Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4339 | 0.0005707609 | -2.62 ↓ % | 44.57 ↑ % | 31.96 ↑ % | 22.88 Mil Dolares | 0.0004990476 | ||
| 4319 | 0.0005572960 | 3.63 ↑ % | 2.68 ↑ % | 2.68 ↑ % | 25.84 Mil Dolares | 0.0004872746 | ||
| 4528 | 0.0000433593 | 0.03 ↑ % | -0.55 ↓ % | -1.51 ↓ % | 6.58 Mil Dolares | 0.0000379114 | ||
| 4130 | 0.0011349556 | -0.60 ↓ % | 34.85 ↑ % | 3,543.72 ↑ % | 75.94 Mil Dolares | 0.0009923541 | ||
| 7950 | 0.0035080100 | 0.00 % | 51.84 ↑ % | 17,588.44 ↑ % | 0.0030672460 | |||
| 4300 | 400.65 | 0.00 ↑ % | 0.27 ↑ % | -0.02 ↓ % | 28.90 Mil Dolares | 350.31 | ||
| 5127 | 325.99 | 0.00 % | 0.00 % | 0.00 % | 11.19 dólar | 285.03 | ||
| 5090 | Fundrise Innovation Fund LLC tokenized stock(xStock) (Fundrise Innovation Fund LLC tokenized stock(xStock)) (VCXX) | 60.89 | 0.00 % | 0.00 % | 0.00 % | 21.97 dólar | 53.24 | |
| 5016 | Energy Select Sector SPDR Fund tokenized stock(xStock) (Energy Select Sector SPDR Fund tokenized stock(xStock)) (XLEX) | 57.54 | 0.00 % | 0.00 % | 0.26 ↑ % | 78.80 dólar | 50.31 | |
| 5014 | 5.630 | 0.00 % | 0.00 % | 0.00 % | 70.00 dólar | 4.923 | ||
| 4779 | 233.99 | 0.00 % | 0.00 % | 0.00 % | 936.65 dólar | 204.59 | ||
| 2074 | 1,355.84 | -0.13 ↓ % | -0.32 ↓ % | 0.04 ↑ % | 702.33 Mil Dolares | 510.63 Mil Dolares | 1,185.49 | |
| 1158 | 0.9997 | 0.11 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 5.92 Millón De Dólares | 629.76 Mil Dolares | 0.8741 | |
| 4597 | 638.27 | -0.64 ↓ % | -0.05 ↓ % | -6.34 ↓ % | 3.72 Mil Dolares | 558.07 | ||
| 4734 | 121.49 | -3.95 ↓ % | -4.04 ↓ % | -1.00 ↓ % | 1.29 Mil Dolares | 106.23 | ||
| 4266 | 349.70 | 1.31 ↑ % | 1.02 ↑ % | -2.18 ↓ % | 34.67 Mil Dolares | 305.76 | ||
| 7926 | Applied Materials Tokenized Stock (Robinhood) (Applied Materials Tokenized Stock (Robinhood)) (AMAT) | 627.57 | 0.00 % | 0.30 ↑ % | 0.30 ↑ % | 548.72 | ||
| 7925 | 404.30 | 0.00 % | -0.01 ↓ % | 2.04 ↑ % | 353.50 | |||
| 4555 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 122.63 | -3.93 ↓ % | 2.83 ↑ % | -5.18 ↓ % | 5.25 Mil Dolares | 107.22 | |
| 4533 | 246.04 | -0.58 ↓ % | 0.32 ↑ % | -4.28 ↓ % | 6.20 Mil Dolares | 215.12 | ||
| 7924 | 99.69 | 0.00 % | 0.00 % | -0.01 ↓ % | 87.16 | |||
| 4135 | 331.47 | 0.16 ↑ % | -0.63 ↓ % | 1.35 ↑ % | 74.23 Mil Dolares | 289.82 | ||
| 4701 | 837.89 | -0.88 ↓ % | 4.46 ↑ % | -1.69 ↓ % | 1.75 Mil Dolares | 732.61 | ||
| 4407 | 399.28 | 0.16 ↑ % | 3.86 ↑ % | -0.43 ↓ % | 14.78 Mil Dolares | 349.11 | ||
| 4446 | 740.87 | -0.01 ↓ % | 0.38 ↑ % | -1.28 ↓ % | 10.53 Mil Dolares | 647.79 | ||
| 4442 | 386.62 | -0.52 ↓ % | 0.26 ↑ % | -1.60 ↓ % | 11.10 Mil Dolares | 338.04 | ||
| 7923 | 70.97 | 0.00 % | 0.02 ↑ % | 2.53 ↑ % | 62.06 | |||
| 4655 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 128.45 | -0.02 ↓ % | 0.80 ↑ % | -1.53 ↓ % | 2.48 Mil Dolares | 112.31 | |
| 4818 | 536.96 | -0.19 ↓ % | 1.88 ↑ % | 6.49 ↑ % | 653.08 dólar | 469.50 | ||
| 4412 | 695.41 | 1.07 ↑ % | 0.27 ↑ % | 0.89 ↑ % | 14.33 Mil Dolares | 608.04 | ||
| 4033 | 207.50 | 3.45 ↑ % | 0.92 ↑ % | 0.27 ↑ % | 169.97 Mil Dolares | 181.43 | ||
| 7947 | 0.0172963163 | 0.00 % | 0.68 ↑ % | -2.36 ↓ % | 0.0151231206 | |||
| 3832 | 0.0144746903 | -4.92 ↓ % | -25.56 ↓ % | -20.98 ↓ % | 6.22 Millón De Dólares | 0.0126560178 | ||
| 4467 | 0.0000888374 | 0.06 ↑ % | -0.59 ↓ % | -37.16 ↓ % | 9.16 Mil Dolares | 0.0000776754 | ||
| 4379 | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | -0.38 ↓ % | 17.37 Mil Dolares | 0.8739 | ||
| 7945 | 549.62 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 480.56 | |||
| 4018 | 0.0435481936 | -0.21 ↓ % | 0.08 ↑ % | 4.17 ↑ % | 203.00 Mil Dolares | 0.0380765808 | ||
| 2168 | 99.85 | 0.00 ↑ % | -0.09 ↓ % | -14.24 ↓ % | 563.95 Mil Dolares | 565.32 Mil Dolares | 87.30 | |
| 1538 | 186.90 | 0.30 ↑ % | 0.66 ↑ % | -16.78 ↓ % | 2.16 Millón De Dólares | 2.49 Millón De Dólares | 163.41 | |
| 2108 | 116.08 | 0.01 ↑ % | 0.51 ↑ % | -2.45 ↓ % | 655.52 Mil Dolares | 2.83 Millón De Dólares | 101.49 | |
| 1883 | 101.69 | 0.24 ↑ % | -0.85 ↓ % | -19.43 ↓ % | 1.04 Millón De Dólares | 2.70 Millón De Dólares | 88.91 | |
| 1707 | 10.35 | 0.21 ↑ % | 0.92 ↑ % | -14.45 ↓ % | 1.47 Millón De Dólares | 2.53 Millón De Dólares | 9.050 | |
| 2082 | 370.11 | 0.00 ↓ % | -0.07 ↓ % | -6.97 ↓ % | 690.08 Mil Dolares | 4.03 Millón De Dólares | 323.60 | |
| 2037 | 68.54 | 0.01 ↑ % | 0.77 ↑ % | -15.52 ↓ % | 753.28 Mil Dolares | 3.06 Millón De Dólares | 59.93 | |
| 2109 | 210.64 | 0.13 ↑ % | -0.80 ↓ % | -5.15 ↓ % | 653.16 Mil Dolares | 2.47 Millón De Dólares | 184.17 | |
| 2139 | 266.05 | -0.04 ↓ % | -0.32 ↓ % | -7.10 ↓ % | 603.41 Mil Dolares | 2.96 Millón De Dólares | 232.62 | |
| 1454 | 402.06 | 0.30 ↑ % | 0.23 ↑ % | -6.25 ↓ % | 2.73 Millón De Dólares | 2.08 Millón De Dólares | 351.55 | |
| 7943 | 1.9192 | -0.68 ↓ % | 1.06 ↑ % | 0.40 ↑ % | 1.6781 | |||
| 4004 | 0.0005621305 | 22.49 ↑ % | 77.29 ↑ % | -43.83 ↓ % | 244.37 Mil Dolares | 0.0004915016 | ||
| 1494 | 0.0024466025 | -1.69 ↓ % | 41.08 ↑ % | -33.51 ↓ % | 2.45 Millón De Dólares | 136.46 Mil Dolares | 0.0021391992 | |
| 7942 | 1.0388 | 0.00 % | 0.00 % | -42.99 ↓ % | 0.9083 | |||
| 3878 | 0.0210082136 | 1.55 ↑ % | 2.00 ↑ % | 430.89 ↑ % | 1.17 Millón De Dólares | 0.0183686366 | ||
| 3870 | 0.0049359600 | -4.38 ↓ % | -5.69 ↓ % | -22.39 ↓ % | 1.33 Millón De Dólares | 0.0043157813 | ||
| 4051 | 0.0054050175 | -0.97 ↓ % | 0.49 ↑ % | 7.67 ↑ % | 148.45 Mil Dolares | 0.0047259041 | ||
| 3423 | 0.0021261804 | 0.29 ↑ % | -36.70 ↓ % | -99.61 ↓ % | 21.26 Mil Dolares | 33.35 Mil Dolares | 0.0018590365 | |
| 3946 | 0.0025842964 | 0.32 ↑ % | -13.04 ↓ % | -78.36 ↓ % | 466.20 Mil Dolares | 0.0022595925 | ||
| 4346 | 0.0003391294 | -8.95 ↓ % | 3.02 ↑ % | -77.71 ↓ % | 22.12 Mil Dolares | 0.0002965195 | ||
| 7941 | 0.0000409304 | 0.00 % | -95.22 ↓ % | -33.53 ↓ % | 0.0000357877 | |||
| 7932 | 0.1486661664 | 0.00 % | 7.93 ↑ % | 51.87 ↑ % | 0.1299870059 | |||
| 1067 | 154.23 | 0.54 ↑ % | -0.25 ↓ % | -0.65 ↓ % | 7.69 Millón De Dólares | 4.65 Millón De Dólares | 134.85 | |
| 854 | 1.4742 | -0.81 ↓ % | 1.04 ↑ % | -10.57 ↓ % | 13.27 Millón De Dólares | 3.08 Millón De Dólares | 1.2890 | |
| 352 | 0.0557382607 | -3.01 ↓ % | 15.23 ↑ % | -74.00 ↓ % | 55.74 Millón De Dólares | 23.04 Millón De Dólares | 0.0487350269 | |
| 7931 | 1.0578 | 0.00 % | -0.03 ↓ % | -0.01 ↓ % | 0.9249 | |||
| 7930 | 63.01 | -0.01 ↓ % | 0.34 ↑ % | -20.32 ↓ % | 55.09 | |||
| 3840 | 0.0122562070 | 0.29 ↑ % | -5.01 ↓ % | -42.26 ↓ % | 4.78 Millón De Dólares | 0.0107162759 | ||
| 4400 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0046776940 | -0.04 ↓ % | 2.16 ↑ % | 44.46 ↑ % | 15.43 Mil Dolares | 0.0040899651 | |
| 4544 | 0.9493 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.79 Mil Dolares | 0.8300 | ||
| 7929 | 29.11 | 0.15 ↑ % | 0.41 ↑ % | -10.58 ↓ % | 25.46 | |||
| 7928 | 261.81 | -0.09 ↓ % | 0.07 ↑ % | -20.02 ↓ % | 228.91 | |||
| 7927 | 25.32 | 0.04 ↑ % | -1.58 ↓ % | -19.61 ↓ % | 22.14 | |||
| 3835 | 0.0046303210 | -5.36 ↓ % | 2.63 ↑ % | 9.62 ↑ % | 5.53 Millón De Dólares | 0.0040485443 | ||
| 4353 | 0.0000000001 | -0.08 ↓ % | 11.31 ↑ % | 8.55 ↑ % | 20.99 Mil Dolares | 0.0000000001 | ||
| 746 | 52.57 | 0.48 ↑ % | -0.06 ↓ % | -16.74 ↓ % | 18.16 Millón De Dólares | 15.96 Millón De Dólares | 45.97 | |
| 1441 | 170.99 | 0.08 ↑ % | -4.13 ↓ % | -22.82 ↓ % | 2.87 Millón De Dólares | 4.39 Millón De Dólares | 149.50 | |
| 2039 | 476.71 | 0.26 ↑ % | 0.25 ↑ % | -17.46 ↓ % | 752.67 Mil Dolares | 2.39 Millón De Dólares | 416.81 | |
| 1565 | 156.14 | -1.24 ↓ % | 1.82 ↑ % | -17.84 ↓ % | 2.03 Millón De Dólares | 4.07 Millón De Dólares | 136.52 | |
| 761 | 135.08 | 0.31 ↑ % | -0.01 ↓ % | -30.76 ↓ % | 17.29 Millón De Dólares | 6.76 Millón De Dólares | 118.11 | |
| 1628 | 346.69 | 0.31 ↑ % | -0.07 ↓ % | -3.34 ↓ % | 1.71 Millón De Dólares | 6.88 Millón De Dólares | 303.13 | |
| 1668 | 171.57 | 0.06 ↑ % | 0.03 ↑ % | -8.13 ↓ % | 1.57 Millón De Dólares | 3.84 Millón De Dólares | 150.01 | |
| 1991 | 170.97 | 0.40 ↑ % | -0.37 ↓ % | -19.19 ↓ % | 824.55 Mil Dolares | 3.73 Millón De Dólares | 149.49 | |
| 1994 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 743.95 | -0.09 ↓ % | -0.04 ↓ % | -1.23 ↓ % | 822.50 Mil Dolares | 5.65 Millón De Dólares | 650.48 |
| 1757 | 158.61 | -0.33 ↓ % | 0.88 ↑ % | -0.77 ↓ % | 1.32 Millón De Dólares | 601.69 Mil Dolares | 138.68 | |
| 4374 | 0.0000110994 | 1.47 ↑ % | -2.40 ↓ % | -13.45 ↓ % | 17.93 Mil Dolares | 0.0000097049 | ||
| 4532 | 0.5082 | 0.21 ↑ % | 0.55 ↑ % | 0.10 ↑ % | 6.26 Mil Dolares | 0.4443811113 | ||
| 387 | 154.30 | 0.74 ↑ % | 0.02 ↑ % | -9.65 ↓ % | 49.09 Millón De Dólares | 135.98 Mil Dolares | 134.92 | |
| 7922 | 0.9974 | 0.00 % | -0.05 ↓ % | 8.02 ↑ % | 0.8720 | |||
| 7921 | 866.44 | 0.07 ↑ % | -0.72 ↓ % | -8.93 ↓ % | 757.58 | |||
| 7920 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 279.72 | 0.02 ↑ % | -1.21 ↓ % | -10.15 ↓ % | 244.57 | ||
| 7919 | 119.69 | -0.08 ↓ % | 0.47 ↑ % | -11.78 ↓ % | 104.65 | |||
| 7918 | 323.12 | 0.16 ↑ % | 0.48 ↑ % | -9.60 ↓ % | 282.52 | |||
| 7917 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 236.22 | -0.02 ↓ % | -0.68 ↓ % | -2.02 ↓ % | 206.54 | ||
| 7916 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 25.43 | 0.28 ↑ % | 2.78 ↑ % | -15.37 ↓ % | 22.24 | ||
| 7915 | 32.10 | -0.03 ↓ % | -0.76 ↓ % | -1.47 ↓ % | 28.07 | |||
| 7914 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 12.11 | -0.80 ↓ % | 0.62 ↑ % | -34.30 ↓ % | 10.59 | ||
| 7913 | 27.05 | 0.27 ↑ % | -0.18 ↓ % | -96.41 ↓ % | 23.65 | |||
| 3239 | 167.90 | 0.00 ↓ % | 0.00 ↑ % | -10.49 ↓ % | 40.34 Mil Dolares | 146.80 | ||
| 3320 | 8.534 | 0.00 ↓ % | 0.00 ↑ % | -16.28 ↓ % | 30.49 Mil Dolares | 7.462 | ||
| 2121 | 68.38 | 0.00 ↓ % | 0.32 ↑ % | -15.81 ↓ % | 631.91 Mil Dolares | 59.79 | ||
| 1313 | 127.33 | 0.18 ↑ % | 1.79 ↑ % | -12.62 ↓ % | 3.91 Millón De Dólares | 111.33 | ||
| 2704 | 728.66 | 0.00 ↓ % | -0.01 ↓ % | -7.73 ↓ % | 162.73 Mil Dolares | 637.11 |
