Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4052 | 0.0108413115 | 1.73 ↑ % | -13.64 ↓ % | 960.44 ↑ % | 6.28 Millón De Dólares | 0.0096462737 | ||
| 4185 | 1.6876 | 0.07 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 364.23 Mil Dolares | 1.5016 | ||
| 4667 | 0.0003653750 | 35.43 ↑ % | 192.86 ↑ % | 250.57 ↑ % | 8.76 Mil Dolares | 0.0003250997 | ||
| 4339 | 0.0019909336 | -0.15 ↓ % | 8.32 ↑ % | 49,365.41 ↑ % | 78.77 Mil Dolares | 0.0017714730 | ||
| 4651 | 0.0659411629 | 14.97 ↑ % | 0.41 ↑ % | 15.64 ↑ % | 9.75 Mil Dolares | 0.0586724685 | ||
| 4158 | 0.3416102590 | 0.02 ↑ % | 9.85 ↑ % | 27.04 ↑ % | 511.74 Mil Dolares | 0.3039545602 | ||
| 7949 | 11.91 | 0.00 ↑ % | -0.01 ↓ % | 0.22 ↑ % | 10.59 | |||
| 910 | 0.0112676680 | 2.89 ↑ % | -1.36 ↓ % | -24.80 ↓ % | 11.27 Millón De Dólares | 1.76 Millón De Dólares | 0.0100256329 | |
| 3469 | 4.068 | -0.08 ↓ % | -14.36 ↓ % | -22.42 ↓ % | 33.34 Mil Dolares | 6.37 Mil Dolares | 3.619 | |
| 3348 | 66.06 | -0.11 ↓ % | -8.92 ↓ % | 3.00 ↑ % | 47.76 Mil Dolares | 22.07 Mil Dolares | 58.78 | |
| 3491 | 13.55 | -0.02 ↓ % | -13.90 ↓ % | 3.50 ↑ % | 31.63 Mil Dolares | 11.04 Mil Dolares | 12.06 | |
| 3362 | 137.83 | 0.71 ↑ % | -5.02 ↓ % | -23.09 ↓ % | 45.90 Mil Dolares | 54.96 Mil Dolares | 122.64 | |
| 3474 | 13.07 | 0.00 % | -20.29 ↓ % | -6.84 ↓ % | 33.08 Mil Dolares | 11.63 | ||
| 3440 | 38.83 | 0.00 % | -2.25 ↓ % | -3.38 ↓ % | 37.16 Mil Dolares | 34.55 | ||
| 3384 | 12.73 | -0.09 ↓ % | -8.48 ↓ % | 14.05 ↑ % | 42.65 Mil Dolares | 18.55 Mil Dolares | 11.33 | |
| 3344 | 9.152 | -0.01 ↓ % | -2.74 ↓ % | -16.66 ↓ % | 48.28 Mil Dolares | 20.60 Mil Dolares | 8.143 | |
| 3419 | 3.420 | 0.00 ↓ % | -48.09 ↓ % | -12.36 ↓ % | 38.57 Mil Dolares | 3.043 | ||
| 3399 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 13.61 | 0.01 ↑ % | -59.77 ↓ % | -2.07 ↓ % | 40.47 Mil Dolares | 13.81 Mil Dolares | 12.11 |
| 3441 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 24.94 | 0.06 ↑ % | -3.09 ↓ % | 0.38 ↑ % | 37.07 Mil Dolares | 22.19 | |
| 3367 | 80.91 | -0.03 ↓ % | -12.73 ↓ % | -4.39 ↓ % | 45.47 Mil Dolares | 29.42 Mil Dolares | 71.99 | |
| 3398 | 11.34 | 0.00 ↓ % | -27.62 ↓ % | -9.82 ↓ % | 40.62 Mil Dolares | 10.09 | ||
| 3449 | 14.03 | -0.06 ↓ % | -7.32 ↓ % | -0.41 ↓ % | 36.39 Mil Dolares | 3.27 Mil Dolares | 12.49 | |
| 3383 | 219.37 | -0.09 ↓ % | -9.28 ↓ % | -22.28 ↓ % | 42.78 Mil Dolares | 20.77 Mil Dolares | 195.19 | |
| 3365 | 224.18 | 0.00 % | -7.09 ↓ % | 0.34 ↑ % | 45.73 Mil Dolares | 199.47 | ||
| 3430 | 94.09 | -0.06 ↓ % | -28.48 ↓ % | -2.20 ↓ % | 37.64 Mil Dolares | 14.92 Mil Dolares | 83.72 | |
| 3395 | 80.51 | 0.01 ↑ % | -9.33 ↓ % | -9.28 ↓ % | 41.06 Mil Dolares | 18.73 Mil Dolares | 71.64 | |
| 3427 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 84.95 | 2.83 ↑ % | 3.47 ↑ % | 7.39 ↑ % | 37.80 Mil Dolares | 18.61 Mil Dolares | 75.59 |
| 4062 | 0.0565710736 | 8.66 ↑ % | -19.34 ↓ % | -80.12 ↓ % | 3.49 Millón De Dólares | 0.0503352441 | ||
| 3578 | 0.0000245239 | -0.74 ↓ % | 6.52 ↑ % | -55.01 ↓ % | 24.52 Mil Dolares | 20.75 Mil Dolares | 0.0000218206 | |
| 204 | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.32 Billon De Dolares | 11.87 Millón De Dólares | 0.8885 | |
| 2327 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 18.23 | -0.96 ↓ % | 12.20 ↑ % | 15.37 ↑ % | 490.37 Mil Dolares | 2.39 Millón De Dólares | 16.22 |
| 2392 | 56.64 | 0.02 ↑ % | -8.78 ↓ % | -27.48 ↓ % | 434.49 Mil Dolares | 1.22 Millón De Dólares | 50.40 | |
| 2165 | 337.16 | 0.17 ↑ % | -7.24 ↓ % | -10.16 ↓ % | 678.71 Mil Dolares | 1.09 Millón De Dólares | 300.00 | |
| 2100 | 8.085 | -0.04 ↓ % | -6.48 ↓ % | -3.99 ↓ % | 764.67 Mil Dolares | 1.21 Millón De Dólares | 7.193 | |
| 661 | 0.0021711289 | -1.22 ↓ % | -2.47 ↓ % | -46.72 ↓ % | 21.28 Millón De Dólares | 5.28 Millón De Dólares | 0.0019318054 | |
| 4303 | 0.0155766548 | 6.38 ↑ % | -6.55 ↓ % | 17,868.06 ↑ % | 112.34 Mil Dolares | 0.0138596401 | ||
| 4212 | 0.0994651590 | 0.21 ↑ % | 1.53 ↑ % | -41.70 ↓ % | 258.77 Mil Dolares | 0.0885011145 | ||
| 600 | 0.2818711132 | 3.31 ↑ % | 233.38 ↑ % | 233.38 ↑ % | 25.37 Millón De Dólares | 109.61 Millón De Dólares | 0.2508004604 | |
| 305 | 0.0001689417 | 0.10 ↑ % | -0.06 ↓ % | -22.64 ↓ % | 71.07 Millón De Dólares | 1.27 Millón De Dólares | 0.0001503192 | |
| 1286 | 2.258 | 0.34 ↑ % | 4.03 ↑ % | -26.00 ↓ % | 4.63 Millón De Dólares | 1.41 Millón De Dólares | 2.009 | |
| 3959 | 8.260 | -0.15 ↓ % | 0.67 ↑ % | 32.33 ↑ % | 2.00 Mil Dolares | 265.48 dólar | 7.350 | |
| 3944 | 199.75 | 0.15 ↑ % | 12.24 ↑ % | 12.11 ↑ % | 2.24 Mil Dolares | 1.39 Mil Dolares | 177.73 | |
| 3291 | 70.66 | 0.00 % | -2.08 ↓ % | -0.65 ↓ % | 57.24 Mil Dolares | 62.87 | ||
| 1545 | 351.61 | -0.08 ↓ % | -5.63 ↓ % | -8.25 ↓ % | 2.57 Millón De Dólares | 8.83 Millón De Dólares | 312.85 | |
| 3910 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 224.91 | 0.00 % | -0.11 ↓ % | 7.50 ↑ % | 3.32 Mil Dolares | 200.11 | |
| 1206 | 338.83 | -0.25 ↓ % | -3.07 ↓ % | -3.76 ↓ % | 5.52 Millón De Dólares | 8.57 Millón De Dólares | 301.48 | |
| 3975 | 143.36 | 0.00 % | 0.31 ↑ % | 0.18 ↑ % | 1.41 Mil Dolares | 127.56 | ||
| 3150 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 74.75 | 0.87 ↑ % | 8.34 ↑ % | 51.22 ↑ % | 84.99 Mil Dolares | 6.75 Mil Dolares | 66.51 |
| 1596 | 136.29 | 0.44 ↑ % | -7.54 ↓ % | -11.73 ↓ % | 2.27 Millón De Dólares | 13.95 Millón De Dólares | 121.27 | |
| 3915 | 240.24 | -0.25 ↓ % | 0.02 ↑ % | 15.80 ↑ % | 3.16 Mil Dolares | 1.26 Mil Dolares | 213.76 | |
| 1329 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 709.00 | 0.13 ↑ % | -3.97 ↓ % | -1.22 ↓ % | 4.15 Millón De Dólares | 9.11 Millón De Dólares | 630.85 |
| 3795 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 587.21 | 0.00 % | -0.15 ↓ % | -9.50 ↓ % | 9.57 Mil Dolares | 5.60 Mil Dolares | 522.49 |
| 3299 | 28.11 | 0.00 % | 0.42 ↑ % | 7.88 ↑ % | 55.94 Mil Dolares | 25.01 | ||
| 3442 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 28.13 | 0.00 % | -0.29 ↓ % | -1.72 ↓ % | 37.00 Mil Dolares | 25.03 | |
| 1128 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 214.51 | -0.05 ↓ % | -1.76 ↓ % | -7.05 ↓ % | 7.04 Millón De Dólares | 12.43 Millón De Dólares | 190.86 |
| 3963 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 237.57 | 0.00 % | -12.28 ↓ % | -4.54 ↓ % | 1.69 Mil Dolares | 211.39 | |
| 3954 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 48.67 | 0.00 % | -0.36 ↓ % | -11.21 ↓ % | 2.05 Mil Dolares | 43.31 | |
| 3958 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.070 | 0.00 % | -9.09 ↓ % | -5.22 ↓ % | 2.03 Mil Dolares | 6.291 | |
| 3782 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 63.49 | -0.27 ↓ % | 1.16 ↑ % | 12.11 ↑ % | 10.23 Mil Dolares | 4.92 Mil Dolares | 56.49 |
| 1766 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,298.11 | -0.02 ↓ % | -5.84 ↓ % | -18.35 ↓ % | 1.53 Millón De Dólares | 10.28 Millón De Dólares | 1,155.02 |
| 2107 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 184.49 | 0.10 ↑ % | -8.08 ↓ % | -11.78 ↓ % | 757.67 Mil Dolares | 3.24 Millón De Dólares | 164.15 |
| 3266 | 156.07 | 0.04 ↑ % | 2.04 ↑ % | 2.50 ↑ % | 61.66 Mil Dolares | 16.86 Mil Dolares | 138.87 | |
| 2678 | 1,256.66 | -0.10 ↓ % | 0.41 ↑ % | 11.53 ↑ % | 228.57 Mil Dolares | 63.62 Mil Dolares | 1,118.13 | |
| 1730 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 527.76 | -0.10 ↓ % | -2.02 ↓ % | -1.31 ↓ % | 1.65 Millón De Dólares | 5.18 Millón De Dólares | 469.58 |
| 1547 | 342.75 | -0.11 ↓ % | 0.20 ↑ % | 1.83 ↑ % | 2.56 Millón De Dólares | 6.79 Millón De Dólares | 304.97 | |
| 3995 | Peloton Interactive, Inc. Tokenized Stock (Coinbase) (Peloton Interactive, Inc. Tokenized Stock (Coinbase)) (PTONc) | 43.41 | -0.16 ↓ % | 0.17 ↑ % | 0.17 ↑ % | 774.03 dólar | 881.13 dólar | 38.62 |
| 3945 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 152.00 | 0.09 ↑ % | -0.19 ↓ % | 7.31 ↑ % | 2.23 Mil Dolares | 673.12 dólar | 135.24 |
| 3070 | 372.88 | -0.03 ↓ % | -0.25 ↓ % | 0.31 ↑ % | 99.63 Mil Dolares | 1.29 Mil Dolares | 331.78 | |
| 1896 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 878.62 | -0.02 ↓ % | -4.98 ↓ % | -15.03 ↓ % | 1.15 Millón De Dólares | 6.27 Millón De Dólares | 781.77 |
| 1460 | 249.28 | 0.02 ↑ % | -2.10 ↓ % | -5.11 ↓ % | 3.13 Millón De Dólares | 8.47 Millón De Dólares | 221.80 | |
| 3403 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 7.633 | 0.00 % | -1.82 ↓ % | -5.57 ↓ % | 39.62 Mil Dolares | 1.68 Mil Dolares | 6.792 |
| 3937 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 386.62 | 0.00 % | -0.04 ↓ % | 22.23 ↑ % | 2.33 Mil Dolares | 344.00 | |
| 1607 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 145.55 | 0.00 ↓ % | -4.62 ↓ % | -10.73 ↓ % | 2.21 Millón De Dólares | 5.61 Millón De Dólares | 129.51 |
| 1139 | 0.0070682742 | 1.18 ↑ % | -2.08 ↓ % | -31.44 ↓ % | 6.76 Millón De Dólares | 3.02 Millón De Dólares | 0.0062891383 | |
| 2465 | 10.51 | 0.09 ↑ % | -8.91 ↓ % | -13.12 ↓ % | 368.86 Mil Dolares | 1.12 Millón De Dólares | 9.348 | |
| 1822 | 1,256.70 | 0.04 ↑ % | 0.25 ↑ % | 6.69 ↑ % | 1.32 Millón De Dólares | 1.50 Millón De Dólares | 1,118.17 | |
| 1868 | 9.933 | 0.37 ↑ % | -12.22 ↓ % | -27.60 ↓ % | 1.22 Millón De Dólares | 1.62 Millón De Dólares | 8.838 | |
| 2132 | 341.04 | -0.21 ↓ % | 1.68 ↑ % | 2.43 ↑ % | 723.46 Mil Dolares | 1.13 Millón De Dólares | 303.44 | |
| 4111 | 0.0035257232 | 1.07 ↑ % | -11.01 ↓ % | 12.36 ↑ % | 1.12 Millón De Dólares | 0.0031370828 | ||
| 7943 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 19.60 | -0.08 ↓ % | -5.37 ↓ % | -14.50 ↓ % | 17.44 | ||
| 7937 | 0.0000082573 | 0.00 % | -3.82 ↓ % | -88.54 ↓ % | 0.0000073471 | |||
| 7936 | 0.0000065521 | 0.00 % | -0.37 ↓ % | -30.77 ↓ % | 0.0000058299 | |||
| 4116 | 0.0434069891 | 2.04 ↑ % | -0.55 ↓ % | 66.55 ↑ % | 950.46 Mil Dolares | 0.0386222367 | ||
| 372 | 0.6203 | -1.89 ↓ % | -11.20 ↓ % | 1.69 ↑ % | 51.77 Millón De Dólares | 6.28 Millón De Dólares | 0.5519 | |
| 4044 | 0.0236512885 | -0.07 ↓ % | 211.40 ↑ % | 32.48 ↑ % | 12.18 Millón De Dólares | 0.0210442070 | ||
| 4911 | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 854.93 dólar | 0.8887 | ||
| 7935 | 2.655 | 0.00 ↓ % | 0.10 ↑ % | 0.48 ↑ % | 2.363 | |||
| 211 | 0.9983 | -0.13 ↓ % | 0.08 ↑ % | -0.20 ↓ % | 824.31 Millón De Dólares | 179.37 Mil Dolares | 0.8883 | |
| 4049 | 0.0180001979 | -1.50 ↓ % | 3.90 ↑ % | -19.33 ↓ % | 6.79 Millón De Dólares | 0.0160160361 | ||
| 4080 | 0.0025373603 | -1.68 ↓ % | -1.35 ↓ % | -79.76 ↓ % | 1.88 Millón De Dólares | 0.0022576671 | ||
| 2241 | 26.88 | -0.02 ↓ % | -13.24 ↓ % | -29.35 ↓ % | 586.04 Mil Dolares | 1.51 Millón De Dólares | 23.92 | |
| 2410 | 94.43 | -0.02 ↓ % | -3.62 ↓ % | -2.98 ↓ % | 418.50 Mil Dolares | 1.16 Millón De Dólares | 84.02 | |
| 2298 | 6.671 | 0.01 ↑ % | -0.29 ↓ % | 6.63 ↑ % | 518.56 Mil Dolares | 1.13 Millón De Dólares | 5.935 | |
| 2288 | 6.912 | 0.31 ↑ % | -0.98 ↓ % | -6.15 ↓ % | 526.81 Mil Dolares | 1.21 Millón De Dólares | 6.150 | |
| 2421 | 54.48 | 0.11 ↑ % | -7.63 ↓ % | -25.72 ↓ % | 409.50 Mil Dolares | 1.33 Millón De Dólares | 48.48 | |
| 1903 | 246.00 | 0.65 ↑ % | -2.07 ↓ % | 1.62 ↑ % | 1.14 Millón De Dólares | 334.59 Mil Dolares | 218.88 | |
| 1693 | 81.44 | -0.09 ↓ % | -1.18 ↓ % | 0.46 ↑ % | 1.78 Millón De Dólares | 1.30 Millón De Dólares | 72.46 | |
| 7934 | 37.12 | -0.08 ↓ % | -0.05 ↓ % | 6.25 ↑ % | 33.03 | |||
| 7933 | 9.965 | 0.73 ↑ % | -12.05 ↓ % | -27.34 ↓ % | 8.867 | |||
| 7932 | 40.27 | 0.09 ↑ % | -3.61 ↓ % | -12.74 ↓ % | 35.83 |
