Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7831 | 0.0073685656 | 0.00 % | -0.36 ↓ % | -3.17 ↓ % | 0.0066107086 | |||
| 7830 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 184.48 | -0.06 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 165.51 | ||
| 4584 | 0.0023605798 | 0.03 ↑ % | 5.24 ↑ % | 3.73 ↑ % | 6.11 Mil Dolares | 0.0021177942 | ||
| 4304 | 6.990 | 0.00 ↓ % | -0.19 ↓ % | -17.65 ↓ % | 58.71 Mil Dolares | 6.271 | ||
| 4984 | 0.9985 | 0.00 % | 0.00 % | 0.00 % | 113.73 dólar | 0.8958 | ||
| 4097 | 0.0016822638 | 128.71 ↑ % | 83.70 ↑ % | 3,177.99 ↑ % | 576.55 Mil Dolares | 0.0015092430 | ||
| 1016 | 0.0079342119 | -11.79 ↓ % | -1.91 ↓ % | 544.72 ↑ % | 7.93 Millón De Dólares | 1.74 Millón De Dólares | 0.0071181782 | |
| 7829 | 0.9997 | 0.00 % | 0.00 ↑ % | -0.02 ↓ % | 0.8968 | |||
| 7828 | 141.28 | 0.01 ↑ % | 0.09 ↑ % | 0.85 ↑ % | 126.75 | |||
| 4009 | 0.0019277281 | -13.04 ↓ % | -49.80 ↓ % | -35.66 ↓ % | 13.79 Millón De Dólares | 0.0017294613 | ||
| 7824 | 102.02 | 0.00 % | -0.10 ↓ % | 0.31 ↑ % | 91.52 | |||
| 7827 | 16,913.57 | 0.00 % | -0.05 ↓ % | -3.22 ↓ % | 15,174.01 | |||
| 7826 | 3,598.95 | 0.00 % | -0.03 ↓ % | -2.76 ↓ % | 3,228.80 | |||
| 7825 | 2,754.78 | 0.00 % | -0.03 ↓ % | -2.05 ↓ % | 2,471.45 | |||
| 7823 | 51,306.05 | 0.00 % | -0.10 ↓ % | -1.24 ↓ % | 46,029.22 | |||
| 4393 | 28.18 | -0.52 ↓ % | -3.51 ↓ % | -17.26 ↓ % | 31.25 Mil Dolares | 25.28 | ||
| 4334 | 0.0019263594 | -1.67 ↓ % | 0.53 ↑ % | -17.78 ↓ % | 47.69 Mil Dolares | 0.0017282333 | ||
| 7821 | 0.0000000000 | 0.00 ↓ % | -0.61 ↓ % | -88.47 ↓ % | 0.0000000000 | |||
| 7817 | 0.0028307199 | 0.00 % | -0.30 ↓ % | -21.54 ↓ % | 0.0025395803 | |||
| 7816 | 0.0000000000 | 0.00 ↓ % | -14.08 ↓ % | -31.30 ↓ % | 0.0000000000 | |||
| 4178 | 0.0023460390 | -2.26 ↓ % | 233.90 ↑ % | -89.56 ↓ % | 198.50 Mil Dolares | 0.0021047489 | ||
| 4672 | 0.0174604212 | 0.08 ↑ % | -38.09 ↓ % | 47.86 ↑ % | 2.56 Mil Dolares | 0.0156646169 | ||
| 7814 | 459.94 | -0.01 ↓ % | -0.09 ↓ % | -2.20 ↓ % | 412.63 | |||
| 7813 | 1,514.89 | -0.02 ↓ % | -0.46 ↓ % | -7.09 ↓ % | 1,359.08 | |||
| 7812 | 29.33 | -0.15 ↓ % | 0.11 ↑ % | -3.07 ↓ % | 26.31 | |||
| 7811 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 4.967 | -0.33 ↓ % | -1.72 ↓ % | -11.23 ↓ % | 4.456 | ||
| 7810 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.82 | 0.10 ↑ % | 0.33 ↑ % | 3.86 ↑ % | 9.706 | ||
| 7809 | 56.39 | -0.37 ↓ % | -0.42 ↓ % | -11.59 ↓ % | 50.59 | |||
| 7808 | 13.98 | -0.01 ↓ % | -0.13 ↓ % | 12.19 ↑ % | 12.54 | |||
| 3886 | 0.0000030458 | 0.00 % | -13.69 ↓ % | -99.99 ↓ % | 3.05 Mil Dolares | 0.0000027325 | ||
| 1140 | 0.0061282565 | 1.45 ↑ % | 31.89 ↑ % | 111.36 ↑ % | 5.97 Millón De Dólares | 1.23 Millón De Dólares | 0.0054979653 | |
| 7807 | 0.0000000000 | 0.00 ↓ % | 0.99 ↑ % | -51.03 ↓ % | 0.0000000000 | |||
| 4040 | 0.0555097573 | 0.23 ↑ % | 14.54 ↑ % | 2.12 ↑ % | 1.57 Millón De Dólares | 0.0498005788 | ||
| 3371 | 0.0000383455 | 0.11 ↑ % | 5.52 ↑ % | 12.79 ↑ % | 38.12 Mil Dolares | 9.08 Mil Dolares | 0.0000344016 | |
| 7806 | 0.2374255686 | 0.60 ↑ % | 0.37 ↑ % | -16.02 ↓ % | 0.2130063489 | |||
| 4252 | 0.0036623292 | -0.68 ↓ % | -3.89 ↓ % | -38.00 ↓ % | 95.34 Mil Dolares | 0.0032856587 | ||
| 7801 | 10.04 | 0.02 ↑ % | -0.06 ↓ % | 0.84 ↑ % | 9.011 | |||
| 7804 | 0.0000000000 | 0.00 ↑ % | 8.08 ↑ % | 72.94 ↑ % | 0.0000000000 | |||
| 2434 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 12.43 | 0.46 ↑ % | 1.14 ↑ % | -28.57 ↓ % | 350.72 Mil Dolares | 420.83 Mil Dolares | 11.15 |
| 2409 | 42.78 | -0.14 ↓ % | 0.21 ↑ % | -6.84 ↓ % | 364.09 Mil Dolares | 721.23 Mil Dolares | 38.38 | |
| 1812 | 773.93 | 0.08 ↑ % | -0.24 ↓ % | -9.73 ↓ % | 1.24 Millón De Dólares | 394.77 Mil Dolares | 694.33 | |
| 1485 | 382.84 | -0.04 ↓ % | -1.58 ↓ % | 66.89 ↑ % | 2.56 Millón De Dólares | 964.84 Mil Dolares | 343.47 | |
| 2255 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 11.36 | -0.16 ↓ % | -0.82 ↓ % | 28.13 ↑ % | 502.80 Mil Dolares | 477.69 Mil Dolares | 10.19 |
| 4279 | 1.1776 | 0.22 ↑ % | -0.74 ↓ % | 3.86 ↑ % | 73.97 Mil Dolares | 1.0564 | ||
| 7803 | 41.59 | -0.05 ↓ % | -0.78 ↓ % | -10.93 ↓ % | 37.31 | |||
| 7802 | 49.72 | 0.20 ↑ % | -0.09 ↓ % | -9.62 ↓ % | 44.60 | |||
| 7800 | 0.0000000000 | 0.00 ↓ % | 0.09 ↑ % | 29.26 ↑ % | 0.0000000000 | |||
| 7799 | 0.9994 | 0.00 % | -0.01 ↓ % | -0.05 ↓ % | 0.8966 | |||
| 1438 | 0.0032205618 | 2.77 ↑ % | 16.84 ↑ % | 2.40 ↑ % | 3.07 Millón De Dólares | 102.68 Mil Dolares | 0.0028893270 | |
| 4988 | 0.0000000000 | 0.45 ↑ % | -2.99 ↓ % | 63.55 ↑ % | 108.55 dólar | 0.0000000000 | ||
| 389 | 0.0240217533 | -5.33 ↓ % | 25.96 ↑ % | 24.52 ↑ % | 43.24 Millón De Dólares | 7.49 Millón De Dólares | 0.0215511159 | |
| 7798 | 460.14 | 0.03 ↑ % | -0.42 ↓ % | -1.55 ↓ % | 412.81 | |||
| 7797 | 291.17 | -0.02 ↓ % | 0.11 ↑ % | -1.02 ↓ % | 261.22 | |||
| 7796 | 321.48 | 0.03 ↑ % | -0.27 ↓ % | 6.62 ↑ % | 288.41 | |||
| 4532 | 0.0594177370 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 10.41 Mil Dolares | 0.0533066228 | ||
| 7795 | 0.0000081065 | 0.00 % | -1.02 ↓ % | -2.34 ↓ % | 0.0000072727 | |||
| 7794 | 0.0000001232 | 0.00 ↓ % | 0.01 ↑ % | -9.49 ↓ % | 0.0000001105 | |||
| 7793 | 0.0000049520 | 0.00 % | 6.15 ↑ % | 17.36 ↑ % | 0.0000044427 | |||
| 4078 | 0.0011953800 | -2.41 ↓ % | -13.69 ↓ % | -4.67 ↓ % | 755.30 Mil Dolares | 0.0010724352 | ||
| 4107 | 0.0025813281 | -3.64 ↓ % | -10.66 ↓ % | -42.64 ↓ % | 468.21 Mil Dolares | 0.0023158385 | ||
| 228 | 1.2048 | -0.09 ↓ % | -2.12 ↓ % | -3.42 ↓ % | 192.76 Millón De Dólares | 1.0809 | ||
| 1538 | 0.0022577830 | -1.11 ↓ % | 5.02 ↑ % | -39.94 ↓ % | 2.25 Millón De Dólares | 613.92 Mil Dolares | 0.0020255700 | |
| 4196 | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 163.53 Mil Dolares | 0.8958 | ||
| 7788 | 0.0001306861 | 0.00 % | -6.95 ↓ % | -83.35 ↓ % | 0.0001172450 | |||
| 2044 | 124.99 | 0.09 ↑ % | -0.53 ↓ % | -9.93 ↓ % | 776.79 Mil Dolares | 61.97 Mil Dolares | 112.13 | |
| 2145 | 572.39 | 0.02 ↑ % | 0.22 ↑ % | 5.35 ↑ % | 625.72 Mil Dolares | 64.63 Mil Dolares | 513.52 | |
| 1521 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.25 | 0.08 ↑ % | 0.71 ↑ % | 7.97 ↑ % | 2.35 Millón De Dólares | 153.25 Mil Dolares | 16.37 |
| 2230 | 21.67 | -0.12 ↓ % | -0.01 ↓ % | 4.00 ↑ % | 532.17 Mil Dolares | 198.52 Mil Dolares | 19.44 | |
| 2352 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 30.33 | -0.10 ↓ % | 0.05 ↑ % | 2.34 ↑ % | 413.05 Mil Dolares | 36.64 Mil Dolares | 27.21 |
| 1494 | 0.0398751343 | -2.54 ↓ % | 1.48 ↑ % | 153.02 ↑ % | 2.49 Millón De Dólares | 291.27 Mil Dolares | 0.0357739767 | |
| 7787 | 0.0000184835 | 0.00 % | 37.13 ↑ % | -33.21 ↓ % | 0.0000165825 | |||
| 4462 | 1,122.48 | 0.93 ↑ % | 1.46 ↑ % | -29.21 ↓ % | 19.18 Mil Dolares | 1,007.03 | ||
| 4076 | 1.5191 | 0.06 ↑ % | -0.22 ↓ % | -2.28 ↓ % | 793.37 Mil Dolares | 1.3629 | ||
| 7786 | 0.0002553816 | 0.00 % | 29.37 ↑ % | -15.13 ↓ % | 0.0002291156 | |||
| 4450 | 0.0011529060 | 3.27 ↑ % | -5.80 ↓ % | -9.83 ↓ % | 21.19 Mil Dolares | 0.0010343297 | ||
| 4612 | 0.0496022366 | -1.96 ↓ % | -1.64 ↓ % | -1.71 ↓ % | 4.58 Mil Dolares | 0.0445006465 | ||
| 4219 | 0.2231837124 | -0.24 ↓ % | -7.09 ↓ % | -45.37 ↓ % | 139.24 Mil Dolares | 0.2002292676 | ||
| 7782 | 14.91 | -0.15 ↓ % | 0.34 ↑ % | 10.47 ↑ % | 13.37 | |||
| 1271 | 0.0042204645 | 0.58 ↑ % | 3.76 ↑ % | -10.85 ↓ % | 4.22 Millón De Dólares | 281.36 Mil Dolares | 0.0037863897 | |
| 3428 | 4.423 | 0.00 % | 0.00 ↑ % | 5.90 ↑ % | 33.19 Mil Dolares | 3.968 | ||
| 3338 | 66.03 | 0.00 % | -0.07 ↓ % | 1.68 ↑ % | 41.53 Mil Dolares | 59.23 | ||
| 3348 | 14.13 | 0.00 % | -1.61 ↓ % | 27.52 ↑ % | 40.12 Mil Dolares | 12.67 | ||
| 2545 | 128.31 | -0.02 ↓ % | 0.33 ↑ % | -14.29 ↓ % | 278.13 Mil Dolares | 156.07 Mil Dolares | 115.11 | |
| 3308 | 11.32 | -0.35 ↓ % | -2.59 ↓ % | 1.67 ↑ % | 45.46 Mil Dolares | 48.18 dólar | 10.15 | |
| 3422 | 41.23 | 0.00 % | -0.68 ↓ % | 7.20 ↑ % | 33.73 Mil Dolares | 36.99 | ||
| 3405 | 12.50 | 0.00 % | -0.11 ↓ % | 1.66 ↑ % | 35.30 Mil Dolares | 11.21 | ||
| 3316 | 7.651 | 7.03 ↑ % | -0.59 ↓ % | -10.24 ↓ % | 44.37 Mil Dolares | 20.95 dólar | 6.864 | |
| 3470 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.60 | -0.21 ↓ % | -0.19 ↓ % | 5.88 ↑ % | 29.20 Mil Dolares | 10.41 | |
| 3268 | 3.376 | 0.00 % | 1.87 ↑ % | 9.62 ↑ % | 51.39 Mil Dolares | 3.029 | ||
| 3392 | 80.07 | 0.13 ↑ % | -3.38 ↓ % | 1.58 ↑ % | 36.03 Mil Dolares | 404.16 dólar | 71.83 | |
| 3274 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 26.95 | 0.00 ↑ % | -0.10 ↓ % | 5.12 ↑ % | 50.42 Mil Dolares | 24.18 | |
| 3385 | 12.87 | 0.00 % | 2.80 ↑ % | 17.00 ↑ % | 36.71 Mil Dolares | 11.55 | ||
| 3397 | 13.35 | 0.04 ↑ % | -3.15 ↓ % | 7.36 ↑ % | 35.77 Mil Dolares | 11.98 | ||
| 3294 | 184.85 | 6.45 ↑ % | 4.95 ↑ % | -10.55 ↓ % | 47.23 Mil Dolares | 7.08 Mil Dolares | 165.84 | |
| 3430 | 223.87 | 0.00 % | -4.07 ↓ % | -1.01 ↓ % | 33.13 Mil Dolares | 200.85 | ||
| 3421 | 75.47 | 0.00 % | 0.07 ↑ % | 0.56 ↑ % | 33.74 Mil Dolares | 67.71 | ||
| 3360 | 85.14 | 0.00 % | 4.42 ↑ % | 10.90 ↑ % | 38.91 Mil Dolares | 76.39 | ||
| 3403 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 84.79 | 0.00 % | 2.46 ↑ % | 4.78 ↑ % | 35.44 Mil Dolares | 76.07 | |
| 4004 | Western Digital Corporation Tokenized Stock (Coinbase) (Western Digital Corporation Tokenized Stock (Coinbase)) (WDCc) | 314.52 | 0.00 % | 0.00 % | -3.76 ↓ % | 7.57 dólar | 282.17 | |
| 3900 | Rocket Lab Corporation Tokenized Stock (Coinbase) (Rocket Lab Corporation Tokenized Stock (Coinbase)) (RKLBc) | 52.23 | 0.00 % | 3.03 ↑ % | -5.68 ↓ % | 2.69 Mil Dolares | 46.85 |
