Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4036 | 0.0407231239 | -0.15 ↓ % | -0.37 ↓ % | -0.37 ↓ % | 208.14 Mil Dolares | 0.0357625180 | ||
| 7964 | 357.51 | 0.00 % | 0.00 % | 2.48 ↑ % | 313.96 | |||
| 7963 | 99.69 | 0.00 % | 0.00 % | 0.00 % | 87.55 | |||
| 4527 | 204.27 | -0.83 ↓ % | -1.29 ↓ % | -1.29 ↓ % | 8.23 Mil Dolares | 179.39 | ||
| 7983 | 1.8967 | -0.65 ↓ % | -0.77 ↓ % | -0.77 ↓ % | 1.6657 | |||
| 3928 | 0.0009266892 | -12.44 ↓ % | -7.40 ↓ % | -7.40 ↓ % | 686.51 Mil Dolares | 0.0008138064 | ||
| 4106 | 0.0030053207 | 0.40 ↑ % | -9.24 ↓ % | -9.24 ↓ % | 110.40 Mil Dolares | 0.0026392335 | ||
| 7982 | 1.0177 | 0.00 % | 6.02 ↑ % | -44.14 ↓ % | 0.8937 | |||
| 4208 | 0.0039939407 | 0.11 ↑ % | -0.03 ↓ % | 0.71 ↑ % | 58.23 Mil Dolares | 0.0035074268 | ||
| 3882 | 0.0086463424 | 4.41 ↑ % | 60.08 ↑ % | 1,911.90 ↑ % | 1.37 Millón De Dólares | 0.0075931055 | ||
| 3940 | 0.4787423155 | -9.40 ↓ % | -25.07 ↓ % | 37.82 ↑ % | 611.72 Mil Dolares | 0.4204252778 | ||
| 3892 | 0.0069887899 | -4.27 ↓ % | -17.43 ↓ % | 3.28 ↑ % | 1.13 Millón De Dólares | 0.0061374644 | ||
| 4043 | 0.0011385510 | 0.25 ↑ % | -22.13 ↓ % | -54.42 ↓ % | 204.06 Mil Dolares | 0.0009998607 | ||
| 7981 | 0.0424922520 | 0.00 % | 218.41 ↑ % | 93,330.62 ↑ % | 0.0373161433 | |||
| 4568 | 0.1154241536 | 0.20 ↑ % | 13.09 ↑ % | 57.36 ↑ % | 6.06 Mil Dolares | 0.1013639912 | ||
| 7972 | 0.2337531363 | 0.00 % | 0.00 % | 13,395,361.61 ↑ % | 0.2052789655 | |||
| 1566 | 157.10 | 2.45 ↑ % | 1.19 ↑ % | 1.19 ↑ % | 2.03 Millón De Dólares | 3.27 Millón De Dólares | 137.96 | |
| 930 | 1.1548 | -10.50 ↓ % | -24.14 ↓ % | -39.90 ↓ % | 10.39 Millón De Dólares | 2.28 Millón De Dólares | 1.0142 | |
| 230 | 0.1514922900 | 2.04 ↑ % | -8.22 ↓ % | 2,010.42 ↑ % | 151.49 Millón De Dólares | 30.42 Millón De Dólares | 0.1330385596 | |
| 7971 | 1.0574 | 0.00 % | -0.04 ↓ % | 0.12 ↑ % | 0.9286 | |||
| 7970 | 65.74 | -1.42 ↓ % | -14.66 ↓ % | -18.74 ↓ % | 57.73 | |||
| 3827 | 0.0181709578 | -0.15 ↓ % | -14.13 ↓ % | -41.16 ↓ % | 29.36 Millón De Dólares | 0.0159574989 | ||
| 4117 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0033147160 | -5.91 ↓ % | -3.66 ↓ % | -40.75 ↓ % | 101.48 Mil Dolares | 0.0029109405 | |
| 4633 | 0.9490 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.13 Mil Dolares | 0.8334 | ||
| 7969 | 31.54 | 0.16 ↑ % | -1.57 ↓ % | 1.74 ↑ % | 27.70 | |||
| 7968 | 300.08 | -0.23 ↓ % | -8.48 ↓ % | -7.69 ↓ % | 263.53 | |||
| 7967 | 28.81 | -0.78 ↓ % | -8.02 ↓ % | -15.11 ↓ % | 25.30 | |||
| 3858 | 0.0049095010 | -4.24 ↓ % | -15.92 ↓ % | -67.27 ↓ % | 2.72 Millón De Dólares | 0.0043114599 | ||
| 4481 | 0.0000000001 | 0.50 ↑ % | -3.88 ↓ % | -4.95 ↓ % | 11.09 Mil Dolares | 0.0000000000 | ||
| 935 | 56.96 | -0.33 ↓ % | -9.98 ↓ % | -5.17 ↓ % | 10.39 Millón De Dólares | 20.61 Millón De Dólares | 50.03 | |
| 1444 | 210.58 | -0.33 ↓ % | -4.38 ↓ % | 2.14 ↑ % | 2.76 Millón De Dólares | 5.35 Millón De Dólares | 184.93 | |
| 2044 | 541.82 | -0.06 ↓ % | -6.35 ↓ % | -3.69 ↓ % | 727.77 Mil Dolares | 3.25 Millón De Dólares | 475.82 | |
| 1625 | 183.78 | -1.26 ↓ % | -2.40 ↓ % | -3.35 ↓ % | 1.75 Millón De Dólares | 4.70 Millón De Dólares | 161.40 | |
| 1243 | 163.98 | -1.93 ↓ % | -15.88 ↓ % | -3.68 ↓ % | 4.57 Millón De Dólares | 10.05 Millón De Dólares | 144.00 | |
| 1897 | 356.54 | 0.12 ↑ % | -0.58 ↓ % | -3.15 ↓ % | 978.76 Mil Dolares | 7.86 Millón De Dólares | 313.11 | |
| 1617 | 184.86 | -0.32 ↓ % | -0.83 ↓ % | 0.59 ↑ % | 1.78 Millón De Dólares | 4.55 Millón De Dólares | 162.35 | |
| 2117 | 206.54 | -0.78 ↓ % | -3.22 ↓ % | 3.03 ↑ % | 618.75 Mil Dolares | 5.06 Millón De Dólares | 181.38 | |
| 2024 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 749.62 | -0.13 ↓ % | -0.63 ↓ % | -0.25 ↓ % | 763.37 Mil Dolares | 6.89 Millón De Dólares | 658.30 |
| 2094 | 156.51 | -0.10 ↓ % | -1.97 ↓ % | -7.92 ↓ % | 656.66 Mil Dolares | 799.93 Mil Dolares | 137.44 | |
| 4198 | 0.0000123755 | 2.05 ↑ % | -8.25 ↓ % | -28.92 ↓ % | 59.98 Mil Dolares | 0.0000108680 | ||
| 7966 | 0.5076 | 0.00 % | -0.03 ↓ % | 2.24 ↑ % | 0.4457940698 | |||
| 420 | 156.08 | 2.28 ↑ % | -8.50 ↓ % | -8.75 ↓ % | 43.70 Millón De Dólares | 559.20 Mil Dolares | 137.07 | |
| 7965 | 0.1598070832 | 0.00 % | 0.00 % | 160.47 ↑ % | 0.1403405030 | |||
| 5083 | 1.0077 | 0.59 ↑ % | 0.15 ↑ % | 15.32 ↑ % | 186.17 dólar | 0.8850 | ||
| 7962 | 929.19 | 0.04 ↑ % | -1.38 ↓ % | -4.18 ↓ % | 816.01 | |||
| 7961 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 299.68 | -0.56 ↓ % | -3.48 ↓ % | -1.38 ↓ % | 263.17 | ||
| 7960 | 129.07 | -0.96 ↓ % | -5.95 ↓ % | -7.94 ↓ % | 113.34 | |||
| 7959 | 338.79 | -0.63 ↓ % | -5.64 ↓ % | -11.33 ↓ % | 297.52 | |||
| 7958 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 244.84 | -0.46 ↓ % | 1.82 ↑ % | -4.42 ↓ % | 215.01 | ||
| 7957 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 28.58 | -0.12 ↓ % | -4.70 ↓ % | -0.77 ↓ % | 25.10 | ||
| 7956 | 31.91 | -0.27 ↓ % | -1.02 ↓ % | -5.67 ↓ % | 28.03 | |||
| 7955 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 14.49 | -0.34 ↓ % | -21.58 ↓ % | -24.75 ↓ % | 12.73 | ||
| 7954 | 667.46 | -0.49 ↓ % | -12.97 ↓ % | -13.76 ↓ % | 586.16 | |||
| 3164 | 181.36 | -1.26 ↓ % | -3.31 ↓ % | 5.36 ↑ % | 50.59 Mil Dolares | 159.27 | ||
| 3292 | 9.510 | -0.85 ↓ % | -6.71 ↓ % | -16.22 ↓ % | 32.81 Mil Dolares | 8.352 | ||
| 2104 | 75.91 | -0.42 ↓ % | -7.12 ↓ % | -19.50 ↓ % | 638.85 Mil Dolares | 66.66 | ||
| 1392 | 138.62 | 0.01 ↑ % | -5.38 ↓ % | -13.67 ↓ % | 3.12 Millón De Dólares | 121.74 | ||
| 2729 | 67.19 | -1.38 ↓ % | -8.15 ↓ % | -17.84 ↓ % | 146.11 Mil Dolares | 59.00 | ||
| 2631 | 767.79 | -1.66 ↓ % | -4.28 ↓ % | 4.31 ↑ % | 187.51 Mil Dolares | 674.27 | ||
| 3086 | 18.17 | -0.18 ↓ % | -3.24 ↓ % | -3.79 ↓ % | 63.60 Mil Dolares | 15.96 | ||
| 2547 | 297.93 | -0.48 ↓ % | -8.02 ↓ % | -8.34 ↓ % | 233.50 Mil Dolares | 261.64 | ||
| 1868 | 11.75 | -0.27 ↓ % | -5.36 ↓ % | -6.18 ↓ % | 1.05 Millón De Dólares | 10.32 | ||
| 2946 | 7.152 | -0.01 ↓ % | -1.83 ↓ % | -6.80 ↓ % | 89.44 Mil Dolares | 6.281 | ||
| 641 | 804.35 | -0.11 ↓ % | -2.23 ↓ % | -3.13 ↓ % | 23.39 Millón De Dólares | 706.37 | ||
| 3557 | 7.502 | 0.52 ↑ % | -3.39 ↓ % | -18.40 ↓ % | 11.77 Mil Dolares | 6.588 | ||
| 3125 | 231.34 | -1.36 ↓ % | -3.32 ↓ % | -21.35 ↓ % | 57.61 Mil Dolares | 203.16 | ||
| 2405 | 112.73 | -0.13 ↓ % | 0.25 ↑ % | 15.67 ↑ % | 314.56 Mil Dolares | 99.00 | ||
| 2333 | 129.34 | 0.04 ↑ % | 2.22 ↑ % | -2.74 ↓ % | 370.53 Mil Dolares | 113.59 | ||
| 2243 | 133.93 | -0.24 ↓ % | -4.87 ↓ % | -7.27 ↓ % | 462.15 Mil Dolares | 117.61 | ||
| 3416 | 848.72 | -0.86 ↓ % | -6.83 ↓ % | -0.78 ↓ % | 21.41 Mil Dolares | 745.33 | ||
| 2178 | 1,730.86 | -0.41 ↓ % | -3.83 ↓ % | -6.20 ↓ % | 544.13 Mil Dolares | 1,520.02 | ||
| 2650 | 184.41 | -0.49 ↓ % | -2.26 ↓ % | -1.39 ↓ % | 178.67 Mil Dolares | 161.94 | ||
| 2627 | 155.92 | 0.00 ↓ % | -2.33 ↓ % | -8.88 ↓ % | 188.47 Mil Dolares | 136.92 | ||
| 1734 | 208.49 | -1.57 ↓ % | -5.32 ↓ % | -3.31 ↓ % | 1.36 Millón De Dólares | 183.09 | ||
| 3729 | 17.18 | -2.12 ↓ % | -7.37 ↓ % | -11.96 ↓ % | 1.73 Mil Dolares | 15.09 | ||
| 752 | 1,680.35 | 0.05 ↑ % | -14.01 ↓ % | -3.45 ↓ % | 17.07 Millón De Dólares | 1,475.66 | ||
| 3222 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 167.86 | -0.33 ↓ % | -8.32 ↓ % | -12.04 ↓ % | 41.28 Mil Dolares | 147.42 | |
| 3120 | 18.72 | -0.28 ↓ % | -7.00 ↓ % | -18.44 ↓ % | 58.32 Mil Dolares | 16.44 | ||
| 2582 | 112.11 | -0.13 ↓ % | 4.56 ↑ % | 1.76 ↑ % | 215.15 Mil Dolares | 98.46 | ||
| 2785 | 327.85 | -0.42 ↓ % | -6.59 ↓ % | -7.06 ↓ % | 130.06 Mil Dolares | 287.91 | ||
| 312 | 138.03 | -0.46 ↓ % | -4.88 ↓ % | -13.92 ↓ % | 65.53 Millón De Dólares | 121.22 | ||
| 3819 | 15.53 | -0.46 ↓ % | -1.75 ↓ % | -1.99 ↓ % | 0.18 dólar | 13.64 | ||
| 3341 | 48.03 | -0.75 ↓ % | -16.05 ↓ % | -27.52 ↓ % | 27.99 Mil Dolares | 42.18 | ||
| 2436 | 571.75 | -0.51 ↓ % | -5.41 ↓ % | -3.86 ↓ % | 299.37 Mil Dolares | 502.10 | ||
| 3270 | 49.39 | -0.88 ↓ % | -5.37 ↓ % | -7.27 ↓ % | 35.54 Mil Dolares | 43.37 | ||
| 2773 | 83.36 | -1.26 ↓ % | -6.12 ↓ % | -3.79 ↓ % | 135.41 Mil Dolares | 73.21 | ||
| 2944 | 38.98 | -0.40 ↓ % | -9.21 ↓ % | -21.72 ↓ % | 89.97 Mil Dolares | 34.23 | ||
| 1416 | 56.82 | -0.28 ↓ % | -9.91 ↓ % | -12.45 ↓ % | 2.98 Millón De Dólares | 49.90 | ||
| 1029 | 63.05 | 0.16 ↑ % | -5.84 ↓ % | -8.97 ↓ % | 8.14 Millón De Dólares | 55.37 | ||
| 2419 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 72.85 | -0.57 ↓ % | -5.44 ↓ % | -4.97 ↓ % | 308.82 Mil Dolares | 63.98 | |
| 1404 | 91.49 | 0.29 ↑ % | -4.92 ↓ % | -12.21 ↓ % | 3.04 Millón De Dólares | 80.35 | ||
| 3304 | 235.62 | -1.27 ↓ % | -8.89 ↓ % | -11.22 ↓ % | 31.83 Mil Dolares | 206.92 | ||
| 3274 | 205.85 | -0.63 ↓ % | -4.35 ↓ % | 3.44 ↑ % | 34.75 Mil Dolares | 180.78 | ||
| 2235 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 109.61 | -1.17 ↓ % | -9.75 ↓ % | -13.20 ↓ % | 475.25 Mil Dolares | 96.26 | |
| 3715 | 95.80 | -0.10 ↓ % | 0.77 ↑ % | -2.89 ↓ % | 2.25 Mil Dolares | 84.13 | ||
| 3495 | 444.71 | -0.36 ↓ % | -3.79 ↓ % | 2.38 ↑ % | 15.83 Mil Dolares | 390.54 | ||
| 2185 | 308.57 | -1.32 ↓ % | -4.44 ↓ % | -9.21 ↓ % | 534.84 Mil Dolares | 270.98 | ||
| 2159 | 748.82 | -0.11 ↓ % | -0.75 ↓ % | -0.22 ↓ % | 561.02 Mil Dolares | 657.61 | ||
| 1531 | 393.02 | -0.18 ↓ % | -3.25 ↓ % | -5.87 ↓ % | 2.17 Millón De Dólares | 345.14 | ||
| 3506 | 300.35 | -0.37 ↓ % | -7.94 ↓ % | -7.43 ↓ % | 14.91 Mil Dolares | 263.77 |
