Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3923
Catecoin (cate.meme)
(Catecoin (cate.meme))
(CATE)
0.0141111185 1.37 % 29.27 % 29.27 % 5.12 Millón De Dólares 0.0120818973
4162
牛来 (niulai.bar)
(牛来 (niulai.bar))
(NIULAI)
0.0008640890 1.20 % 175.71 % 1,259.70 % 153.29 Mil Dolares 0.0007398304
3966
Z500
(Z500)
(Z500)
0.0003362613 4.43 % -36.53 % 966.98 % 1.35 Millón De Dólares 0.0002879059
7839
Ouster Inc (Derivatives)
(Ouster Inc (Derivatives))
(OUST)
40.92 0.03 % -4.67 % -17.98 % 35.04
7838
牛来 (niulai.space)
(牛来 (niulai.space))
(牛来)
0.0000028737 0.00 % -12.93 % -68.86 % 0.0000024605
3932
The Toad Pepe
(The Toad Pepe)
(TOAD)
0.0047647438 -5.40 % -5.99 % -52.34 % 3.42 Millón De Dólares 0.0040795593
3998
Dominion Silver
(Dominion Silver)
(SILV)
65.57 -0.01 % 4.70 % 0.75 % 920.05 Mil Dolares 56.14
4531
stockmemes (stockmemesonbsc)
(stockmemes (stockmemesonbsc))
(STOCKMEMES)
0.0000259695 3.30 % 9.97 % 527.63 % 13.44 Mil Dolares 0.0000222350
4049
Saturn (saturn.credit)
(Saturn (saturn.credit))
(USDAT)
0.9996 -0.02 % -0.01 % -0.03 % 437.30 Mil Dolares 0.8559
4173
X100
(X100)
(X)
1.1018 0.54 % 0.86 % 4.58 % 142.24 Mil Dolares 0.9434
399
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
0.0398147056 -8.12 % 3.21 % 4,173.96 % 39.81 Millón De Dólares 37.90 Millón De Dólares 0.0340892315
7837
牛来 (niulai.site)
(牛来 (niulai.site))
(牛来)
0.0000138161 0.00 % -23.67 % -10.66 % 0.0000118293
4123
SwarmBase (swarmbase.io)
(SwarmBase (swarmbase.io))
(SWARM)
0.2487660078 17.07 % -93.64 % -93.64 % 208.62 Mil Dolares 0.2129927096
590
KiiChain
(KiiChain)
(KII)
0.0706120402 0.56 % 1.98 % -51.30 % 22.06 Millón De Dólares 438.02 Millón De Dólares 0.0604578170
7836
WSB (wsbcoin.meme)
(WSB (wsbcoin.meme))
(WSB)
0.0000026319 0.00 % -95.92 % -99.52 % 0.0000022534
3943
Tesla - Tokenized on Base
(Tesla - Tokenized on Base)
(TSLA)
0.1253692229 7.70 % 144.29 % 3,179,035.06 % 2.52 Millón De Dólares 0.1073407525
4446
ARKIE
(ARKIE)
(ARKIE)
7.308 0.59 % 3.77 % 37.63 % 24.40 Mil Dolares 6.257
7609
InoAi
(InoAi)
(INO)
0.0001219454 0.00 % 4.44 % -16.52 % 0.0001044093
4280
SODAX
(SODAX)
(SODA)
0.0181500000 -1.41 % 1.17 % 1.11 % 62.04 Mil Dolares 0.0155399756
2940
SpaceXcoin
(SpaceXcoin)
(SPACEXCOIN)
0.0001109187 -7.12 % -28.42 % -76.79 % 110.92 Mil Dolares 95.93 Mil Dolares 0.0000949682
4033
Bobo (bobothebear)
(Bobo (bobothebear))
(BOBO)
0.0076620616 -2.30 % 8.68 % -5.51 % 545.10 Mil Dolares 0.0065602342
7830
Riot Platforms, Inc. Common Stock (Derivatives)
(Riot Platforms, Inc. Common Stock (Derivatives))
(RIOT)
19.78 0.46 % 5.11 % -3.00 % 16.93
7829
Cloudflare, Inc. Class A Common Stock (Derivatives)
(Cloudflare, Inc. Class A Common Stock (Derivatives))
(NET)
292.92 -0.21 % -2.80 % -6.20 % 250.80
4409
SHIBCAT (shibcatrh.com)
(SHIBCAT (shibcatrh.com))
(SHIBCAT)
0.0000386388 -2.17 % -34.88 % -82.02 % 31.49 Mil Dolares 0.0000330824
7828
Wrapped TSMC Tokenized Stock (xStock)
(Wrapped TSMC Tokenized Stock (xStock))
(wTSMx)
416.27 0.00 % 0.23 % -3.58 % 356.41
4158
Wrapped Micron Technology Tokenized Stock (xStock)
(Wrapped Micron Technology Tokenized Stock (xStock))
(wMUx)
955.42 0.53 % 2.67 % 3.23 % 157.78 Mil Dolares 818.03
4079
Wrapped SpaceX Tokenized ETF (xStock)
(Wrapped SpaceX Tokenized ETF (xStock))
(wSPCXx)
139.20 0.06 % -2.28 % -5.07 % 315.79 Mil Dolares 119.18
7827
Wrapped SP500 Tokenized ETF (xStock)
(Wrapped SP500 Tokenized ETF (xStock))
(wSPYx)
774.91 0.00 % 0.45 % -0.12 % 663.48
4163
Wrapped SK hynix Tokenized Stock (xStock)
(Wrapped SK hynix Tokenized Stock (xStock))
(wSKHYx)
162.63 0.65 % 6.21 % 4.12 % 152.60 Mil Dolares 139.24
7826
Wrapped Nasdaq Tokenized ETF (xStock)
(Wrapped Nasdaq Tokenized ETF (xStock))
(wQQQx)
721.06 0.00 % 0.19 % -0.43 % 617.37
4090
Wrapped Sandisk Corporation Tokenized Stock (xStock)
(Wrapped Sandisk Corporation Tokenized Stock (xStock))
(wSNDKx)
1,602.31 0.02 % 0.36 % 17.13 % 255.59 Mil Dolares 1,371.89
7825
Wrapped International Business Tokenized Stock (xStock)
(Wrapped International Business Tokenized Stock (xStock))
(wIBMx)
242.00 0.00 % 1.52 % 0.77 % 207.20
7824
Wrapped Russell 2000 Tokenized ETF (xStock)
(Wrapped Russell 2000 Tokenized ETF (xStock))
(wIWMx)
304.03 0.00 % -0.59 % 0.27 % 260.31
7823
Wrapped iShares MSCI South Korea Tokenized ETF (xStock)
(Wrapped iShares MSCI South Korea Tokenized ETF (xStock))
(wEWYx)
175.06 0.00 % 3.35 % -1.32 % 149.89
7822
Wrapped Gold Tokenized ETF (xStock)
(Wrapped Gold Tokenized ETF (xStock))
(wGLDx)
403.40 0.00 % 0.00 % -0.56 % 345.39
4165
Wrapped Circle Tokenized Stock (xStock)
(Wrapped Circle Tokenized Stock (xStock))
(wCRCLx)
81.19 1.99 % 14.17 % 15.41 % 152.02 Mil Dolares 69.51
7821
Wrapped ASML Tokenized Stock (xStock)
(Wrapped ASML Tokenized Stock (xStock))
(wASMLx)
1,773.38 0.00 % -1.62 % -2.64 % 1,518.36
4380
Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
(Wrapped Dell Technologies Inc. Tokenized Stock (xStock))
(wDELLx)
443.09 -0.76 % -4.67 % -9.87 % 37.64 Mil Dolares 379.38
4379
Wrapped AMD Tokenized Stock (xStock)
(Wrapped AMD Tokenized Stock (xStock))
(wAMDx)
472.19 0.11 % -1.59 % -2.82 % 37.90 Mil Dolares 404.29
4740
Kepto (kepto.xyz)
(Kepto (kepto.xyz))
(KEP)
0.0000168978 -1.75 % -24.85 % -76.22 % 3.40 Mil Dolares 0.0000144678
1659
The Bull (thebullcoin.com)
(The Bull (thebullcoin.com))
(BULL)
0.0015859878 -1.27 % -4.55 % -63.57 % 1.59 Millón De Dólares 168.30 Mil Dolares 0.0013579180
7820
Emerald Security Token
(Emerald Security Token)
(EMRL.D)
2.210 0.12 % 0.13 % 0.03 % 1.8922
1101
GameStop Tokenized bStocks
(GameStop Tokenized bStocks)
(GMEB)
18.13 -0.07 % 0.48 % -2.13 % 5.94 Millón De Dólares 3.86 Millón De Dólares 15.52
7819
CSOP Samsung Daily Max (2x) (Derivatives)
(CSOP Samsung Daily Max (2x) (Derivatives))
(CSOPSAMSUNG2L)
10.54 6.80 % 16.95 % 0.71 % 9.025
7818
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
(CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives))
(CSOPSKHYNIX2L)
4.841 3.26 % 18.79 % 6.89 % 4.145
7817
Meituan (Derivatives)
(Meituan (Derivatives))
(MEITUAN)
11.25 3.10 % 1.45 % -3.41 % 9.632
7834
Naver Corp (Derivatives)
(Naver Corp (Derivatives))
(NAVER)
160.03 0.61 % 9.11 % 0.19 % 137.02
7833
LG Electronics Inc (Derivatives)
(LG Electronics Inc (Derivatives))
(LGELECTRONICS)
146.72 0.08 % 1.36 % -1.91 % 125.62
7832
Samsung Electro-Mechanics Co Ltd (Derivatives)
(Samsung Electro-Mechanics Co Ltd (Derivatives))
(SAMSUNGEM)
1,014.44 0.84 % 3.55 % -8.53 % 868.56
7831
ZhongJi Innolight Co., Ltd. (Derivatives)
(ZhongJi Innolight Co., Ltd. (Derivatives))
(ZHONGJI)
141.39 0.50 % -5.28 % -0.13 % 121.06
7816
Kuaishou Technology (Derivatives)
(Kuaishou Technology (Derivatives))
(KUAISHOU)
4.344 -9.80 % -10.91 % -17.57 % 3.719
7835
Samsung KODEX 200 ETF(Derivatives)
(Samsung KODEX 200 ETF(Derivatives))
(KODEX200)
77.53 1.70 % 6.25 % -0.26 % 66.38
7815
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)
(GraniteShares 2x Short SK Hynix Daily ETF(Derivatives))
(SKDD)
10.19 -1.71 % -12.43 % -12.47 % 8.720
7814
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
(GraniteShares 2x Long SK Hynix Daily ETF (Derivatives))
(SKUU)
23.31 1.08 % 13.51 % 7.48 % 19.96
6851
Cat Life
(Cat Life)
(CATLIFE)
0.0049897114 0.00 % 0.00 % -22.82 % 0.0042721759
3651
PONSY
(PONSY)
(PONSY)
0.0000106951 -1.74 % 13.13 % -14.10 % 10.70 Mil Dolares 199.56 dólar 0.0000091571
7813
SAIZ
(SAIZ)
(SAIZ)
0.9095 0.01 % 0.02 % -2.10 % 0.7787
4151
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0042712863 0.74 % 23.42 % -22.19 % 163.15 Mil Dolares 0.0036570625
3916
MowCat
(MowCat)
(MOW)
0.0241292858 0.32 % -18.61 % 22.21 % 7.52 Millón De Dólares 0.0206594221
7812
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
25.42 0.15 % -2.70 % -5.37 % 21.77
7811
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
24.09 -1.05 % -2.36 % -9.38 % 20.63
7810
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
90.22 0.12 % 1.48 % 3.81 % 77.24
341
DAPPOS
(DAPPOS)
(DOS)
0.2432594091 -3.15 % -2.12 % -22.41 % 48.65 Millón De Dólares 205.68 Millón De Dólares 0.2082779763
4247
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
91.73 0.67 % 11.15 % 12.94 % 74.01 Mil Dolares 78.54
514
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0228752943 2.53 % 46.62 % -8.92 % 28.24 Millón De Dólares 5.20 Millón De Dólares 0.0195857584
4949
Vektes
(Vektes)
(VEK)
0.0110130299 -0.57 % -3.36 % -14.85 % 944.15 dólar 0.0094293231
1970
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
294.39 0.37 % -2.15 % -8.55 % 834.72 Mil Dolares 1.80 Millón De Dólares 252.06
1982
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
18.25 -0.27 % -1.34 % -0.97 % 823.81 Mil Dolares 1.62 Millón De Dólares 15.62
1287
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
292.58 0.00 % -3.62 % -15.98 % 3.71 Millón De Dólares 3.00 Millón De Dólares 250.51
2015
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
240.91 -0.01 % -0.34 % -10.80 % 776.70 Mil Dolares 1.14 Millón De Dólares 206.26
1466
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
21.78 0.86 % 18.98 % 21.36 % 2.42 Millón De Dólares 4.42 Millón De Dólares 18.65
1891
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
66.83 0.08 % 0.46 % -10.07 % 995.30 Mil Dolares 1.11 Millón De Dólares 57.22
4836
LOXI
(LOXI)
(LOXI)
0.0021758434 -1.34 % 11.18 % 5.72 % 1.81 Mil Dolares 0.0018629506
7809
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
105.43 -7.69 % -18.74 % 21.84 % 90.27
1896
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
100.59 0.62 % 0.70 % 0.14 % 985.72 Mil Dolares 263.74 dólar 86.13
1991
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
551.61 0.00 % 1.09 % -4.71 % 808.34 Mil Dolares 159.89 Mil Dolares 472.28
2288
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
151.77 -0.34 % -3.23 % -1.20 % 456.26 Mil Dolares 419.84 Mil Dolares 129.94
3764
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.53 0.00 % -0.60 % 7.56 % 4.31 Mil Dolares 12.44
3748
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
68.02 0.62 % -6.70 % -9.18 % 4.93 Mil Dolares 58.24
3700
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
39.98 0.00 % 0.00 % 7.52 % 7.84 Mil Dolares 34.23
2285
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
137.10 -0.01 % -3.72 % -7.48 % 458.34 Mil Dolares 73.89 dólar 117.38
3750
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
17.21 0.06 % -2.56 % -5.82 % 4.90 Mil Dolares 14.74
2427
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
414.67 0.08 % 0.66 % -3.50 % 339.44 Mil Dolares 106.44 Mil Dolares 355.04
3805
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
28.81 0.00 % -3.67 % 4.17 % 2.55 Mil Dolares 24.67
2530
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
961.40 0.47 % 0.08 % 1.99 % 274.00 Mil Dolares 322.54 Mil Dolares 823.15
2308
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
201.86 0.11 % -2.20 % -8.95 % 444.29 Mil Dolares 172.83
1847
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
354.20 0.01 % 2.83 % 2.89 % 1.07 Millón De Dólares 35.43 Mil Dolares 303.26
2553
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
238.98 0.01 % -0.66 % -7.27 % 262.85 Mil Dolares 212.78 Mil Dolares 204.62
3760
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
29.65 0.00 % 2.01 % -9.53 % 4.38 Mil Dolares 25.39
2690
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
108.49 1.00 % 14.79 % 14.31 % 196.77 Mil Dolares 220.01 Mil Dolares 92.89
3495
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
8.285 -1.94 % -1.20 % -5.83 % 20.85 Mil Dolares 7.68 Mil Dolares 7.094
3230
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
440.83 0.41 % -4.02 % -9.72 % 50.92 Mil Dolares 5.56 Mil Dolares 377.43
3823
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
222.32 0.02 % -0.13 % -3.70 % 2.09 Mil Dolares 190.35
3799
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
127.36 0.00 % 6.46 % 2.03 % 2.75 Mil Dolares 109.05
3677
Exxon Mobil Tokenized Stock (Robinhood)
(Exxon Mobil Tokenized Stock (Robinhood))
(XOM)
163.73 -0.42 % -1.26 % 2.45 % 9.06 Mil Dolares 140.19
2471
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
129.13 0.00 % 3.03 % -0.42 % 309.35 Mil Dolares 110.56
1627
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
130.91 -0.59 % -0.41 % 3.31 % 1.70 Millón De Dólares 563.68 Mil Dolares 112.09
3791
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
43.29 0.00 % 4.44 % -0.77 % 3.15 Mil Dolares 37.06
3773
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
145.81 0.00 % 1.44 % -7.94 % 3.91 Mil Dolares 124.85
3569
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,751.81 0.00 % -3.62 % -1.53 % 15.96 Mil Dolares 1,499.89