0155926267 | ||
| 4148 | 0.0016240566 | -5.82 ↓ % | -24.84 ↓ % | -16.24 ↓ % | 334.67 Mil Dolares | 0.0014148066 | ||
| 4733 | 0.0000471189 | 3.79 ↑ % | -9.31 ↓ % | -20.59 ↓ % | 4.87 Mil Dolares | 0.0000410479 | ||
| 1052 | 6.268 | 0.24 ↑ % | 4.57 ↑ % | 18.39 ↑ % | 7.75 Millón De Dólares | 2.73 Millón De Dólares | 5.460 | |
| 4082 | 0.0126660153 | 2.35 ↑ % | -17.55 ↓ % | 66.01 ↑ % | 846.31 Mil Dolares | 0.0110340752 | ||
| 4013 | 51.10 | -0.14 ↓ % | -1.35 ↓ % | -7.22 ↓ % | 2.92 Millón De Dólares | 44.52 | ||
| 5089 | 0.0000109762 | -0.21 ↓ % | -8.16 ↓ % | -79.92 ↓ % | 367.79 dólar | 0.0000095619 | ||
| 2404 | 0.0003919243 | 0.09 ↑ % | 3.33 ↑ % | -65.79 ↓ % | 391.92 Mil Dolares | 667.08 Mil Dolares | 0.0003414272 | |
| 8101 | 91.48 | -0.54 ↓ % | -0.21 ↓ % | 15.07 ↑ % | 1.50 Millón De Dólares | 259.37 Mil Dolares | 79.70 | |
| 8081 | 1,478.05 | 0.18 ↑ % | -1.02 ↓ % | 31.57 ↑ % | 4.23 Millón De Dólares | 1.27 Millón De Dólares | 1,287.61 | |
| 898 | 0.0109749414 | 3.24 ↑ % | 23.12 ↑ % | -60.22 ↓ % | 10.97 Millón De Dólares | 8.69 Millón De Dólares | 0.0095608861 | |
| 1009 | 0.0084942662 | 3.34 ↑ % | 0.14 ↑ % | 35.98 ↑ % | 8.49 Millón De Dólares | 757.93 Mil Dolares | 0.0073998310 | |
| 4273 | 0.2765069774 | 0.14 ↑ % | 16.42 ↑ % | -24.71 ↓ % | 105.00 Mil Dolares | 0.2408807124 | ||
| 2099 | 27.84 | -0.01 ↓ % | 0.21 ↑ % | 1.41 ↑ % | 742.46 Mil Dolares | 35.66 Mil Dolares | 24.25 | |
| 2299 | 240.79 | -0.03 ↓ % | 1.13 ↑ % | -3.07 ↓ % | 497.92 Mil Dolares | 37.08 Mil Dolares | 209.76 | |
| 451 | 0.1088526261 | 1.33 ↑ % | 1.75 ↑ % | -64.54 ↓ % | 38.10 Millón De Dólares | 10.06 Millón De Dólares | 0.0948276184 | |
| 4087 | 0.0006356583 | -5.59 ↓ % | -11.95 ↓ % | -64.42 ↓ % | 793.29 Mil Dolares | 0.0005537575 | ||
| 4333 | 0.0006451089 | -1.81 ↓ % | -18.77 ↓ % | -12.07 ↓ % | 68.18 Mil Dolares | 0.0005619905 | ||
| 4140 | 0.0015490596 | -6.74 ↓ % | 1.68 ↑ % | -8.70 ↓ % | 371.45 Mil Dolares | 0.0013494725 | ||
| 4009 | 0.0556961741 | -2.70 ↓ % | 31.89 ↑ % | 228.23 ↑ % | 3.04 Millón De Dólares | 0.0485200562 | ||
| 4045 | 0.0043031147 | -0.56 ↓ % | -21.47 ↓ % | -48.51 ↓ % | 1.42 Millón De Dólares | 0.0037486842 | ||
| 406 | 0.0454731814 | -6.20 ↓ % | -12.63 ↓ % | 27.80 ↑ % | 45.47 Millón De Dólares | 3.28 Millón De Dólares | 0.0396142348 | |
| 3992 | 0.0161621857 | -1.27 ↓ % | 11.31 ↑ % | 95.90 ↑ % | 5.72 Millón De Dólares | 0.0140797850 | ||
| 4084 | 0.0057858573 | -7.43 ↓ % | 45.51 ↑ % | 40.88 ↑ % | 826.92 Mil Dolares | 0.0050403843 | ||
| 4106 | 0.0008542420 | -43.44 ↓ % | -16.72 ↓ % | -54.03 ↓ % | 599.55 Mil Dolares | 0.0007441781 | ||
| 1093 | 0.0072200989 | 0.75 ↑ % | 40.72 ↑ % | 21.15 ↑ % | 7.22 Millón De Dólares | 2.82 Millón De Dólares | 0.0062898325 | |
| 242 | 0.1270192410 | -2.26 ↓ % | 8.02 ↑ % | 12.44 ↑ % | 123.01 Millón De Dólares | 6.16 Millón De Dólares | 0.1106535739 | |
| 1106 | 0.0069837412 | 0.75 ↑ % | 5.55 ↑ % | -59.31 ↓ % | 6.98 Millón De Dólares | 3.42 Millón De Dólares | 0.0060839281 | |
| 220 | 0.2994273626 | -2.03 ↓ % | 20.42 ↑ % | 11.51 ↑ % | 249.71 Millón De Dólares | 36.88 Millón De Dólares | 0.2608479435 | |
| 2905 | 0.0001426550 | 13.53 ↑ % | 44.14 ↑ % | 57.14 ↑ % | 142.65 Mil Dolares | 32.68 Mil Dolares | 0.0001242747 | |
| 4232 | 0.0012016560 | -2.06 ↓ % | -15.68 ↓ % | -8.25 ↓ % | 144.62 Mil Dolares | 0.0010468299 | ||
| 4060 | 0.0015948722 | -2.04 ↓ % | -16.09 ↓ % | -22.26 ↓ % | 1.20 Millón De Dólares | 0.0013893825 | ||
| 4035 | 0.0160141938 | -6.74 ↓ % | 30.04 ↑ % | 475.87 ↑ % | 1.88 Millón De Dólares | 0.0139508610 | ||
| 4574 | 0.5492 | -0.09 ↓ % | -14.72 ↓ % | -28.54 ↓ % | 16.71 Mil Dolares | 0.4784143637 | ||
| 4521 | 0.0000018635 | 0.79 ↑ % | -26.12 ↓ % | 0.87 ↑ % | 22.22 Mil Dolares | 0.0000016234 | ||
| 4044 | 0.0053524877 | -0.85 ↓ % | 31.58 ↑ % | -12.17 ↓ % | 1.44 Millón De Dólares | 0.0046628518 | ||
| 4302 | 0.5966 | -0.04 ↓ % | 6.89 ↑ % | 8.76 ↑ % | 84.51 Mil Dolares | 0.5198 | ||
| 540 | 0.4462767421 | 4.89 ↑ % | -22.42 ↓ % | 91.97 ↑ % | 29.96 Millón De Dólares | 497.27 Millón De Dólares | 0.3887766615 | |
| 4154 | 0.0001867108 | -1.00 ↓ % | -2.66 ↓ % | -32.44 ↓ % | 311.47 Mil Dolares | 0.0001626542 | ||
| 524 | 0.0314898199 | 0.68 ↑ % | -1.55 ↓ % | -21.25 ↓ % | 31.49 Millón De Dólares | 5.63 Millón De Dólares | 0.0274325455 | |
| 4048 | 0.0029151263 | -8.28 ↓ % | 1.18 ↑ % | -44.44 ↓ % | 1.38 Millón De Dólares | 0.0025395298 | ||
| 4318 | 0.0004247102 | -10.70 ↓ % | 0.86 ↑ % | -69.81 ↓ % | 74.11 Mil Dolares | 0.0003699889 | ||
| 4389 | 0.0004711544 | -0.51 ↓ % | 12.31 ↑ % | -27.88 ↓ % | 50.39 Mil Dolares | 0.0004104489 | ||
| 4287 | 0.0188734576 | 0.21 ↑ % | 0.42 ↑ % | -6.54 ↓ % | 92.72 Mil Dolares | 0.0164417258 | ||
| 4047 | 0.0086161773 | 0.36 ↑ % | -15.74 ↓ % | 5.22 ↑ % | 1.42 Millón De Dólares | 0.0075060346 | ||
| 4036 | 0.0021955429 | 0.54 ↑ % | -18.08 ↓ % | -21.93 ↓ % | 1.79 Millón De Dólares | 0.0019126604 | ||
| 1068 | 0.0075416577 | 1.12 ↑ % | -18.05 ↓ % | -14.64 ↓ % | 7.54 Millón De Dólares | 2.09 Millón De Dólares | 0.0065699603 | |
| 4099 | 0.0064487849 | -6.69 ↓ % | -26.75 ↓ % | -14.92 ↓ % | 658.30 Mil Dolares | 0.0056178977 | ||
| 1286 | 743.99 | 2.01 ↑ % | -12.55 ↓ % | 17.85 ↑ % | 4.53 Millón De Dólares | 1.71 Millón De Dólares | 648.13 | |
| 4098 | 0.0002293258 | 0.36 ↑ % | -32.50 ↓ % | -95.72 ↓ % | 662.56 Mil Dolares | 0.0001997785 | ||
| 7948 | 0.0000114129 | 0.00 % | 127.06 ↑ % | -96.53 ↓ % | 0.0000099424 | |||
| 4020 | 0.0000712876 | -1.28 ↓ % | -77.75 ↓ % | -90.39 ↓ % | 2.35 Millón De Dólares | 0.0000621027 | ||
| 4010 | 0.0129854228 | 0.39 ↑ % | -22.60 ↓ % | 23.47 ↑ % | 3.01 Millón De Dólares | 0.0113123290 |
