Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4566 | 0.0000000000 | -2.55 ↓ % | 76.76 ↑ % | 76.76 ↑ % | 9.26 Mil Dolares | 0.0000000000 | ||
| 7856 | 0.0000000000 | 0.00 ↓ % | 20.12 ↑ % | -80.77 ↓ % | 0.0000000000 | |||
| 4026 | 0.0171845595 | -5.63 ↓ % | -3.92 ↓ % | 726,312.81 ↑ % | 3.79 Millón De Dólares | 0.0153440416 | ||
| 4747 | 0.0129582639 | -0.26 ↓ % | -27.99 ↓ % | 6,289.83 ↑ % | 1.67 Mil Dolares | 0.0115703950 | ||
| 7854 | 470.61 | 0.29 ↑ % | 0.12 ↑ % | 0.94 ↑ % | 420.20 | |||
| 7853 | 1,639.21 | -0.04 ↓ % | 0.84 ↑ % | -2.43 ↓ % | 1,463.65 | |||
| 7852 | 30.73 | 0.54 ↑ % | 1.54 ↑ % | 2.61 ↑ % | 27.44 | |||
| 7851 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.544 | 0.20 ↑ % | -1.28 ↓ % | -2.17 ↓ % | 4.950 | ||
| 7850 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.38 | -0.29 ↓ % | 0.08 ↑ % | -5.29 ↓ % | 9.265 | ||
| 7849 | 64.08 | 0.10 ↑ % | 0.47 ↑ % | 1.17 ↑ % | 57.21 | |||
| 7848 | 12.51 | 0.07 ↑ % | -0.15 ↓ % | 1.42 ↑ % | 11.17 | |||
| 721 | 0.0174000907 | 12.35 ↑ % | -29.25 ↓ % | -19.16 ↓ % | 17.40 Millón De Dólares | 4.83 Millón De Dólares | 0.0155364888 | |
| 1530 | 0.0025103304 | -2.74 ↓ % | -26.49 ↓ % | 5,673.64 ↑ % | 2.45 Millón De Dólares | 1.05 Millón De Dólares | 0.0022414665 | |
| 7847 | 0.0000000000 | 0.00 ↑ % | -18.26 ↓ % | -91.63 ↓ % | 0.0000000000 | |||
| 4028 | 0.0554179393 | -2.59 ↓ % | 53.66 ↑ % | 53.66 ↑ % | 3.65 Millón De Dólares | 0.0494825118 | ||
| 3395 | 0.0000388392 | 0.60 ↑ % | 17.56 ↑ % | 5.97 ↑ % | 38.61 Mil Dolares | 9.32 Mil Dolares | 0.0000346794 | |
| 7846 | 0.2793369078 | -0.32 ↓ % | -0.48 ↓ % | 0.67 ↑ % | 0.2494190869 | |||
| 4196 | 0.0059669436 | -4.48 ↓ % | -9.61 ↓ % | 172.61 ↑ % | 161.69 Mil Dolares | 0.0053278661 | ||
| 7841 | 9.973 | 0.02 ↑ % | 0.37 ↑ % | -3.48 ↓ % | 8.905 | |||
| 7844 | 0.0000000000 | 0.00 ↑ % | 99.90 ↑ % | -93.18 ↓ % | 0.0000000000 | |||
| 2346 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 17.85 | -0.41 ↓ % | 2.90 ↑ % | -7.99 ↓ % | 442.88 Mil Dolares | 398.31 Mil Dolares | 15.94 |
| 2412 | 46.06 | 0.03 ↑ % | -0.08 ↓ % | -4.44 ↓ % | 380.69 Mil Dolares | 711.25 Mil Dolares | 41.13 | |
| 1807 | 229.50 | 0.00 ↑ % | 0.36 ↑ % | -16.02 ↓ % | 1.32 Millón De Dólares | 777.44 Mil Dolares | 204.92 | |
| 1803 | 860.63 | 0.19 ↑ % | 0.46 ↑ % | -4.93 ↓ % | 1.33 Millón De Dólares | 400.92 Mil Dolares | 768.46 | |
| 2427 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 8.626 | 0.33 ↑ % | -3.15 ↓ % | -1.51 ↓ % | 366.63 Mil Dolares | 426.69 Mil Dolares | 7.702 |
| 4195 | 1.1446 | -0.41 ↓ % | 1.92 ↑ % | -0.31 ↓ % | 161.75 Mil Dolares | 1.0220 | ||
| 7843 | 46.88 | -0.02 ↓ % | 0.36 ↑ % | 6.25 ↑ % | 41.85 | |||
| 7842 | 55.05 | -0.01 ↓ % | 0.45 ↑ % | -0.67 ↓ % | 49.15 | |||
| 7840 | 0.0000000000 | 0.00 ↑ % | -0.78 ↓ % | -85.34 ↓ % | 0.0000000000 | |||
| 7839 | 0.9998 | 0.00 % | -0.01 ↓ % | -0.01 ↓ % | 0.8928 | |||
| 4250 | 0.0032966907 | 13.58 ↑ % | 22.58 ↑ % | 2.87 ↑ % | 99.13 Mil Dolares | 0.0029436052 | ||
| 4785 | 0.0000000000 | -0.36 ↓ % | 38.62 ↑ % | -74.83 ↓ % | 1.29 Mil Dolares | 0.0000000000 | ||
| 467 | 0.0200110079 | 0.05 ↑ % | -2.47 ↓ % | -66.81 ↓ % | 36.02 Millón De Dólares | 2.73 Millón De Dólares | 0.0178677689 | |
| 7838 | 467.71 | 0.08 ↑ % | -0.80 ↓ % | 5.68 ↑ % | 417.61 | |||
| 7837 | 294.53 | -0.07 ↓ % | 0.07 ↑ % | 3.49 ↑ % | 262.99 | |||
| 7836 | 301.64 | 0.02 ↑ % | 0.07 ↑ % | 5.16 ↑ % | 269.33 | |||
| 4542 | 0.0594201114 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 10.39 Mil Dolares | 0.0530560392 | ||
| 4749 | 0.0000084422 | 0.55 ↑ % | 2.00 ↑ % | -11.78 ↓ % | 1.67 Mil Dolares | 0.0000075380 | ||
| 4905 | 0.0000001260 | 3.01 ↑ % | -36.01 ↓ % | -61.92 ↓ % | 585.66 dólar | 0.0000001125 | ||
| 5191 | 0.0000042570 | 0.89 ↑ % | 1.87 ↑ % | -31.48 ↓ % | 16.23 dólar | 0.0000038010 | ||
| 4084 | 0.0013198828 | 2.88 ↑ % | -1.83 ↓ % | -4.36 ↓ % | 854.88 Mil Dolares | 0.0011785194 | ||
| 4113 | 0.0037433146 | 9.11 ↑ % | 10.40 ↑ % | 73.82 ↑ % | 478.08 Mil Dolares | 0.0033423944 | ||
| 226 | 1.2671 | 0.41 ↑ % | -3.42 ↓ % | -35.76 ↓ % | 202.73 Millón De Dólares | 1.1313 | ||
| 1297 | 0.0041579967 | 2.23 ↑ % | 8.95 ↑ % | -34.03 ↓ % | 4.14 Millón De Dólares | 739.03 Mil Dolares | 0.0037126628 | |
| 4192 | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 166.50 Mil Dolares | 0.8918 | ||
| 4233 | 0.0009118406 | -4.31 ↓ % | 12.72 ↑ % | -95.78 ↓ % | 116.40 Mil Dolares | 0.0008141797 | ||
| 2279 | 139.20 | 0.07 ↑ % | 0.61 ↑ % | -0.43 ↓ % | 506.06 Mil Dolares | 50.37 Mil Dolares | 124.29 | |
| 2221 | 543.71 | 0.01 ↑ % | -0.06 ↓ % | -0.25 ↓ % | 563.18 Mil Dolares | 82.83 Mil Dolares | 485.47 | |
| 2020 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 17.24 | 0.08 ↑ % | 1.99 ↑ % | -11.27 ↓ % | 852.53 Mil Dolares | 168.01 Mil Dolares | 15.39 |
| 2368 | 20.78 | -0.18 ↓ % | -0.41 ↓ % | -7.89 ↓ % | 417.22 Mil Dolares | 210.25 Mil Dolares | 18.56 | |
| 2361 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 29.54 | 0.01 ↑ % | -0.65 ↓ % | -0.34 ↓ % | 423.92 Mil Dolares | 50.60 Mil Dolares | 26.38 |
| 1969 | 0.0161083428 | 4.26 ↑ % | -11.34 ↓ % | 27.00 ↑ % | 951.95 Mil Dolares | 244.98 Mil Dolares | 0.0143830910 | |
| 7830 | 0.0000268977 | 0.00 % | -3.86 ↓ % | 3.83 ↑ % | 0.0000240168 | |||
| 4388 | 1,334.57 | 3.88 ↑ % | -6.61 ↓ % | 1.19 ↑ % | 33.50 Mil Dolares | 1,191.63 | ||
| 4085 | 1.5637 | -0.20 ↓ % | -1.19 ↓ % | -5.00 ↓ % | 847.33 Mil Dolares | 1.3962 | ||
| 7829 | 0.0002168214 | 0.00 % | -27.37 ↓ % | -46.76 ↓ % | 0.0001935992 | |||
| 4372 | 0.0016680896 | 7.05 ↑ % | 44.02 ↑ % | 19.77 ↑ % | 38.29 Mil Dolares | 0.0014894322 | ||
| 4665 | 0.0504482840 | 1.84 ↑ % | 1.54 ↑ % | -5.96 ↓ % | 3.95 Mil Dolares | 0.0450451214 | ||
| 4236 | 0.4052018448 | -0.66 ↓ % | 33.35 ↑ % | 5.53 ↑ % | 115.91 Mil Dolares | 0.3618035117 | ||
| 7825 | 13.58 | -0.16 ↓ % | 0.60 ↑ % | 7.05 ↑ % | 12.12 | |||
| 1192 | 0.0053149157 | 5.72 ↑ % | 14.60 ↑ % | -27.04 ↓ % | 5.31 Millón De Dólares | 251.71 Mil Dolares | 0.0047456723 | |
| 3345 | 4.185 | 0.04 ↑ % | 0.20 ↑ % | -7.77 ↓ % | 44.72 Mil Dolares | 37.10 dólar | 3.737 | |
| 3342 | 64.75 | -0.29 ↓ % | -0.29 ↓ % | -4.80 ↓ % | 45.58 Mil Dolares | 1.06 dólar | 57.81 | |
| 3469 | 11.08 | 0.00 ↑ % | -9.74 ↓ % | -22.04 ↓ % | 31.48 Mil Dolares | 0.23 dólar | 9.897 | |
| 2665 | 152.05 | -0.02 ↓ % | 2.61 ↑ % | 9.33 ↑ % | 220.71 Mil Dolares | 290.67 Mil Dolares | 135.77 | |
| 3316 | 11.12 | 0.16 ↑ % | -0.04 ↓ % | -12.39 ↓ % | 48.72 Mil Dolares | 355.44 dólar | 9.931 | |
| 3399 | 41.59 | 0.07 ↑ % | 8.22 ↑ % | 2.46 ↑ % | 38.22 Mil Dolares | 109.47 dólar | 37.14 | |
| 3359 | 12.36 | -0.14 ↓ % | 0.12 ↑ % | -3.68 ↓ % | 42.02 Mil Dolares | 305.43 dólar | 11.04 | |
| 3274 | 8.501 | 0.00 % | -0.29 ↓ % | -1.11 ↓ % | 53.69 Mil Dolares | 7.591 | ||
| 3413 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.13 | 0.63 ↑ % | 1.15 ↑ % | -15.54 ↓ % | 37.04 Mil Dolares | 457.69 dólar | 9.941 |
| 3320 | 3.071 | -0.28 ↓ % | 0.80 ↑ % | -9.63 ↓ % | 48.45 Mil Dolares | 5.53 dólar | 2.742 | |
| 3370 | 78.85 | 0.04 ↑ % | -0.22 ↓ % | -3.34 ↓ % | 40.21 Mil Dolares | 108.73 dólar | 70.40 | |
| 3252 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.20 | -0.03 ↓ % | -0.02 ↓ % | -6.26 ↓ % | 57.09 Mil Dolares | 2.25 Mil Dolares | 22.50 |
| 3378 | 11.01 | -0.22 ↓ % | 0.05 ↑ % | -11.30 ↓ % | 39.69 Mil Dolares | 18.53 dólar | 9.829 | |
| 3312 | 12.44 | 0.00 % | 0.94 ↑ % | -13.18 ↓ % | 49.34 Mil Dolares | 11.11 | ||
| 3207 | 207.69 | -0.07 ↓ % | 0.82 ↑ % | -5.46 ↓ % | 63.48 Mil Dolares | 3.77 Mil Dolares | 185.45 | |
| 3455 | 224.98 | 0.00 % | -4.57 ↓ % | -9.26 ↓ % | 33.30 Mil Dolares | 200.88 | ||
| 3453 | 75.13 | 0.10 ↑ % | -0.01 ↓ % | -4.80 ↓ % | 33.58 Mil Dolares | 56.97 dólar | 67.08 | |
| 3386 | 76.78 | 0.00 ↑ % | 0.00 ↑ % | -4.33 ↓ % | 39.00 Mil Dolares | 1.52 dólar | 68.55 | |
| 3380 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 80.96 | 0.19 ↑ % | -0.08 ↓ % | -6.61 ↓ % | 39.34 Mil Dolares | 112.94 dólar | 72.28 |
| 4038 | 0.1096859229 | -0.57 ↓ % | 1.16 ↑ % | 10.39 ↑ % | 2.28 Millón De Dólares | 0.0979382315 | ||
| 3754 | 0.0000110414 | 1.51 ↑ % | 1.25 ↑ % | -23.68 ↓ % | 11.04 Mil Dolares | 74.62 dólar | 0.0000098589 | |
| 202 | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.05 Billon De Dolares | 9.44 Millón De Dólares | 0.8915 | |
| 2319 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 18.95 | -0.10 ↓ % | -0.05 ↓ % | 1.16 ↑ % | 462.33 Mil Dolares | 1.17 Millón De Dólares | 16.92 |
| 2284 | 52.91 | -0.11 ↓ % | 1.03 ↑ % | -0.64 ↓ % | 500.52 Mil Dolares | 1.17 Millón De Dólares | 47.24 | |
| 2411 | 353.33 | -0.19 ↓ % | 0.25 ↑ % | -3.97 ↓ % | 381.69 Mil Dolares | 1.00 Millón De Dólares | 315.49 | |
| 1791 | 8.379 | -0.59 ↓ % | 0.20 ↑ % | -6.07 ↓ % | 1.36 Millón De Dólares | 1.00 Millón De Dólares | 7.481 | |
| 781 | 0.0015198262 | 0.01 ↑ % | 0.17 ↑ % | 3.76 ↑ % | 14.90 Millón De Dólares | 1.01 Millón De Dólares | 0.0013570483 | |
| 4369 | 0.0143807966 | -1.51 ↓ % | -2.20 ↓ % | 7.57 ↑ % | 38.75 Mil Dolares | 0.0128405701 | ||
| 4177 | 0.1596843088 | 0.56 ↑ % | 22.40 ↑ % | 31.81 ↑ % | 201.19 Mil Dolares | 0.1425816402 | ||
| 637 | 0.1323176745 | -1.17 ↓ % | -5.53 ↓ % | -48.11 ↓ % | 21.83 Millón De Dólares | 20.24 Millón De Dólares | 0.1181460546 | |
| 736 | 0.1857523717 | 2.64 ↑ % | 6.98 ↑ % | -10.79 ↓ % | 16.72 Millón De Dólares | 179.81 Millón De Dólares | 0.1658577354 | |
| 7820 | 72.76 | -0.01 ↓ % | 0.09 ↑ % | -3.50 ↓ % | 64.97 | |||
| 558 | 0.0000642180 | 0.00 % | 1.06 ↑ % | -60.52 ↓ % | 27.02 Millón De Dólares | 0.0000573401 | ||
| 1404 | 1.8678 | -0.06 ↓ % | 1.14 ↑ % | -18.12 ↓ % | 3.34 Millón De Dólares | 490.82 Mil Dolares | 1.6678 | |
| 2737 | 65.22 | 0.04 ↑ % | 0.09 ↑ % | -4.43 ↓ % | 190.79 Mil Dolares | 80.35 Mil Dolares | 58.24 | |
| 1594 | 400.09 | 0.01 ↑ % | 0.12 ↑ % | 7.84 ↑ % | 2.16 Millón De Dólares | 4.53 Millón De Dólares | 357.23 | |
| 3046 | Circle Internet Group Inc. Tokenized Stock (Coinbase) (Circle Internet Group Inc. Tokenized Stock (Coinbase)) (CRCLc) | 71.08 | 0.00 % | -1.08 ↓ % | -14.99 ↓ % | 98.09 Mil Dolares | 63.47 | |
| 3497 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 193.65 | 0.00 % | 1.66 ↑ % | -75.75 ↓ % | 28.96 Mil Dolares | 172.91 | |
| 1024 | 283.56 | 0.11 ↑ % | 0.71 ↑ % | -11.61 ↓ % | 8.30 Millón De Dólares | 9.47 Millón De Dólares | 253.19 |
