Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4751 | 1.0918 | -5.56 ↓ % | -3.29 ↓ % | -3.29 ↓ % | 3.82 Mil Dolares | 0.0000000000 | ||
| 3925 | 0.0056115756 | 14.40 ↑ % | -37.06 ↓ % | -37.06 ↓ % | 75.14 Millón De Dólares | 0.0000000000 | ||
| 4545 | 0.0536696483 | 0.45 ↑ % | -0.10 ↓ % | -0.10 ↓ % | 15.79 Mil Dolares | 0.0000000000 | ||
| 4042 | 0.0001354304 | -21.47 ↓ % | -66.33 ↓ % | 5,252.40 ↑ % | 524.86 Mil Dolares | 0.0000000000 | ||
| 7875 | 0.0000000077 | 0.00 % | -88.50 ↓ % | -74.84 ↓ % | 0.0000000000 | |||
| 7873 | 0.0000000000 | 0.00 ↑ % | 0.00 ↑ % | -87.46 ↓ % | 0.0000000000 | |||
| 1206 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.447 | 0.06 ↑ % | -34.85 ↓ % | -34.85 ↓ % | 5.25 Millón De Dólares | 21.69 Millón De Dólares | 0.0000000000 |
| 4731 | 0.0000022253 | 1.22 ↑ % | -5.99 ↓ % | 225.54 ↑ % | 4.47 Mil Dolares | 0.0000000000 | ||
| 3952 | 0.0032158258 | 2.90 ↑ % | 8.96 ↑ % | 6,689.95 ↑ % | 3.48 Millón De Dólares | 0.0000000000 | ||
| 4035 | 0.1969821821 | 1.41 ↑ % | -3.28 ↓ % | 42.24 ↑ % | 562.65 Mil Dolares | 0.0000000000 | ||
| 3922 | 0.7366 | 3.44 ↑ % | 3.27 ↑ % | 631.90 ↑ % | 184.85 Millón De Dólares | 0.0000000000 | ||
| 658 | 1.1591 | -4.23 ↓ % | 37.86 ↑ % | 37.86 ↑ % | 19.96 Millón De Dólares | 53.61 Millón De Dólares | 0.0000000000 | |
| 1101 | 0.0094799226 | 7.14 ↑ % | -40.32 ↓ % | 716.37 ↑ % | 6.92 Millón De Dólares | 18.96 Millón De Dólares | 0.0000000000 | |
| 825 | 0.0001296203 | -1.53 ↓ % | -10.31 ↓ % | 204.84 ↑ % | 12.79 Millón De Dólares | 1.29 Millón De Dólares | 0.0000000000 | |
| 559 | 0.0260523210 | -0.14 ↓ % | -7.53 ↓ % | 170.18 ↑ % | 26.05 Millón De Dólares | 9.56 Millón De Dólares | 0.0000000000 | |
| 832 | 0.0129142589 | 2.26 ↑ % | -13.68 ↓ % | 289.33 ↑ % | 12.91 Millón De Dólares | 1.35 Millón De Dólares | 0.0000000000 | |
| 524 | 0.0876754373 | -0.13 ↓ % | -5.86 ↓ % | 46.84 ↑ % | 28.63 Millón De Dólares | 11.76 Millón De Dólares | 0.0000000000 | |
| 7872 | 0.0000002263 | 0.00 % | 34.77 ↑ % | 30.82 ↑ % | 0.0000000000 | |||
| 3953 | 0.0296228814 | 0.00 ↑ % | 1.70 ↑ % | -66.81 ↓ % | 3.39 Millón De Dólares | 0.0000000000 | ||
| 4833 | 0.0000293528 | -0.31 ↓ % | 8.43 ↑ % | -90.37 ↓ % | 2.15 Mil Dolares | 0.0000000000 | ||
| 7871 | 147.37 | -1.15 ↓ % | -6.74 ↓ % | -6.81 ↓ % | 0.0000000000 | |||
| 7636 | 158.69 | 0.07 ↑ % | 2.11 ↑ % | -99.95 ↓ % | 0.0000000000 | |||
| 983 | 0.0107980536 | 22.61 ↑ % | 99.11 ↑ % | 424.21 ↑ % | 8.84 Millón De Dólares | 2.90 Millón De Dólares | 0.0000000000 | |
| 4489 | 0.0308761419 | 0.42 ↑ % | -1.77 ↓ % | 9.88 ↑ % | 23.53 Mil Dolares | 0.0000000000 | ||
| 7870 | 0.0226855482 | 0.00 % | 1.20 ↑ % | 2.08 ↑ % | 0.0000000000 | |||
| 307 | 0.0630866362 | 8.11 ↑ % | -3.50 ↓ % | 303.53 ↑ % | 60.83 Millón De Dólares | 17.99 Millón De Dólares | 0.0000000000 | |
| 4588 | 0.2790141930 | 1.99 ↑ % | 1.44 ↑ % | 3.54 ↑ % | 11.38 Mil Dolares | 0.0000000000 | ||
| 7869 | 0.0000378584 | 0.00 % | -24.39 ↓ % | -95.57 ↓ % | 0.0000000000 | |||
| 4168 | 0.0002652803 | -10.37 ↓ % | -15.56 ↓ % | -33.79 ↓ % | 141.95 Mil Dolares | 0.0000000000 | ||
| 7865 | 37.19 | 2.24 ↑ % | 1.89 ↑ % | -8.01 ↓ % | 0.0000000000 | |||
| 7864 | 0.0000029091 | 0.00 % | -3.11 ↓ % | 0.24 ↑ % | 0.0000000000 | |||
| 3962 | 0.0049179012 | 1.11 ↑ % | -8.53 ↓ % | -15.45 ↓ % | 2.80 Millón De Dólares | 0.0000000000 | ||
| 3996 | 66.71 | 0.35 ↑ % | -0.17 ↓ % | 1.99 ↑ % | 1.11 Millón De Dólares | 0.0000000000 | ||
| 4649 | 0.0000177921 | 0.92 ↑ % | -21.15 ↓ % | -30.28 ↓ % | 7.66 Mil Dolares | 0.0000000000 | ||
| 3967 | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 2.10 Millón De Dólares | 0.0000000000 | ||
| 4087 | 1.1493 | -3.31 ↓ % | -1.46 ↓ % | 4.82 ↑ % | 293.91 Mil Dolares | 0.0000000000 | ||
| 383 | 0.0460895559 | -0.28 ↓ % | 27.07 ↑ % | 19.25 ↑ % | 46.09 Millón De Dólares | 34.41 Millón De Dólares | 0.0000000000 | |
| 3937 | 0.0417357499 | -0.21 ↓ % | 16.77 ↑ % | 300,240.93 ↑ % | 6.63 Millón De Dólares | 0.0000000000 | ||
| 3949 | 0.0541144831 | -1.67 ↓ % | -15.82 ↓ % | -73.88 ↓ % | 4.22 Millón De Dólares | 0.0000000000 | ||
| 3930 | 0.0116944934 | 1.28 ↑ % | -10.96 ↓ % | -66.20 ↓ % | 12.40 Millón De Dólares | 0.0000000000 | ||
| 701 | 0.0569892752 | 2.43 ↑ % | -1.15 ↓ % | -18.44 ↓ % | 17.81 Millón De Dólares | 13.51 Millón De Dólares | 0.0000000000 | |
| 7863 | 0.0000028019 | 0.00 % | 0.00 ↓ % | 4.62 ↑ % | 0.0000000000 | |||
| 7862 | 9.410 | 0.00 % | 2.84 ↑ % | 33.59 ↑ % | 0.0000000000 | |||
| 7643 | 0.0001485672 | 0.00 % | 1.89 ↑ % | 21.83 ↑ % | 0.0000000000 | |||
| 4632 | 0.0149400000 | 0.00 % | -8.79 ↓ % | -16.11 ↓ % | 8.53 Mil Dolares | 0.0000000000 | ||
| 2905 | 0.0001353863 | 1.49 ↑ % | -29.08 ↓ % | 7.10 ↑ % | 135.39 Mil Dolares | 47.63 Mil Dolares | 0.0000000000 | |
| 1092 | 0.0069942215 | 0.23 ↑ % | -7.11 ↓ % | -11.33 ↓ % | 6.99 Millón De Dólares | 615.81 Mil Dolares | 0.0000000000 | |
| 7856 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 20.86 | 0.44 ↑ % | -1.68 ↓ % | 6.87 ↑ % | 0.0000000000 | ||
| 7855 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 289.17 | 0.68 ↑ % | 3.47 ↑ % | -1.63 ↓ % | 0.0000000000 | ||
| 4854 | 0.0000162195 | -1.84 ↓ % | -9.85 ↓ % | -63.63 ↓ % | 1.89 Mil Dolares | 0.0000000000 | ||
| 4291 | 3.658 | 0.25 ↑ % | 1.95 ↑ % | -0.57 ↓ % | 66.26 Mil Dolares | 0.0000000000 | ||
| 4470 | 424.55 | 0.93 ↑ % | 1.31 ↑ % | 2.38 ↑ % | 25.30 Mil Dolares | 0.0000000000 | ||
| 4210 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.82 | -0.14 ↓ % | -0.38 ↓ % | 1.03 ↑ % | 104.11 Mil Dolares | 0.0000000000 | |
| 4177 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 978.62 | 2.99 ↑ % | 4.55 ↑ % | 4.03 ↑ % | 135.23 Mil Dolares | 0.0000000000 | |
| 3970 | 140.57 | 1.07 ↑ % | 1.78 ↑ % | 0.49 ↑ % | 2.02 Millón De Dólares | 0.0000000000 | ||
| 4294 | 155.99 | 0.20 ↑ % | -3.04 ↓ % | -0.56 ↓ % | 64.12 Mil Dolares | 0.0000000000 | ||
| 4416 | 38.69 | -0.05 ↓ % | -2.28 ↓ % | -7.40 ↓ % | 34.86 Mil Dolares | 0.0000000000 | ||
| 4201 | 57.56 | 0.01 ↑ % | 1.04 ↑ % | -1.95 ↓ % | 108.97 Mil Dolares | 0.0000000000 | ||
| 4029 | 773.95 | 0.16 ↑ % | 0.26 ↑ % | -0.05 ↓ % | 611.25 Mil Dolares | 0.0000000000 | ||
| 4062 | 164.68 | 2.53 ↑ % | 3.28 ↑ % | 4.24 ↑ % | 390.76 Mil Dolares | 0.0000000000 | ||
| 4191 | 719.24 | 0.82 ↑ % | 0.92 ↑ % | 0.13 ↑ % | 116.97 Mil Dolares | 0.0000000000 | ||
| 4247 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 38.02 | 1.19 ↑ % | -1.64 ↓ % | 3.42 ↑ % | 82.54 Mil Dolares | 0.0000000000 | |
| 3978 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,559.95 | 2.37 ↑ % | 5.07 ↑ % | -1.88 ↓ % | 1.45 Millón De Dólares | 0.0000000000 | |
| 4342 | 66.94 | 0.79 ↑ % | -0.20 ↓ % | -12.58 ↓ % | 51.72 Mil Dolares | 0.0000000000 | ||
| 4152 | 148.44 | -0.56 ↓ % | -6.33 ↓ % | 6.49 ↑ % | 165.70 Mil Dolares | 0.0000000000 | ||
| 4290 | 230.42 | 5.72 ↑ % | 3.50 ↑ % | 12.25 ↑ % | 66.52 Mil Dolares | 0.0000000000 | ||
| 4230 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 162.00 | -0.01 ↓ % | -0.48 ↓ % | -7.01 ↓ % | 93.35 Mil Dolares | 0.0000000000 | |
| 4324 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.344 | 0.04 ↑ % | 1.02 ↑ % | -7.37 ↓ % | 55.67 Mil Dolares | 0.0000000000 | |
| 7854 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 236.83 | 0.00 % | -0.83 ↓ % | -2.38 ↓ % | 0.0000000000 | ||
| 4508 | 300.10 | -0.08 ↓ % | -0.09 ↓ % | -1.29 ↓ % | 20.15 Mil Dolares | 0.0000000000 | ||
| 7853 | 10.07 | 0.00 % | 2.01 ↑ % | -7.90 ↓ % | 0.0000000000 | |||
| 4345 | Wrapped Hong Kong Exchanges Tokenized Stock (xStock) (Wrapped Hong Kong Exchanges Tokenized Stock (xStock)) (wHKEXCx) | 54.07 | 0.11 ↑ % | -1.96 ↓ % | -2.37 ↓ % | 50.70 Mil Dolares | 0.0000000000 | |
| 4377 | 32.00 | -0.01 ↓ % | 0.36 ↑ % | 5.96 ↑ % | 41.68 Mil Dolares | 0.0000000000 | ||
| 4331 | 40.39 | 1.03 ↑ % | -4.41 ↓ % | -1.77 ↓ % | 54.86 Mil Dolares | 0.0000000000 | ||
| 4153 | 90.16 | 0.59 ↑ % | -1.66 ↓ % | 11.37 ↑ % | 158.28 Mil Dolares | 0.0000000000 | ||
| 4306 | 92.01 | 3.09 ↑ % | 4.14 ↑ % | -2.99 ↓ % | 60.49 Mil Dolares | 0.0000000000 | ||
| 4257 | 1,775.47 | 1.31 ↑ % | 1.52 ↑ % | 0.87 ↑ % | 80.46 Mil Dolares | 0.0000000000 | ||
| 4373 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 473.34 | 1.16 ↑ % | 4.57 ↑ % | 7.79 ↑ % | 42.86 Mil Dolares | 0.0000000000 | |
| 4299 | 25.22 | 1.09 ↑ % | 0.90 ↑ % | 9.67 ↑ % | 62.92 Mil Dolares | 0.0000000000 | ||
| 4269 | 482.91 | 0.45 ↑ % | 0.15 ↑ % | 3.35 ↑ % | 77.14 Mil Dolares | 0.0000000000 | ||
| 4972 | 0.0000072120 | -12.90 ↓ % | -19.21 ↓ % | -55.27 ↓ % | 945.93 dólar | 0.0000000000 | ||
| 1330 | 0.0038012258 | 8.10 ↑ % | -4.43 ↓ % | 135.41 ↑ % | 3.80 Millón De Dólares | 836.23 Mil Dolares | 0.0000000000 | |
| 7852 | 2.193 | 0.01 ↑ % | 0.91 ↑ % | -0.70 ↓ % | 0.0000000000 | |||
| 1185 | 17.96 | 0.19 ↑ % | -0.58 ↓ % | -0.64 ↓ % | 5.58 Millón De Dólares | 2.81 Millón De Dólares | 0.0000000000 | |
| 7851 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 10.21 | 5.74 ↑ % | 8.09 ↑ % | 7.12 ↑ % | 0.0000000000 | ||
| 7850 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 5.221 | 5.76 ↑ % | 8.23 ↑ % | 17.92 ↑ % | 0.0000000000 | ||
| 7849 | 10.04 | 0.00 ↑ % | 0.15 ↑ % | -7.20 ↓ % | 0.0000000000 | |||
| 7860 | 159.58 | 0.52 ↑ % | 0.65 ↑ % | 6.99 ↑ % | 0.0000000000 | |||
| 7859 | 144.70 | 0.46 ↑ % | 0.17 ↑ % | -1.06 ↓ % | 0.0000000000 | |||
| 7858 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 966.27 | 0.72 ↑ % | 0.86 ↑ % | -5.81 ↓ % | 0.0000000000 | ||
| 7857 | 133.09 | 2.42 ↑ % | 1.48 ↑ % | -4.82 ↓ % | 0.0000000000 | |||
| 7848 | 4.337 | 0.32 ↑ % | -0.04 ↓ % | -12.52 ↓ % | 0.0000000000 | |||
| 7861 | 79.84 | 0.97 ↑ % | 2.10 ↑ % | 5.33 ↑ % | 0.0000000000 | |||
| 7847 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 9.894 | -5.09 ↓ % | -6.12 ↓ % | -8.36 ↓ % | 0.0000000000 | ||
| 7846 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 23.41 | 5.13 ↑ % | 5.94 ↑ % | 6.01 ↑ % | 0.0000000000 | ||
| 3661 | 0.0000116065 | 0.00 % | 2.41 ↑ % | 16.54 ↑ % | 11.61 Mil Dolares | 0.0000000000 | ||
| 7845 | 0.9700 | 0.01 ↑ % | 7.80 ↑ % | 6.59 ↑ % | 0.0000000000 | |||
| 4258 | 0.0029097100 | 2.78 ↑ % | -0.39 ↓ % | -31.85 ↓ % | 80.31 Mil Dolares | 0.0000000000 | ||
| 7844 | 0.0011181010 | 0.00 % | -1.66 ↓ % | -95.36 ↓ % | 0.0000000000 | |||
| 7843 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 25.52 | 1.09 ↑ % | 2.80 ↑ % | 1.80 ↑ % | 0.0000000000 |
