Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1681 | 0.0017019863 | 29.36 ↑ % | 38.30 ↑ % | 38.30 ↑ % | 1.70 Millón De Dólares | 1.81 Millón De Dólares | 0.0015166672 | |
| 4822 | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.38 Mil Dolares | 0.8911 | ||
| 7848 | 143.37 | 0.56 ↑ % | 3.68 ↑ % | 2.34 ↑ % | 127.76 | |||
| 4027 | 0.0162308017 | -20.60 ↓ % | 441.71 ↑ % | 441.71 ↑ % | 4.28 Millón De Dólares | 0.0144635271 | ||
| 7844 | 101.41 | 0.10 ↑ % | -0.30 ↓ % | -0.29 ↓ % | 90.37 | |||
| 7847 | 17,946.41 | 0.06 ↑ % | 2.67 ↑ % | 2.69 ↑ % | 15,992.33 | |||
| 7846 | 3,723.14 | 0.69 ↑ % | -0.31 ↓ % | 0.60 ↑ % | 3,317.75 | |||
| 7845 | 2,860.51 | 0.63 ↑ % | 1.05 ↑ % | 1.71 ↑ % | 2,549.05 | |||
| 7843 | 53,395.60 | 0.52 ↑ % | 2.99 ↑ % | 2.78 ↑ % | 47,581.68 | |||
| 4181 | 31.76 | 2.23 ↑ % | -32.01 ↓ % | -66.07 ↓ % | 284.78 Mil Dolares | 28.31 | ||
| 4166 | 0.0021421991 | -0.20 ↓ % | 0.79 ↑ % | -10.33 ↓ % | 324.39 Mil Dolares | 0.0019089479 | ||
| 7841 | 0.0000000000 | 0.00 ↓ % | -81.66 ↓ % | -75.22 ↓ % | 0.0000000000 | |||
| 4611 | 0.0030751393 | -0.08 ↓ % | -5.30 ↓ % | -2.44 ↓ % | 11.67 Mil Dolares | 0.0027403059 | ||
| 5070 | 0.0000000000 | 0.10 ↑ % | -3.49 ↓ % | -78.35 ↓ % | 411.87 dólar | 0.0000000000 | ||
| 4086 | 0.0007832349 | -5.68 ↓ % | -95.70 ↓ % | 33,008.32 ↑ % | 961.48 Mil Dolares | 0.0006979531 | ||
| 4830 | 0.0354156716 | -7.17 ↓ % | 44.29 ↑ % | 17,363.78 ↑ % | 2.29 Mil Dolares | 0.0315594716 | ||
| 7836 | 477.08 | 0.73 ↑ % | 2.80 ↑ % | 2.33 ↑ % | 425.13 | |||
| 7835 | 1,752.11 | 0.16 ↑ % | 5.05 ↑ % | 4.29 ↑ % | 1,561.33 | |||
| 7834 | 30.50 | -0.20 ↓ % | -0.35 ↓ % | 1.86 ↑ % | 27.18 | |||
| 7833 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.177 | 0.33 ↑ % | -2.02 ↓ % | -8.64 ↓ % | 4.613 | ||
| 7832 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.67 | 1.42 ↑ % | 5.05 ↑ % | -2.62 ↓ % | 9.507 | ||
| 7831 | 57.02 | -2.13 ↓ % | -5.89 ↓ % | -9.98 ↓ % | 50.81 | |||
| 7830 | 13.77 | -0.09 ↓ % | -1.56 ↓ % | 12.36 ↑ % | 12.27 | |||
| 3856 | 0.0000045969 | 0.12 ↑ % | -1.45 ↓ % | -99.98 ↓ % | 4.60 Mil Dolares | 394.66 dólar | 0.0000040964 | |
| 1441 | 0.0031624934 | 8.31 ↑ % | 14.08 ↑ % | 21.22 ↑ % | 3.08 Millón De Dólares | 945.15 Mil Dolares | 0.0028181484 | |
| 7829 | 0.0000000000 | 0.00 ↓ % | 14.66 ↑ % | -50.31 ↓ % | 0.0000000000 | |||
| 4031 | 0.0468035942 | 3.45 ↑ % | -24.76 ↓ % | 29.78 ↑ % | 3.42 Millón De Dólares | 0.0417074317 | ||
| 3368 | 0.0000395256 | 0.34 ↑ % | -0.79 ↓ % | -18.52 ↓ % | 39.29 Mil Dolares | 6.24 Mil Dolares | 0.0000352219 | |
| 7828 | 0.2460711332 | 2.41 ↑ % | -2.79 ↓ % | -7.58 ↓ % | 0.2192779239 | |||
| 4265 | 0.0042151337 | -3.94 ↓ % | -0.65 ↓ % | -26.61 ↓ % | 135.08 Mil Dolares | 0.0037561730 | ||
| 7823 | 9.835 | 0.41 ↑ % | 1.57 ↑ % | -4.81 ↓ % | 8.764 | |||
| 7826 | 0.0000000000 | 0.00 ↓ % | -1.02 ↓ % | -50.63 ↓ % | 0.0000000000 | |||
| 2364 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 16.29 | 1.78 ↑ % | -8.45 ↓ % | -22.32 ↓ % | 413.87 Mil Dolares | 472.57 Mil Dolares | 14.51 |
| 2351 | 46.23 | 3.66 ↑ % | 5.54 ↑ % | -1.84 ↓ % | 429.93 Mil Dolares | 1.04 Millón De Dólares | 41.19 | |
| 1829 | 818.29 | 0.50 ↑ % | -10.71 ↓ % | -7.48 ↓ % | 1.29 Millón De Dólares | 438.04 Mil Dolares | 729.19 | |
| 1677 | 272.22 | 1.41 ↑ % | 12.72 ↑ % | 5.03 ↑ % | 1.74 Millón De Dólares | 1.09 Millón De Dólares | 242.58 | |
| 2361 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 9.453 | -1.70 ↓ % | 8.94 ↑ % | 22.72 ↑ % | 412.99 Mil Dolares | 581.83 Mil Dolares | 8.423 |
| 4301 | 1.1966 | -0.25 ↓ % | -0.10 ↓ % | 4.45 ↑ % | 100.95 Mil Dolares | 1.0663 | ||
| 7825 | 46.28 | 1.28 ↑ % | -4.70 ↓ % | -4.25 ↓ % | 41.24 | |||
| 7824 | 51.70 | -2.17 ↓ % | -5.90 ↓ % | -6.73 ↓ % | 46.07 | |||
| 7822 | 0.0000000000 | 0.00 ↓ % | 2.50 ↑ % | -11.41 ↓ % | 0.0000000000 | |||
| 4862 | 0.9997 | 0.05 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.74 Mil Dolares | 0.8908 | ||
| 1439 | 0.0031519894 | 7.32 ↑ % | 3.26 ↑ % | -0.24 ↓ % | 3.01 Millón De Dólares | 122.91 Mil Dolares | 0.0028087882 | |
| 4894 | 0.0000000000 | 4.32 ↑ % | 54.73 ↑ % | 93.82 ↑ % | 1.44 Mil Dolares | 0.0000000000 | ||
| 406 | 0.0236339257 | -5.43 ↓ % | -6.94 ↓ % | 26.67 ↑ % | 42.54 Millón De Dólares | 7.63 Millón De Dólares | 0.0210605693 | |
| 7821 | 476.89 | 0.64 ↑ % | 2.96 ↑ % | 5.79 ↑ % | 424.96 | |||
| 7820 | 288.78 | 0.89 ↑ % | 0.00 ↓ % | 0.61 ↑ % | 257.34 | |||
| 7819 | 324.08 | 1.94 ↑ % | 1.88 ↑ % | 8.02 ↑ % | 288.79 | |||
| 4624 | 0.0594423152 | -0.02 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 10.44 Mil Dolares | 0.0529699982 | ||
| 4786 | 0.0000090709 | 2.75 ↑ % | 8.59 ↑ % | -3.50 ↓ % | 2.40 Mil Dolares | 0.0000080833 | ||
| 7818 | 0.0000001239 | 0.00 ↓ % | -4.67 ↓ % | -38.11 ↓ % | 0.0000001104 | |||
| 5383 | 0.0000045716 | 0.90 ↑ % | 6.41 ↑ % | -5.19 ↓ % | 17.40 dólar | 0.0000040739 | ||
| 4115 | 0.0013110217 | 14.84 ↑ % | 15.57 ↑ % | -19.85 ↓ % | 638.72 Mil Dolares | 0.0011682724 | ||
| 4188 | 0.0035084332 | 0.62 ↑ % | -1.72 ↓ % | 19.58 ↑ % | 258.62 Mil Dolares | 0.0031264210 | ||
| 223 | 1.3025 | 0.70 ↑ % | 3.83 ↑ % | -7.60 ↓ % | 208.40 Millón De Dólares | 1.1607 | ||
| 1471 | 0.0028634376 | -3.70 ↓ % | -14.09 ↓ % | -58.53 ↓ % | 2.85 Millón De Dólares | 832.09 Mil Dolares | 0.0025516550 | |
| 4242 | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 162.96 Mil Dolares | 0.8904 | ||
| 4336 | 0.0004012804 | 7.39 ↑ % | -8.70 ↓ % | -58.83 ↓ % | 71.43 Mil Dolares | 0.0003575874 | ||
| 2050 | 120.83 | 2.13 ↑ % | -14.23 ↓ % | -16.14 ↓ % | 798.95 Mil Dolares | 488.45 Mil Dolares | 107.67 | |
| 2185 | 573.36 | 0.64 ↑ % | 2.58 ↑ % | 5.21 ↑ % | 609.47 Mil Dolares | 129.56 Mil Dolares | 510.93 | |
| 1525 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.19 | 0.63 ↑ % | 8.90 ↑ % | -1.86 ↓ % | 2.52 Millón De Dólares | 3.31 Millón De Dólares | 16.21 |
| 2216 | 24.27 | 3.24 ↑ % | 5.07 ↑ % | 2.85 ↑ % | 569.57 Mil Dolares | 284.31 Mil Dolares | 21.63 | |
| 2360 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 29.79 | 0.52 ↑ % | 1.18 ↑ % | 1.75 ↑ % | 415.01 Mil Dolares | 69.97 Mil Dolares | 26.55 |
| 1827 | 0.0207519609 | 6.67 ↑ % | 28.20 ↑ % | 13.06 ↑ % | 1.29 Millón De Dólares | 276.91 Mil Dolares | 0.0184924044 | |
| 4821 | 0.0000125757 | 14.17 ↑ % | 19.96 ↑ % | -41.47 ↓ % | 2.41 Mil Dolares | 0.0000112064 | ||
| 4531 | 1,366.97 | 0.98 ↑ % | 18.45 ↑ % | -31.17 ↓ % | 19.37 Mil Dolares | 1,218.13 | ||
| 4108 | 1.5696 | 0.13 ↑ % | 2.00 ↑ % | -4.73 ↓ % | 709.22 Mil Dolares | 1.3987 | ||
| 7813 | 0.0002048176 | 0.00 % | -3.66 ↓ % | -49.96 ↓ % | 0.0001825162 | |||
| 4232 | 0.0016754099 | -0.84 ↓ % | 1.30 ↑ % | 36.00 ↑ % | 173.54 Mil Dolares | 0.0014929846 | ||
| 4734 | 0.0495246116 | -2.23 ↓ % | -3.17 ↓ % | -12.84 ↓ % | 4.48 Mil Dolares | 0.0441321738 | ||
| 4275 | 0.3767448759 | 0.56 ↑ % | -0.56 ↓ % | 17.52 ↑ % | 120.66 Mil Dolares | 0.3357233869 | ||
| 7811 | 14.62 | 0.00 ↓ % | -3.38 ↓ % | 5.39 ↑ % | 13.03 | |||
| 1242 | 0.0047887546 | 3.18 ↑ % | 28.26 ↑ % | -37.51 ↓ % | 4.79 Millón De Dólares | 431.53 Mil Dolares | 0.0042673359 | |
| 3449 | 4.291 | 0.56 ↑ % | -0.11 ↓ % | -5.07 ↓ % | 32.20 Mil Dolares | 32.20 dólar | 3.823 | |
| 3363 | 65.02 | 0.00 % | -0.25 ↓ % | 1.71 ↑ % | 40.90 Mil Dolares | 57.94 | ||
| 3406 | 12.70 | 0.02 ↑ % | 5.49 ↑ % | -7.19 ↓ % | 36.07 Mil Dolares | 11.32 | ||
| 2631 | 145.12 | -0.07 ↓ % | -4.26 ↓ % | -11.26 ↓ % | 233.99 Mil Dolares | 876.99 Mil Dolares | 129.32 | |
| 3329 | 11.05 | -0.03 ↓ % | -0.42 ↓ % | -4.00 ↓ % | 44.40 Mil Dolares | 9.850 | ||
| 3420 | 42.22 | 0.00 % | 5.14 ↑ % | 10.84 ↑ % | 34.53 Mil Dolares | 37.62 | ||
| 3357 | 12.22 | 0.47 ↑ % | 2.16 ↑ % | 0.53 ↑ % | 41.52 Mil Dolares | 312.36 dólar | 10.89 | |
| 3308 | 8.260 | -4.04 ↓ % | -2.66 ↓ % | -8.79 ↓ % | 47.90 Mil Dolares | 17.32 Mil Dolares | 7.361 | |
| 3426 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.80 | 0.00 ↓ % | 3.40 ↑ % | 0.41 ↑ % | 34.27 Mil Dolares | 10.52 | |
| 3287 | 3.205 | 0.40 ↑ % | 0.29 ↑ % | -2.58 ↓ % | 50.56 Mil Dolares | 98.19 dólar | 2.856 | |
| 3392 | 81.85 | -0.05 ↓ % | 2.02 ↑ % | 6.26 ↑ % | 36.83 Mil Dolares | 72.94 | ||
| 3306 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.67 | -0.43 ↓ % | 0.82 ↑ % | 2.14 ↑ % | 48.03 Mil Dolares | 6.58 Mil Dolares | 22.87 |
| 3445 | 11.35 | 0.00 ↑ % | 1.57 ↑ % | -0.45 ↓ % | 32.37 Mil Dolares | 10.12 | ||
| 3395 | 13.67 | 0.00 ↑ % | 4.17 ↑ % | 6.36 ↑ % | 36.61 Mil Dolares | 12.18 | ||
| 2754 | 195.53 | -0.51 ↓ % | -3.51 ↓ % | -16.06 ↓ % | 179.78 Mil Dolares | 15.66 Mil Dolares | 174.24 | |
| 3415 | 237.50 | 0.00 ↓ % | 3.37 ↑ % | 0.56 ↑ % | 35.15 Mil Dolares | 211.64 | ||
| 3431 | 76.17 | -0.73 ↓ % | 0.27 ↑ % | 1.14 ↑ % | 34.05 Mil Dolares | 199.04 dólar | 67.88 | |
| 3360 | 81.13 | 0.00 % | 5.21 ↑ % | 3.21 ↑ % | 41.21 Mil Dolares | 72.29 | ||
| 3428 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 81.70 | 0.00 % | 0.42 ↑ % | 0.59 ↑ % | 34.15 Mil Dolares | 72.80 | |
| 2939 | Rocket Lab Corporation Tokenized Stock (Coinbase) (Rocket Lab Corporation Tokenized Stock (Coinbase)) (RKLBc) | 54.79 | 0.00 % | 2.64 ↑ % | 1.87 ↑ % | 122.26 Mil Dolares | 48.82 | |
| 4293 | 0.0102832261 | 40.93 ↑ % | -88.46 ↓ % | -89.77 ↓ % | 103.56 Mil Dolares | 0.0091635473 | ||
| 3752 | 0.0000109476 | 0.00 % | 19.53 ↑ % | 0.84 ↑ % | 10.95 Mil Dolares | 0.0000097556 | ||
| 202 | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.05 Billon De Dolares | 26.24 Millón De Dólares | 0.8895 | |
| 2332 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 16.47 | -2.16 ↓ % | -13.98 ↓ % | -5.43 ↓ % | 444.35 Mil Dolares | 1.41 Millón De Dólares | 14.67 |
| 2262 | 49.29 | 1.17 ↑ % | -7.02 ↓ % | -16.33 ↓ % | 514.45 Mil Dolares | 1.54 Millón De Dólares | 43.92 | |
| 2431 | 328.16 | 0.92 ↑ % | -2.75 ↓ % | -16.54 ↓ % | 362.52 Mil Dolares | 1.13 Millón De Dólares | 292.43 | |
| 1804 | 8.152 | 0.70 ↑ % | -0.39 ↓ % | -12.42 ↓ % | 1.36 Millón De Dólares | 1.18 Millón De Dólares | 7.264 |
