Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3993 | 0.0000498581 | -0.72 ↓ % | -37.90 ↓ % | 40,609.66 ↑ % | 9.87 Millón De Dólares | 0.0000000000 | ||
| 7964 | 34.29 | 0.00 % | -3.31 ↓ % | 15.80 ↑ % | 0.0000000000 | |||
| 4112 | 5.253 | -0.32 ↓ % | -6.63 ↓ % | -10.78 ↓ % | 644.79 Mil Dolares | 0.0000000000 | ||
| 4132 | 231.91 | -0.07 ↓ % | 0.02 ↑ % | -3.13 ↓ % | 494.20 Mil Dolares | 0.0000000000 | ||
| 4174 | 25.67 | -0.30 ↓ % | -5.81 ↓ % | 12.99 ↑ % | 302.64 Mil Dolares | 0.0000000000 | ||
| 7965 | 51.12 | -0.01 ↓ % | -1.99 ↓ % | -1.99 ↓ % | 0.0000000000 | |||
| 7963 | 69.63 | -0.01 ↓ % | 1.95 ↑ % | 1.86 ↑ % | 0.0000000000 | |||
| 1768 | 12.04 | -0.30 ↓ % | -7.97 ↓ % | -7.97 ↓ % | 1.53 Millón De Dólares | 6.59 Millón De Dólares | 0.0000000000 | |
| 2158 | 2.826 | -0.20 ↓ % | -4.84 ↓ % | -4.84 ↓ % | 669.57 Mil Dolares | 3.50 Millón De Dólares | 0.0000000000 | |
| 2025 | 3.589 | 0.19 ↑ % | -7.94 ↓ % | -7.94 ↓ % | 867.99 Mil Dolares | 1.36 Millón De Dólares | 0.0000000000 | |
| 2640 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.125 | 0.01 ↑ % | -1.12 ↓ % | -0.87 ↓ % | 250.15 Mil Dolares | 78.84 dólar | 0.0000000000 |
| 2281 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.433 | 0.00 ↑ % | -1.18 ↓ % | -0.13 ↓ % | 526.19 Mil Dolares | 39.65 dólar | 0.0000000000 |
| 1940 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.612 | 0.01 ↑ % | -1.13 ↓ % | -1.43 ↓ % | 1.04 Millón De Dólares | 731.21 dólar | 0.0000000000 |
| 2642 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.068 | 0.01 ↑ % | -0.92 ↓ % | -0.79 ↓ % | 249.78 Mil Dolares | 386.19 dólar | 0.0000000000 |
| 2305 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.018 | 0.00 % | -0.27 ↓ % | -0.20 ↓ % | 500.46 Mil Dolares | 0.0000000000 | |
| 2309 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.989 | 0.00 % | -0.45 ↓ % | -0.42 ↓ % | 498.59 Mil Dolares | 0.0000000000 | |
| 1966 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.958 | 0.00 ↑ % | -0.69 ↓ % | -0.68 ↓ % | 993.52 Mil Dolares | 87.38 dólar | 0.0000000000 |
| 4158 | 0.0030235104 | -8.94 ↓ % | 67.68 ↑ % | 142.07 ↑ % | 371.45 Mil Dolares | 0.0000000000 | ||
| 4769 | 0.0007561860 | -0.73 ↓ % | 7.74 ↑ % | 78.05 ↑ % | 4.13 Mil Dolares | 0.0000000000 | ||
| 7962 | 0.0005841272 | 0.00 % | -5.71 ↓ % | 4.89 ↑ % | 0.0000000000 | |||
| 7961 | 26.14 | 0.28 ↑ % | 6.45 ↑ % | 0.94 ↑ % | 0.0000000000 | |||
| 4398 | 1.4304 | 0.26 ↑ % | 10.24 ↑ % | 34.93 ↑ % | 51.87 Mil Dolares | 0.0000000000 | ||
| 4000 | 0.0891603862 | -1.63 ↓ % | 43.77 ↑ % | 32.88 ↑ % | 7.19 Millón De Dólares | 0.0000000000 | ||
| 637 | 0.0244792127 | -3.73 ↓ % | -5.84 ↓ % | 6,900.17 ↑ % | 24.18 Millón De Dólares | 6.51 Millón De Dólares | 0.0000000000 | |
| 7960 | 0.0017730752 | 0.00 % | -15.20 ↓ % | -90.57 ↓ % | 0.0000000000 | |||
| 7959 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.169 | -0.01 ↓ % | 1.17 ↑ % | 0.40 ↑ % | 0.0000000000 | ||
| 4668 | 0.0001929810 | -0.34 ↓ % | -3.91 ↓ % | 14.77 ↑ % | 10.62 Mil Dolares | 0.0000000000 | ||
| 4894 | 0.0496684331 | -0.48 ↓ % | -17.35 ↓ % | -0.54 ↓ % | 1.40 Mil Dolares | 0.0000000000 | ||
| 4189 | 0.0038558966 | 3.55 ↑ % | 9.52 ↑ % | 47.48 ↑ % | 249.16 Mil Dolares | 0.0000000000 | ||
| 7958 | 0.0000096463 | 0.00 % | 0.00 % | 121.80 ↑ % | 0.0000000000 | |||
| 2033 | 0.0009121879 | -5.10 ↓ % | 7.07 ↑ % | -30.26 ↓ % | 857.85 Mil Dolares | 50.10 Mil Dolares | 0.0000000000 | |
| 4593 | 52.50 | 0.00 ↑ % | -0.06 ↓ % | 1.70 ↑ % | 17.61 Mil Dolares | 0.0000000000 | ||
| 4111 | 0.5660 | -0.11 ↓ % | 3.11 ↑ % | -5.28 ↓ % | 666.22 Mil Dolares | 0.0000000000 | ||
| 4096 | 0.0050329267 | 4.69 ↑ % | 51.19 ↑ % | 38.94 ↑ % | 783.27 Mil Dolares | 0.0000000000 | ||
| 4293 | 0.0013909530 | 4.48 ↑ % | 53.05 ↑ % | 47.79 ↑ % | 107.38 Mil Dolares | 0.0000000000 | ||
| 698 | 0.0002017797 | -1.28 ↓ % | -39.38 ↓ % | 16.11 ↑ % | 20.18 Millón De Dólares | 20.29 Millón De Dólares | 0.0000000000 | |
| 7950 | 0.0026249852 | 0.00 % | -97.82 ↓ % | 10.88 ↑ % | 0.0000000000 | |||
| 4264 | 0.0003225499 | -0.91 ↓ % | -7.68 ↓ % | 309.31 ↑ % | 135.72 Mil Dolares | 0.0000000000 | ||
| 936 | 0.0105248347 | -3.41 ↓ % | -14.72 ↓ % | -35.85 ↓ % | 10.52 Millón De Dólares | 2.28 Millón De Dólares | 0.0000000000 | |
| 735 | 0.0187092662 | 0.22 ↑ % | 0.90 ↑ % | 3.72 ↑ % | 18.71 Millón De Dólares | 3.82 Millón De Dólares | 0.0000000000 | |
| 4010 | 0.0131599825 | 5.79 ↑ % | -15.23 ↓ % | -27.48 ↓ % | 3.57 Millón De Dólares | 0.0000000000 | ||
| 2166 | 1.2896 | 0.06 ↑ % | -0.16 ↓ % | 3.26 ↑ % | 662.40 Mil Dolares | 108.66 Mil Dolares | 0.0000000000 | |
| 2216 | 150.45 | -0.28 ↓ % | -3.48 ↓ % | -4.65 ↓ % | 610.60 Mil Dolares | 104.31 Mil Dolares | 0.0000000000 | |
| 4409 | 0.0001035855 | -8.41 ↓ % | -38.22 ↓ % | -49.44 ↓ % | 49.75 Mil Dolares | 0.0000000000 | ||
| 4080 | 0.0055160531 | 3.40 ↑ % | 39.24 ↑ % | 17.48 ↑ % | 964.73 Mil Dolares | 0.0000000000 | ||
| 4430 | 0.0000865510 | -4.01 ↓ % | -35.44 ↓ % | -90.05 ↓ % | 44.66 Mil Dolares | 0.0000000000 | ||
| 4086 | 1.0705 | -0.16 ↓ % | -0.93 ↓ % | -1.69 ↓ % | 906.26 Mil Dolares | 0.0000000000 | ||
| 4084 | 1.0991 | -0.11 ↓ % | -0.75 ↓ % | 0.92 ↑ % | 914.89 Mil Dolares | 0.0000000000 | ||
| 1304 | 0.0050764441 | 0.94 ↑ % | -12.03 ↓ % | -10.94 ↓ % | 4.57 Millón De Dólares | 1.76 Millón De Dólares | 0.0000000000 | |
| 7949 | 0.0004916757 | 0.00 % | 15.53 ↑ % | 17.47 ↑ % | 0.0000000000 | |||
| 4962 | 0.0000000021 | -0.96 ↓ % | -15.36 ↓ % | -67.73 ↓ % | 848.95 dólar | 0.0000000000 | ||
| 562 | 6.091 | -0.28 ↓ % | -5.54 ↓ % | 24.20 ↑ % | 29.50 Millón De Dólares | 19.88 Millón De Dólares | 0.0000000000 | |
| 4820 | 0.0000067343 | -3.78 ↓ % | -37.47 ↓ % | -10.59 ↓ % | 2.79 Mil Dolares | 0.0000000000 | ||
| 4030 | 0.0230563584 | -2.27 ↓ % | -16.05 ↓ % | -21.16 ↓ % | 2.09 Millón De Dólares | 0.0000000000 | ||
| 4028 | 0.0036308796 | 2.99 ↑ % | -12.99 ↓ % | -8.36 ↓ % | 2.10 Millón De Dólares | 0.0000000000 | ||
| 8157 | 1.0608 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 1.30 Millón De Dólares | 0.0000000000 | ||
| 7948 | 802.02 | 0.00 % | 13,175.12 ↑ % | 1.54 ↑ % | 0.0000000000 | |||
| 3997 | 0.7839 | 0.46 ↑ % | -12.17 ↓ % | 104.11 ↑ % | 8.39 Millón De Dólares | 0.0000000000 | ||
| 4823 | 0.0000601736 | 0.33 ↑ % | 3.93 ↑ % | -28.52 ↓ % | 2.60 Mil Dolares | 0.0000000000 | ||
| 2126 | 0.0007117236 | -1.48 ↓ % | -6.99 ↓ % | -49.06 ↓ % | 711.72 Mil Dolares | 1.34 Millón De Dólares | 0.0000000000 | |
| 3948 | 334.85 | -0.12 ↓ % | -4.03 ↓ % | -2.11 ↓ % | 411.57 dólar | 23.00 dólar | 0.0000000000 | |
| 3334 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.97 | 0.00 % | -0.23 ↓ % | -0.22 ↓ % | 50.34 Mil Dolares | 0.0000000000 | |
| 2803 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.68 | 0.00 % | -0.56 ↓ % | -0.32 ↓ % | 179.51 Mil Dolares | 0.0000000000 | |
| 3939 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.154 | 0.00 % | 0.00 % | 30.40 ↑ % | 721.91 dólar | 0.0000000000 | |
| 3016 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.21 | 0.00 % | -0.40 ↓ % | -0.19 ↓ % | 119.95 Mil Dolares | 0.0000000000 | |
| 3966 | 6.923 | 0.00 % | 0.00 % | -7.93 ↓ % | 151.70 dólar | 0.0000000000 | ||
| 3973 | 1.7651 | 0.00 % | -4.90 ↓ % | -13.69 ↓ % | 102.32 dólar | 0.0000000000 | ||
| 1251 | 0.0051786508 | 0.00 ↓ % | -17.36 ↓ % | -15.44 ↓ % | 5.18 Millón De Dólares | 1.36 Millón De Dólares | 0.0000000000 | |
| 7947 | 0.0003117989 | 0.00 ↑ % | -4.54 ↓ % | 0.47 ↑ % | 0.0000000000 | |||
| 4072 | 0.0126211066 | 7.47 ↑ % | -19.78 ↓ % | -58.64 ↓ % | 1.09 Millón De Dólares | 0.0000000000 | ||
| 4085 | 0.0038640951 | 3.20 ↑ % | -15.49 ↓ % | -21.55 ↓ % | 910.82 Mil Dolares | 0.0000000000 | ||
| 4295 | 0.0025518842 | -1.38 ↓ % | -4.29 ↓ % | 24.75 ↑ % | 107.03 Mil Dolares | 0.0000000000 | ||
| 4267 | 0.0023999920 | 10.64 ↑ % | -20.58 ↓ % | -16.20 ↓ % | 128.43 Mil Dolares | 0.0000000000 | ||
| 831 | 0.0140225686 | 1.44 ↑ % | -23.34 ↓ % | -21.83 ↓ % | 13.88 Millón De Dólares | 2.26 Millón De Dólares | 0.0000000000 | |
| 4268 | 0.0016576985 | 0.69 ↑ % | -18.46 ↓ % | -26.86 ↓ % | 127.92 Mil Dolares | 0.0000000000 | ||
| 4812 | 0.0000344493 | 0.14 ↑ % | -9.72 ↓ % | -39.40 ↓ % | 2.86 Mil Dolares | 0.0000000000 | ||
| 1095 | 6.012 | -0.29 ↓ % | -5.45 ↓ % | 23.80 ↑ % | 7.43 Millón De Dólares | 3.53 Millón De Dólares | 0.0000000000 | |
| 4094 | 0.0055894010 | 0.43 ↑ % | -18.62 ↓ % | -59.16 ↓ % | 813.08 Mil Dolares | 0.0000000000 | ||
| 4056 | 18.04 | -0.12 ↓ % | 0.81 ↑ % | -66.90 ↓ % | 1.40 Millón De Dólares | 0.0000000000 | ||
| 7945 | 0.0000095269 | 0.00 % | 0.69 ↑ % | 5.06 ↑ % | 0.0000000000 | |||
| 2486 | 0.0003461505 | 0.24 ↑ % | -6.74 ↓ % | -1.51 ↓ % | 346.15 Mil Dolares | 630.51 Mil Dolares | 0.0000000000 | |
| 8105 | 92.36 | -0.24 ↓ % | -5.35 ↓ % | 16.75 ↑ % | 1.74 Millón De Dólares | 337.17 Mil Dolares | 0.0000000000 | |
| 8086 | 1,512.99 | -0.28 ↓ % | -6.88 ↓ % | 11.46 ↑ % | 4.63 Millón De Dólares | 1.74 Millón De Dólares | 0.0000000000 | |
| 870 | 0.0127477751 | 0.13 ↑ % | -20.25 ↓ % | 7.91 ↑ % | 12.75 Millón De Dólares | 7.82 Millón De Dólares | 0.0000000000 | |
| 1093 | 0.0074431837 | -1.38 ↓ % | -2.94 ↓ % | -22.64 ↓ % | 7.44 Millón De Dólares | 451.34 Mil Dolares | 0.0000000000 | |
| 4327 | 0.1625529046 | -0.11 ↓ % | -7.36 ↓ % | -38.86 ↓ % | 79.26 Mil Dolares | 0.0000000000 | ||
| 2111 | 28.39 | -0.21 ↓ % | -6.65 ↓ % | 1.31 ↑ % | 735.61 Mil Dolares | 108.66 Mil Dolares | 0.0000000000 | |
| 2325 | 236.36 | 0.09 ↑ % | 1.13 ↑ % | -6.26 ↓ % | 484.84 Mil Dolares | 63.33 Mil Dolares | 0.0000000000 | |
| 651 | 0.0659456126 | 0.42 ↑ % | -7.86 ↓ % | -49.50 ↓ % | 23.08 Millón De Dólares | 4.27 Millón De Dólares | 0.0000000000 | |
| 4150 | 0.0005520420 | 1.96 ↑ % | -4.88 ↓ % | -19.74 ↓ % | 420.41 Mil Dolares | 0.0000000000 | ||
| 4160 | 0.0017468548 | 4.02 ↑ % | -36.85 ↓ % | 163.07 ↑ % | 357.11 Mil Dolares | 0.0000000000 | ||
| 4176 | 0.0011540363 | 0.35 ↑ % | -0.27 ↓ % | 19.75 ↑ % | 290.48 Mil Dolares | 0.0000000000 | ||
| 4026 | 0.0595750325 | -2.01 ↓ % | -19.20 ↓ % | 132.26 ↑ % | 2.16 Millón De Dólares | 0.0000000000 | ||
| 4041 | 0.0048031025 | -3.07 ↓ % | 0.64 ↑ % | -11.97 ↓ % | 1.70 Millón De Dólares | 0.0000000000 | ||
| 409 | 0.0458349243 | -3.19 ↓ % | -13.53 ↓ % | 9.17 ↑ % | 45.83 Millón De Dólares | 3.01 Millón De Dólares | 0.0000000000 | |
| 4025 | 0.0156114565 | -0.72 ↓ % | -24.67 ↓ % | 92.46 ↑ % | 2.17 Millón De Dólares | 0.0000000000 | ||
| 4187 | 0.0038568561 | 3.04 ↑ % | -15.71 ↓ % | -22.08 ↓ % | 251.09 Mil Dolares | 0.0000000000 | ||
| 4238 | 0.0006612370 | -0.43 ↓ % | -5.09 ↓ % | -32.57 ↓ % | 167.41 Mil Dolares | 0.0000000000 | ||
| 1246 | 0.0052393764 | 6.03 ↑ % | 4.88 ↑ % | 48.52 ↑ % | 5.24 Millón De Dólares | 2.50 Millón De Dólares | 0.0000000000 | |
| 290 | 0.0816431343 | -1.57 ↓ % | -4.77 ↓ % | -36.76 ↓ % | 79.04 Millón De Dólares | 6.17 Millón De Dólares | 0.0000000000 |