Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2392 | 9.975 | -0.41 ↓ % | -0.38 ↓ % | -0.38 ↓ % | 419.30 Mil Dolares | 9.23 Millón De Dólares | 0.0000000000 | |
| 3128 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 181.99 | -0.87 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 90.53 Mil Dolares | 56.00 Mil Dolares | 0.0000000000 |
| 669 | 0.0238154976 | -9.67 ↓ % | -2.49 ↓ % | 76.92 ↑ % | 22.42 Millón De Dólares | 22.56 Millón De Dólares | 0.0000000000 | |
| 6388 | 0.1679179444 | -0.01 ↓ % | 49.98 ↑ % | 1,867,484.42 ↑ % | 0.0000000000 | |||
| 4379 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0002482355 | 4.35 ↑ % | -22.44 ↓ % | 25.13 ↑ % | 62.15 Mil Dolares | 0.0000000000 | |
| 1365 | 0.0000407732 | 4.62 ↑ % | 5.27 ↑ % | 2,117.21 ↑ % | 4.08 Millón De Dólares | 2.86 Millón De Dólares | 0.0000000000 | |
| 7957 | 34.65 | 0.00 % | -2.75 ↓ % | -3.50 ↓ % | 0.0000000000 | |||
| 4157 | 5.241 | 0.13 ↑ % | -1.90 ↓ % | -7.71 ↓ % | 385.19 Mil Dolares | 0.0000000000 | ||
| 4181 | 221.47 | -0.03 ↓ % | -2.01 ↓ % | -3.96 ↓ % | 294.78 Mil Dolares | 0.0000000000 | ||
| 4248 | 23.33 | -0.07 ↓ % | -3.94 ↓ % | -9.92 ↓ % | 169.32 Mil Dolares | 0.0000000000 | ||
| 7958 | 47.60 | 0.26 ↑ % | -5.00 ↓ % | -8.72 ↓ % | 0.0000000000 | |||
| 7956 | 66.62 | 0.15 ↑ % | -3.90 ↓ % | -2.54 ↓ % | 0.0000000000 | |||
| 1745 | 12.25 | 0.53 ↑ % | -1.47 ↓ % | -6.43 ↓ % | 1.67 Millón De Dólares | 879.98 Mil Dolares | 0.0000000000 | |
| 2073 | 3.259 | 0.38 ↑ % | 11.36 ↑ % | 9.77 ↑ % | 796.12 Mil Dolares | 594.23 Mil Dolares | 0.0000000000 | |
| 2009 | 3.307 | -1.50 ↓ % | -20.07 ↓ % | -15.18 ↓ % | 924.32 Mil Dolares | 565.65 Mil Dolares | 0.0000000000 | |
| 2334 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.169 | 2.69 ↑ % | 0.39 ↑ % | -0.02 ↓ % | 471.07 Mil Dolares | 13.23 Mil Dolares | 0.0000000000 |
| 2258 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.256 | -1.51 ↓ % | -3.93 ↓ % | -3.38 ↓ % | 540.79 Mil Dolares | 16.11 Mil Dolares | 0.0000000000 |
| 1943 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.652 | 0.19 ↑ % | 0.29 ↑ % | -0.72 ↓ % | 1.05 Millón De Dólares | 14.05 Mil Dolares | 0.0000000000 |
| 2479 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.049 | -0.28 ↓ % | -0.69 ↓ % | -1.17 ↓ % | 357.54 Mil Dolares | 9.86 Mil Dolares | 0.0000000000 |
| 2295 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.092 | -0.18 ↓ % | 1.51 ↑ % | 1.28 ↑ % | 509.51 Mil Dolares | 10.27 Mil Dolares | 0.0000000000 |
| 2314 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.896 | -3.29 ↓ % | -1.77 ↓ % | -2.28 ↓ % | 491.18 Mil Dolares | 14.03 Mil Dolares | 0.0000000000 |
| 1928 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.973 | 1.21 ↑ % | 0.68 ↑ % | -0.38 ↓ % | 1.09 Millón De Dólares | 11.88 Mil Dolares | 0.0000000000 |
| 1354 | 0.0041661514 | -1.01 ↓ % | 21.60 ↑ % | 219.90 ↑ % | 4.17 Millón De Dólares | 148.47 Mil Dolares | 0.0000000000 | |
| 4925 | 0.0005715074 | 2.85 ↑ % | 23.41 ↑ % | -2.54 ↓ % | 1.51 Mil Dolares | 0.0000000000 | ||
| 7955 | 0.0005826306 | 0.00 % | -0.60 ↓ % | 1.16 ↑ % | 0.0000000000 | |||
| 7954 | 23.98 | -0.08 ↓ % | -0.03 ↓ % | -13.82 ↓ % | 0.0000000000 | |||
| 3401 | 1.4172 | -0.07 ↓ % | -1.51 ↓ % | 25.79 ↑ % | 41.10 Mil Dolares | 125.34 Mil Dolares | 0.0000000000 | |
| 4004 | 0.0694997557 | -1.17 ↓ % | -7.95 ↓ % | 3.18 ↑ % | 6.58 Millón De Dólares | 0.0000000000 | ||
| 659 | 0.0234096810 | -0.66 ↓ % | -2.65 ↓ % | -12.86 ↓ % | 23.12 Millón De Dólares | 5.27 Millón De Dólares | 0.0000000000 | |
| 7953 | 0.0009570324 | 0.00 % | -66.78 ↓ % | -76.21 ↓ % | 0.0000000000 | |||
| 7952 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.223 | -0.02 ↓ % | 0.62 ↑ % | 2.06 ↑ % | 0.0000000000 | ||
| 5273 | 0.0001934711 | -0.06 ↓ % | -4.55 ↓ % | -26.64 ↓ % | 94.89 dólar | 0.0000000000 | ||
| 5099 | 0.0459766039 | 0.00 ↓ % | -2.25 ↓ % | -23.26 ↓ % | 445.44 dólar | 0.0000000000 | ||
| 4179 | 0.0048918536 | -1.88 ↓ % | -16.04 ↓ % | 57.04 ↑ % | 296.67 Mil Dolares | 0.0000000000 | ||
| 2235 | 0.0006080857 | -0.33 ↓ % | -7.29 ↓ % | -71.39 ↓ % | 571.86 Mil Dolares | 2.66 Mil Dolares | 0.0000000000 | |
| 4574 | 51.75 | -0.04 ↓ % | -0.34 ↓ % | -0.04 ↓ % | 20.36 Mil Dolares | 0.0000000000 | ||
| 4029 | 1.1233 | 1.16 ↑ % | 11.80 ↑ % | 126.85 ↑ % | 2.71 Millón De Dólares | 0.0000000000 | ||
| 4200 | 0.0043341649 | 0.77 ↑ % | -5.91 ↓ % | 102.14 ↑ % | 241.09 Mil Dolares | 0.0000000000 | ||
| 4234 | 0.0028675046 | -0.09 ↓ % | 62.64 ↑ % | 276.71 ↑ % | 192.29 Mil Dolares | 0.0000000000 | ||
| 1139 | 0.0000687369 | 1.21 ↑ % | 7.23 ↑ % | -55.46 ↓ % | 6.87 Millón De Dólares | 4.94 Millón De Dólares | 0.0000000000 | |
| 7944 | 0.1139097981 | 0.00 % | 0.00 % | 2.53 ↑ % | 0.0000000000 | |||
| 4296 | 0.0001434704 | -3.65 ↓ % | -6.50 ↓ % | -81.57 ↓ % | 106.55 Mil Dolares | 0.0000000000 | ||
| 911 | 0.0113740630 | 6.84 ↑ % | 5.97 ↑ % | -13.66 ↓ % | 11.37 Millón De Dólares | 3.28 Millón De Dólares | 0.0000000000 | |
| 723 | 0.0192395317 | 0.54 ↑ % | -12.69 ↓ % | 19.37 ↑ % | 19.24 Millón De Dólares | 3.15 Millón De Dólares | 0.0000000000 | |
| 4035 | 0.0068258699 | 1.37 ↑ % | -19.88 ↓ % | -72.14 ↓ % | 2.52 Millón De Dólares | 0.0000000000 | ||
| 2157 | 1.3101 | -0.76 ↓ % | 2.39 ↑ % | 0.80 ↑ % | 679.86 Mil Dolares | 117.00 Mil Dolares | 0.0000000000 | |
| 2190 | 144.00 | 0.38 ↑ % | -4.23 ↓ % | -9.23 ↓ % | 642.71 Mil Dolares | 101.49 Mil Dolares | 0.0000000000 | |
| 4691 | 0.0000303126 | -0.40 ↓ % | -40.51 ↓ % | -87.26 ↓ % | 9.22 Mil Dolares | 0.0000000000 | ||
| 4140 | 0.0012705675 | -18.53 ↓ % | -48.98 ↓ % | -84.58 ↓ % | 474.46 Mil Dolares | 0.0000000000 | ||
| 4455 | 0.0001211599 | -0.32 ↓ % | 18.01 ↑ % | -47.36 ↓ % | 39.39 Mil Dolares | 0.0000000000 | ||
| 4103 | 1.0518 | -0.14 ↓ % | 0.37 ↑ % | -4.64 ↓ % | 770.22 Mil Dolares | 0.0000000000 | ||
| 4085 | 1.1013 | -0.23 ↓ % | 0.08 ↑ % | -0.68 ↓ % | 1.16 Millón De Dólares | 0.0000000000 | ||
| 1386 | 0.0042578641 | -0.24 ↓ % | -11.32 ↓ % | -31.31 ↓ % | 3.83 Millón De Dólares | 3.92 Millón De Dólares | 0.0000000000 | |
| 7943 | 0.0004293133 | 0.00 % | -8.76 ↓ % | -6.85 ↓ % | 0.0000000000 | |||
| 7942 | 0.0000000009 | 0.00 % | -7.00 ↓ % | -71.90 ↓ % | 0.0000000000 | |||
| 591 | 5.652 | -0.16 ↓ % | -8.17 ↓ % | -14.41 ↓ % | 27.50 Millón De Dólares | 12.29 Millón De Dólares | 0.0000000000 | |
| 5267 | 0.0000061300 | 2.57 ↑ % | 7.49 ↑ % | -15.91 ↓ % | 102.76 dólar | 0.0000000000 | ||
| 4050 | 0.0198712353 | 2.00 ↑ % | -13.60 ↓ % | -37.97 ↓ % | 1.83 Millón De Dólares | 0.0000000000 | ||
| 4081 | 0.0002238250 | -1.36 ↓ % | -34.77 ↓ % | -94.18 ↓ % | 1.19 Millón De Dólares | 0.0000000000 | ||
| 8156 | 1.0617 | 0.01 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 1.89 Millón De Dólares | 0.0000000000 | ||
| 7941 | 799.43 | 0.00 % | 0.00 % | 0.51 ↑ % | 0.0000000000 | |||
| 1216 | 17.68 | -0.07 ↓ % | 3.72 ↑ % | -28.95 ↓ % | 5.70 Millón De Dólares | 29.46 Millón De Dólares | 0.0000000000 | |
| 4019 | 0.7524 | -0.13 ↓ % | -3.60 ↓ % | 10.65 ↑ % | 3.53 Millón De Dólares | 0.0000000000 | ||
| 4796 | 0.0000386064 | -10.13 ↓ % | -15.54 ↓ % | -57.05 ↓ % | 3.72 Mil Dolares | 0.0000000000 | ||
| 2289 | 0.0005140275 | 2.27 ↑ % | 20.91 ↑ % | -40.16 ↓ % | 514.03 Mil Dolares | 1.44 Millón De Dólares | 0.0000000000 | |
| 3842 | 338.91 | -0.08 ↓ % | -0.63 ↓ % | -3.63 ↓ % | 4.98 Mil Dolares | 17.33 Mil Dolares | 0.0000000000 | |
| 3310 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.86 | 0.00 ↓ % | -0.16 ↓ % | -0.45 ↓ % | 54.73 Mil Dolares | 126.06 dólar | 0.0000000000 |
| 2777 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.20 | 0.00 ↓ % | -0.30 ↓ % | -1.62 ↓ % | 193.73 Mil Dolares | 454.10 dólar | 0.0000000000 |
| 3947 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.154 | 0.00 % | 0.00 % | 4.50 ↑ % | 721.91 dólar | 0.0000000000 | |
| 2960 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.98 | 0.11 ↑ % | 0.05 ↑ % | -1.62 ↓ % | 129.98 Mil Dolares | 313.67 dólar | 0.0000000000 |
| 3984 | 6.397 | 0.00 ↓ % | -7.60 ↓ % | -7.60 ↓ % | 45.10 dólar | 95.07 dólar | 0.0000000000 | |
| 3980 | 1.7651 | 0.00 % | 0.00 % | -1.09 ↓ % | 102.32 dólar | 0.0000000000 | ||
| 1249 | 0.0052825276 | 3.96 ↑ % | 9.34 ↑ % | -6.73 ↓ % | 5.28 Millón De Dólares | 1.51 Millón De Dólares | 0.0000000000 | |
| 7940 | 0.0003129262 | 0.00 ↑ % | -8.81 ↓ % | -26.57 ↓ % | 0.0000000000 | |||
| 4105 | 0.0241308182 | 1.92 ↑ % | 21.04 ↑ % | 5.99 ↑ % | 741.25 Mil Dolares | 0.0000000000 | ||
| 4095 | 0.0021298179 | 8.49 ↑ % | -0.12 ↓ % | -60.54 ↓ % | 1.01 Millón De Dólares | 0.0000000000 | ||
| 1734 | 0.0018385591 | 1.54 ↑ % | -12.50 ↓ % | -24.12 ↓ % | 1.69 Millón De Dólares | 57.93 Mil Dolares | 0.0000000000 | |
| 4355 | 0.0014925303 | -8.39 ↓ % | -1.92 ↓ % | -33.12 ↓ % | 70.94 Mil Dolares | 0.0000000000 | ||
| 855 | 0.0132293822 | 2.00 ↑ % | 9.26 ↑ % | 2.19 ↑ % | 13.10 Millón De Dólares | 2.52 Millón De Dólares | 0.0000000000 | |
| 4322 | 0.0011727280 | -2.29 ↓ % | 12.82 ↑ % | -43.43 ↓ % | 87.83 Mil Dolares | 0.0000000000 | ||
| 7939 | 0.0000268544 | 0.00 % | -17.33 ↓ % | -39.79 ↓ % | 0.0000000000 | |||
| 1137 | 5.569 | -0.15 ↓ % | -8.25 ↓ % | -14.23 ↓ % | 6.88 Millón De Dólares | 1.43 Millón De Dólares | 0.0000000000 | |
| 4191 | 0.0042460366 | -1.06 ↓ % | -13.05 ↓ % | -40.07 ↓ % | 265.30 Mil Dolares | 0.0000000000 | ||
| 4068 | 16.06 | -0.17 ↓ % | -3.99 ↓ % | -11.58 ↓ % | 1.49 Millón De Dólares | 0.0000000000 | ||
| 7938 | 0.0000113458 | 0.00 % | 0.63 ↑ % | 10.18 ↑ % | 0.0000000000 | |||
| 2498 | 0.0003373821 | 0.47 ↑ % | -2.15 ↓ % | -2.31 ↓ % | 337.38 Mil Dolares | 598.03 Mil Dolares | 0.0000000000 | |
| 8105 | 86.99 | -0.92 ↓ % | -5.11 ↓ % | -6.88 ↓ % | 1.91 Millón De Dólares | 459.04 Mil Dolares | 0.0000000000 | |
| 8080 | 1,463.43 | -0.21 ↓ % | -8.49 ↓ % | 0.04 ↑ % | 5.79 Millón De Dólares | 1.26 Millón De Dólares | 0.0000000000 | |
| 981 | 0.0095683307 | -0.40 ↓ % | -14.59 ↓ % | -16.66 ↓ % | 9.57 Millón De Dólares | 7.75 Millón De Dólares | 0.0000000000 | |
| 1309 | 0.0046388914 | -1.29 ↓ % | -21.02 ↓ % | -32.21 ↓ % | 4.64 Millón De Dólares | 411.95 Mil Dolares | 0.0000000000 | |
| 4306 | 0.1266084882 | -0.05 ↓ % | -10.38 ↓ % | -35.35 ↓ % | 100.10 Mil Dolares | 0.0000000000 | ||
| 2100 | 28.83 | 0.09 ↑ % | -1.37 ↓ % | -0.89 ↓ % | 750.21 Mil Dolares | 155.38 Mil Dolares | 0.0000000000 | |
| 2332 | 227.01 | 0.05 ↑ % | -4.25 ↓ % | -4.17 ↓ % | 475.16 Mil Dolares | 120.71 Mil Dolares | 0.0000000000 | |
| 595 | 0.0776864045 | 0.02 ↑ % | -4.38 ↓ % | -8.45 ↓ % | 27.19 Millón De Dólares | 3.35 Millón De Dólares | 0.0000000000 | |
| 4151 | 0.0005795904 | 0.51 ↑ % | 3.43 ↑ % | -22.70 ↓ % | 410.61 Mil Dolares | 0.0000000000 | ||
| 4406 | 0.0008920562 | -1.83 ↓ % | -5.96 ↓ % | -64.19 ↓ % | 54.07 Mil Dolares | 0.0000000000 | ||
| 4210 | 0.0011183225 | 1.51 ↑ % | 5.30 ↑ % | -26.71 ↓ % | 220.00 Mil Dolares | 0.0000000000 | ||
| 4015 | 0.0727124787 | -2.12 ↓ % | -28.91 ↓ % | -5.85 ↓ % | 4.05 Millón De Dólares | 0.0000000000 | ||
| 4044 | 0.0036466352 | -4.27 ↓ % | -3.97 ↓ % | -35.64 ↓ % | 1.93 Millón De Dólares | 0.0000000000 | ||
| 390 | 0.0492595388 | 3.62 ↑ % | 11.96 ↑ % | 5.54 ↑ % | 49.26 Millón De Dólares | 2.86 Millón De Dólares | 0.0000000000 |