Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4423
Oxchange Finance
(Oxchange Finance)
(OC)
0.1315630815 2.89 % 20.58 % 19,007.60 % 20.23 Mil Dolares 0.1129819012
8060
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
109.67 0.46 % 6.96 % 6.96 % 94.18
8059
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
39.68 -0.44 % -6.68 % -5.59 % 34.08
8058
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
20.65 -0.34 % -11.55 % -13.17 % 17.73
8057
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.663 -1.33 % 1.46 % -1.31 % 8.298
8056
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
44.07 0.35 % -1.78 % -1.78 % 37.85
8055
AdventureWurld
(AdventureWurld)
(GULD)
0.0220142193 0.00 % -0.35 % -1.47 % 0.0189050631
8054
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0001522616 0.00 % 16.22 % 2,526.52 % 0.0001307571
4129
Lode
(Lode)
(LODE)
0.0020311161 -41.33 % -72.56 % -70.27 % 67.65 Mil Dolares 0.0017442534
8053
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNT)
93.22 -0.92 % -5.81 % -0.08 % 80.05
3687
YLDS
(YLDS)
(YLDS)
0.9997 0.01 % 0.00 % 0.00 % 20.20 Millón De Dólares 0.8585
3862
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0016110904 8.71 % -19.88 % -15.29 % 350.44 Mil Dolares 0.0013835497
8052
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
333.61 -0.70 % 4.18 % 4.70 % 286.49
8051
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
473.60 -0.22 % 9.98 % 48.95 % 406.71
8050
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
458.07 -0.26 % 2.24 % 2.56 % 393.37
4463
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000036 1.02 % -14.52 % -18.02 % 15.69 Mil Dolares 0.0000000031
1003
QAIT
(QAIT)
(QAIT)
0.0200984356 0.14 % -2.04 % 187.87 % 10.05 Millón De Dólares 154.44 Millón De Dólares 0.0172598532
4196
Dropee
(Dropee)
($DROPEE)
0.0047939914 -0.12 % -9.61 % -84.63 % 54.54 Mil Dolares 0.0041169168
8049
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
16.97 -0.66 % 8.94 % 3.90 % 14.57
3535
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000007266 -0.04 % 1.37 % -99.76 % 7.27 Mil Dolares 1.97 Mil Dolares 0.0000006240
3750
HYPE-ETF (hype-etf.com)
(HYPE-ETF (hype-etf.com))
(HETF)
0.0012842636 2.99 % 48.69 % 57,730.52 % 1.78 Millón De Dólares 0.0011028819
4040
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0231847370 0.09 % -0.38 % 15.42 % 100.13 Mil Dolares 0.0199102638
8048
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
17.94 -1.02 % 11.16 % 5.10 % 15.41
8047
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
197.16 0.36 % 25.19 % 5.58 % 169.31
8046
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
766.39 -0.38 % 3.72 % 15.73 % 658.15
8045
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
279.35 -0.80 % 0.52 % -10.70 % 239.89
8044
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9885 0.00 % 0.00 % 0.01 % 0.8489
3180
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000458234 0.37 % -38.16 % -95.17 % 45.68 Mil Dolares 12.12 Mil Dolares 0.0000393516
3738
Wallitelli
(Wallitelli)
(WALLI)
0.0016309979 -2.45 % -53.19 % -99.49 % 2.19 Millón De Dólares 0.0014006456
3695
ShadowsClaw
(ShadowsClaw)
(SAC)
27.98 0.14 % 0.61 % 2.49 % 7.92 Millón De Dólares 24.03
4097
Quill
(Quill)
(QUILL)
0.0006944331 -1.60 % -20.51 % -38.83 % 77.46 Mil Dolares 0.0005963556
3735
Pitch World Cup
(Pitch World Cup)
(PITCH)
2.643 8.47 % 16.46 % -52.28 % 2.54 Millón De Dólares 2.270
4283
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0005241817 -4.33 % -1.97 % 112.72 % 39.12 Mil Dolares 0.0004501495
4552
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0001013437 -0.08 % -13.78 % -44.96 % 8.95 Mil Dolares 0.0000870305
294
Solstice
(Solstice)
(SLX)
0.3299328739 4.78 % -9.81 % 87.10 % 80.13 Millón De Dólares 266.56 Millón De Dólares 0.2833351344
8043
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
102.68 0.08 % -0.50 % 7.99 % 88.18
4403
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0046808283 0.09 % -2.88 % -18.93 % 23.45 Mil Dolares 0.0040197362
4272
RTP.bet
(RTP.bet)
(RTPBET)
0.7697 0.46 % 2.09 % 57.25 % 42.05 Mil Dolares 0.6610
8042
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
106.07 -0.11 % 1.21 % 5.47 % 91.09
8041
elizaOK
(elizaOK)
(ELIZAOK)
0.0003181589 0.00 % -9.28 % -25.45 % 0.0002732240
8040
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.8385 0.00 % -0.60 % -19.23 % 0.7201
5040
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
18.22 0.00 % 0.00 % 10.09 % 424.60 dólar 15.65
7621
SuperWorld
(SuperWorld)
(SPWR)
0.0114979121 0.18 % -1.86 % -4.58 % 0.0098740160
4506
Build4
(Build4)
(B4)
0.0003922907 0.57 % -15.59 % -48.85 % 11.38 Mil Dolares 0.0003368859
8038
Cookbook
(Cookbook)
(COOK)
0.0000349254 0.00 % -2.31 % -18.63 % 0.0000299927
8037
Trivest USDI (trivestusdi.io)
(Trivest USDI (trivestusdi.io))
(USDI)
0.9989 0.01 % -0.03 % 0.00 % 0.8579
4252
ClipX
(ClipX)
(CLIPX)
0.0003847398 -0.63 % -8.40 % -16.94 % 46.35 Mil Dolares 0.0003304015
3868
ILITY
(ILITY)
(ILY)
0.3132320541 -1.33 % -19.85 % 40.80 % 340.93 Mil Dolares 0.2689930382
4002
Arcane
(Arcane)
(ARCANE)
0.0145057034 -0.25 % -2.68 % -6.48 % 123.30 Mil Dolares 0.0124570049
613
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0337589526 -0.41 % 9.37 % 36.55 % 30.38 Millón De Dólares 869.96 Mil Dolares 0.0289910407
4488
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0004580947 -2.15 % 28.75 % -5.59 % 13.46 Mil Dolares 0.0003933961
4145
JAM Coin
(JAM Coin)
(JAM)
0.0270922071 0.35 % 80.44 % 98.02 % 62.86 Mil Dolares 0.0232658663
2214
Peponk
(Peponk)
(PEPONK)
0.0006138502 0.54 % -10.95 % -2.38 % 536.50 Mil Dolares 82.03 Mil Dolares 0.0005271536
3802
MOVA
(MOVA)
(MOVA)
0.6829 0.16 % 0.02 % -10.04 % 770.60 Mil Dolares 0.5864
8036
WORLD CUP 2026 (worldcupcoin.vip)
(WORLD CUP 2026 (worldcupcoin.vip))
(WORLDCUP26)
0.0000000000 0.00 % 4.61 % -55.64 % 0.0000000000
8035
Nebius Group NV (Derivatives)
(Nebius Group NV (Derivatives))
(NBIS)
271.07 -0.58 % 9.78 % 22.93 % 232.78
8034
WORLD CUP COIN (worldcupcoin.online)
(WORLD CUP COIN (worldcupcoin.online))
(WORLDCUP)
0.0000000000 0.00 % -5.08 % -7.91 % 0.0000000000
738
Citrea
(Citrea)
(CTR)
0.0173619806 -0.48 % -8.55 % -21.04 % 20.83 Millón De Dólares 29.23 Millón De Dólares 0.0149098786
1973
T-SpaceX tokenized stock (Tessera)
(T-SpaceX tokenized stock (Tessera))
(tSpaceX)
785.49 0.01 % 0.58 % -7.87 % 933.95 Mil Dolares 486.27 Mil Dolares 674.56
3698
Manadia
(Manadia)
(UMXM)
1.6840 -0.46 % -0.71 % 3.41 % 7.03 Millón De Dólares 1.4462
4379
Binibit
(Binibit)
(BINI)
0.2429504822 -0.01 % 3.94 % 3.02 % 26.04 Mil Dolares 0.2086376138
4065
USDi
(USDi)
(USDi)
0.9986 0.00 % -0.04 % -0.01 % 88.72 Mil Dolares 0.8576
710
Zest Protocol
(Zest Protocol)
(ZEST)
0.1589360201 1.02 % 2.07 % -12.96 % 23.20 Millón De Dólares 181.55 Millón De Dólares 0.1364888502
8028
Fluence Energy, Inc. Class A Common Stock (Derivatives)
(Fluence Energy, Inc. Class A Common Stock (Derivatives))
(FLNC)
27.63 0.82 % 43.76 % 26.03 % 23.73
3794
Hooli
(Hooli)
(HOOLI)
0.0013820347 -2.13 % -13.68 % -59.44 % 830.27 Mil Dolares 0.0011868445
3812
Arena Two
(Arena Two)
(ATWO)
0.0018099479 4.17 % -11.21 % -55.56 % 677.88 Mil Dolares 0.0015543217
2047
Virl.fun
(Virl.fun)
(VIRL)
0.0007772184 -4.47 % 17.12 % -73.28 % 777.22 Mil Dolares 311.23 Mil Dolares 0.0006674487
8026
DADCOIN
(DADCOIN)
(DAD)
0.0000118379 0.00 % -10.73 % -15.06 % 0.0000101660
4050
Magic Internet Money
(Magic Internet Money)
(MIM)
0.0004482117 0.31 % -23.81 % 9.67 % 95.04 Mil Dolares 0.0003849089
4567
XFee
(XFee)
(XFEE)
3.421 10.53 % 2.54 % -19.51 % 8.29 Mil Dolares 2.938
7890
VanEck Semiconductor ETF (Derivatives)
(VanEck Semiconductor ETF (Derivatives))
(SMH)
619.93 -0.72 % 3.30 % 5.48 % 532.37
8022
Coherent (Derivatives)
(Coherent (Derivatives))
(COHR)
379.09 -0.75 % 8.24 % -0.53 % 325.55
4709
WORLD CUP DOGE
(WORLD CUP DOGE)
(WCDOGE)
0.0000000000 0.17 % 18.39 % 4.52 % 3.28 Mil Dolares 0.0000000000
3257
StableNaira
(StableNaira)
(SNR)
0.0007281511 -0.04 % -0.37 % 3.31 % 33.02 Mil Dolares 1.81 Mil Dolares 0.0006253114
3746
MovieDom
(MovieDom)
(MDOM)
0.4021052419 0.48 % -0.18 % 9.96 % 2.00 Millón De Dólares 0.3453143102
8019
Global X Defense Tech ETF (Derivatives)
(Global X Defense Tech ETF (Derivatives))
(SHLD)
65.17 -0.07 % -2.57 % -1.16 % 55.97
3828
Agent Arena by Masa
(Agent Arena by Masa)
(SN59)
0.9459 8.73 % 3.23 % -19.65 % 583.23 Mil Dolares 0.8123
3799
τaos
(τaos)
(SN79)
3.890 1.69 % 3.24 % 16.62 % 777.86 Mil Dolares 3.341
3825
BitQuant
(BitQuant)
(SN15)
8.299 1.85 % 15.35 % -4.68 % 600.24 Mil Dolares 7.127
3933
Hippius
(Hippius)
(SN75)
5.122 1.38 % -2.83 % -17.43 % 210.35 Mil Dolares 4.399
3859
affine
(affine)
(SN120)
15.10 1.52 % -2.38 % -17.11 % 359.16 Mil Dolares 12.97
3814
NOVA
(NOVA)
(SN68)
5.734 1.39 % 0.47 % -18.84 % 671.50 Mil Dolares 4.924
8025
Walt Disney Co (Derivatives)
(Walt Disney Co (Derivatives))
(DIS)
102.32 -0.18 % 0.64 % -1.07 % 87.87
8024
Uber Technologies Inc (Derivatives)
(Uber Technologies Inc (Derivatives))
(UBER)
73.49 -0.15 % 3.04 % 1.61 % 63.11
8023
Home Depot Inc (Derivatives)
(Home Depot Inc (Derivatives))
(HD)
310.17 -0.41 % -1.91 % -1.63 % 266.36
8021
Arm Holdings PLC - ADR (Derivatives)
(Arm Holdings PLC - ADR (Derivatives))
(ARM)
412.89 -0.71 % 2.85 % 32.79 % 354.58
8020
Western Digital Corp (Derivatives)
(Western Digital Corp (Derivatives))
(WDC)
551.20 0.28 % 2.25 % 10.56 % 473.35
4771
Pill Gaytes
(Pill Gaytes)
(GAYTES)
0.0000235707 0.44 % -19.86 % -39.82 % 2.28 Mil Dolares 0.0000202417
8018
FIFA WORLD CUP (worldcupmoon.space)
(FIFA WORLD CUP (worldcupmoon.space))
(FWC)
0.0000000000 0.00 % -20.34 % -11.62 % 0.0000000000
8017
ELIEN MUSK
(ELIEN MUSK)
(ELIEN)
0.0000000000 0.00 % -4.53 % 3.03 % 0.0000000000
3760
D.Energy
(D.Energy)
(WATT)
0.1781265312 -2.38 % 0.30 % -9.32 % 1.46 Millón De Dólares 0.1529690087
3782
IBS
(IBS)
(IBS)
34.97 0.23 % -1.68 % -8.88 % 955.54 Mil Dolares 30.03
4389
Pinex
(Pinex)
(PINX)
15.57 0.66 % 4.65 % 2.68 % 25.27 Mil Dolares 13.37
4571
San Chan (sanchanproject.org)
(San Chan (sanchanproject.org))
(SAN)
0.0015673779 0.80 % -6.38 % 0.55 % 8.20 Mil Dolares 0.0013460109
3977
Diamond Hands on TON
(Diamond Hands on TON)
(DIAMOND)
0.0007883857 1.31 % 2.82 % -13.04 % 140.47 Mil Dolares 0.0006770388
8016
HantaVirus
(HantaVirus)
(HANTA)
0.0000000460 0.00 % -2.76 % 3.74 % 0.0000000395
3834
Make TON Great Again
(Make TON Great Again)
(MTONGA)
0.0070511596 -6.94 % -48.10 % -52.82 % 511.65 Mil Dolares 0.0060552961
135
Nexus
(Nexus)
(NEX)
0.0000035772 2.55 % 6.17 % -6.64 % 214.63 Millón De Dólares 62.85 Millón De Dólares 0.0000030720
8015
Direxion Daily Semiconductor ETF (Derivatives)
(Direxion Daily Semiconductor ETF (Derivatives))
(SOXL)
241.54 -1.03 % 7.77 % 17.26 % 207.43
4946
RIAL
(RIAL)
(RIAL)
0.0000203612 4.24 % 23.57 % -0.43 % 768.49 dólar 0.0000174855