Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3928 | 0.0241954485 | -9.18 ↓ % | -17.12 ↓ % | -17.12 ↓ % | 13.12 Millón De Dólares | 0.0000000000 | ||
| 4143 | 0.0001215372 | -4.61 ↓ % | -50.37 ↓ % | 340.68 ↑ % | 157.65 Mil Dolares | 0.0000000000 | ||
| 4462 | 0.0069411180 | -0.36 ↓ % | -3.56 ↓ % | 11.43 ↑ % | 20.57 Mil Dolares | 0.0000000000 | ||
| 7878 | 0.0041641630 | 0.00 % | 0.00 % | 164,952.61 ↑ % | 0.0000000000 | |||
| 7877 | 0.0000000010 | 0.00 % | -89.86 ↓ % | -97.83 ↓ % | 0.0000000000 | |||
| 3921 | 0.0288122598 | -12.81 ↓ % | 20.24 ↑ % | 991,795.06 ↑ % | 36.98 Millón De Dólares | 0.0000000000 | ||
| 4125 | 0.0021489859 | 3.34 ↑ % | -11.28 ↓ % | 66,440.08 ↑ % | 177.66 Mil Dolares | 0.0000000000 | ||
| 7874 | 1.0206 | 0.00 % | 2.39 ↑ % | -9.60 ↓ % | 0.0000000000 | |||
| 3957 | 0.0009173719 | -6.34 ↓ % | -48.33 ↓ % | 2,244.26 ↑ % | 2.76 Millón De Dólares | 0.0000000000 | ||
| 4555 | 0.0568088709 | 1.08 ↑ % | 0.86 ↑ % | 5.74 ↑ % | 11.77 Mil Dolares | 0.0000000000 | ||
| 4374 | 0.0000793933 | 4.17 ↑ % | -1.70 ↓ % | 3,037.74 ↑ % | 32.73 Mil Dolares | 0.0000000000 | ||
| 5130 | 0.0000000076 | -1.60 ↓ % | 9.64 ↑ % | -75.29 ↓ % | 140.55 dólar | 0.0000000000 | ||
| 7872 | 0.0000000000 | 0.00 ↑ % | 0.00 ↑ % | -87.46 ↓ % | 0.0000000000 | |||
| 1355 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.573 | 0.28 ↑ % | 0.17 ↑ % | -33.99 ↓ % | 3.64 Millón De Dólares | 1.58 Millón De Dólares | 0.0000000000 |
| 4656 | 0.0000021989 | -0.43 ↓ % | -12.48 ↓ % | 34.77 ↑ % | 6.29 Mil Dolares | 0.0000000000 | ||
| 3966 | 0.0015501270 | -15.46 ↓ % | 14.09 ↑ % | -68.43 ↓ % | 1.86 Millón De Dólares | 0.0000000000 | ||
| 4089 | 0.2191869413 | 0.32 ↑ % | -1.11 ↓ % | 58.28 ↑ % | 245.47 Mil Dolares | 0.0000000000 | ||
| 3918 | 0.6653 | -1.77 ↓ % | -1.59 ↓ % | 561.13 ↑ % | 162.27 Millón De Dólares | 0.0000000000 | ||
| 561 | 1.5020 | 2.75 ↑ % | -9.99 ↓ % | 78.65 ↑ % | 25.87 Millón De Dólares | 239.74 Millón De Dólares | 0.0000000000 | |
| 1765 | 0.0018536472 | -4.73 ↓ % | -38.20 ↓ % | -90.27 ↓ % | 1.35 Millón De Dólares | 1.72 Millón De Dólares | 0.0000000000 | |
| 680 | 0.0001891623 | -1.93 ↓ % | 14.97 ↑ % | 16.91 ↑ % | 18.67 Millón De Dólares | 1.36 Millón De Dólares | 0.0000000000 | |
| 477 | 0.0332813779 | -12.44 ↓ % | 73.09 ↑ % | 2.59 ↑ % | 33.28 Millón De Dólares | 22.55 Millón De Dólares | 0.0000000000 | |
| 633 | 0.0205094689 | -0.68 ↓ % | 2.84 ↑ % | 162.21 ↑ % | 20.51 Millón De Dólares | 2.23 Millón De Dólares | 0.0000000000 | |
| 505 | 0.0918949007 | -1.26 ↓ % | 0.30 ↑ % | -22.88 ↓ % | 30.01 Millón De Dólares | 12.39 Millón De Dólares | 0.0000000000 | |
| 7871 | 0.0000002263 | 0.00 % | 0.00 % | 34.77 ↑ % | 0.0000000000 | |||
| 3946 | 0.0158409012 | -0.55 ↓ % | -46.17 ↓ % | -45.78 ↓ % | 4.47 Millón De Dólares | 0.0000000000 | ||
| 7870 | 0.0000246197 | 0.00 % | 35.17 ↑ % | -44.72 ↓ % | 0.0000000000 | |||
| 7869 | 135.79 | -0.39 ↓ % | -0.29 ↓ % | -8.51 ↓ % | 0.0000000000 | |||
| 7630 | 152.36 | -0.34 ↓ % | -4.09 ↓ % | 0.08 ↑ % | 0.0000000000 | |||
| 1113 | 0.0079220152 | 0.41 ↑ % | 11.03 ↑ % | 62.96 ↑ % | 6.49 Millón De Dólares | 705.36 Mil Dolares | 0.0000000000 | |
| 4430 | 0.0322421603 | 0.68 ↑ % | 6.37 ↑ % | 3.19 ↑ % | 24.68 Mil Dolares | 0.0000000000 | ||
| 7868 | 0.0231695341 | 0.00 % | 0.37 ↑ % | 5.54 ↑ % | 0.0000000000 | |||
| 431 | 0.0401278609 | -0.46 ↓ % | -11.45 ↓ % | 17.24 ↑ % | 38.69 Millón De Dólares | 12.29 Millón De Dólares | 0.0000000000 | |
| 4523 | 0.2716115784 | 0.25 ↑ % | -1.69 ↓ % | 0.90 ↑ % | 14.35 Mil Dolares | 0.0000000000 | ||
| 7867 | 0.0000413896 | 0.00 % | -1.58 ↓ % | -14.11 ↓ % | 0.0000000000 | |||
| 4286 | 0.0001586381 | -4.24 ↓ % | -25.57 ↓ % | -52.93 ↓ % | 57.26 Mil Dolares | 0.0000000000 | ||
| 7863 | 34.52 | -0.66 ↓ % | -2.59 ↓ % | -11.07 ↓ % | 0.0000000000 | |||
| 7862 | 0.0000029297 | 0.00 % | 0.64 ↑ % | -41.86 ↓ % | 0.0000000000 | |||
| 3951 | 0.0041271085 | -1.43 ↓ % | -23.01 ↓ % | -44.32 ↓ % | 3.22 Millón De Dólares | 0.0000000000 | ||
| 4090 | 65.21 | -0.59 ↓ % | -0.25 ↓ % | -3.74 ↓ % | 245.30 Mil Dolares | 0.0000000000 | ||
| 4738 | 0.0000136504 | -1.50 ↓ % | 12.63 ↑ % | -25.76 ↓ % | 3.69 Mil Dolares | 0.0000000000 | ||
| 3960 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 2.10 Millón De Dólares | 0.0000000000 | ||
| 4082 | 1.0985 | 0.06 ↑ % | 0.02 ↑ % | -2.05 ↓ % | 258.10 Mil Dolares | 0.0000000000 | ||
| 242 | 0.1110657026 | 9.53 ↑ % | 65.01 ↑ % | 195.75 ↑ % | 111.07 Millón De Dólares | 186.69 Millón De Dólares | 0.0000000000 | |
| 3926 | 0.1137746695 | 15.62 ↑ % | 69.29 ↑ % | 218.29 ↑ % | 18.29 Millón De Dólares | 0.0000000000 | ||
| 3938 | 0.0709807523 | 1.74 ↑ % | 0.26 ↑ % | -29.04 ↓ % | 5.73 Millón De Dólares | 0.0000000000 | ||
| 3925 | 0.0112273968 | 5.63 ↑ % | 2.35 ↑ % | -28.10 ↓ % | 23.31 Millón De Dólares | 0.0000000000 | ||
| 670 | 0.0617095803 | 2.23 ↑ % | 11.06 ↑ % | -5.86 ↓ % | 19.28 Millón De Dólares | 15.48 Millón De Dólares | 0.0000000000 | |
| 7861 | 0.0000027496 | 0.00 % | -0.59 ↓ % | -3.46 ↓ % | 0.0000000000 | |||
| 4756 | 11.00 | 1.02 ↑ % | 0.21 ↑ % | 25.78 ↑ % | 3.20 Mil Dolares | 0.0000000000 | ||
| 7638 | 0.0001490988 | 0.00 % | 1.68 ↑ % | 3.90 ↑ % | 0.0000000000 | |||
| 4615 | 0.0129100000 | 2.06 ↑ % | -7.59 ↓ % | -24.55 ↓ % | 8.00 Mil Dolares | 0.0000000000 | ||
| 2878 | 0.0001413016 | 4.71 ↑ % | 52.58 ↑ % | 40.17 ↑ % | 141.30 Mil Dolares | 82.00 Mil Dolares | 0.0000000000 | |
| 1117 | 0.0063706910 | -0.28 ↓ % | -3.20 ↓ % | -16.37 ↓ % | 6.37 Millón De Dólares | 656.28 Mil Dolares | 0.0000000000 | |
| 7855 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.05 | -0.15 ↓ % | -0.29 ↓ % | -4.24 ↓ % | 0.0000000000 | ||
| 7854 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 298.87 | 0.05 ↑ % | -1.08 ↓ % | 1.72 ↑ % | 0.0000000000 | ||
| 4811 | 0.0000156195 | -0.72 ↓ % | -20.80 ↓ % | -26.00 ↓ % | 2.05 Mil Dolares | 0.0000000000 | ||
| 4249 | 3.549 | -0.70 ↓ % | -1.86 ↓ % | -1.78 ↓ % | 69.07 Mil Dolares | 0.0000000000 | ||
| 4381 | 418.08 | -0.34 ↓ % | -1.46 ↓ % | -0.71 ↓ % | 31.28 Mil Dolares | 0.0000000000 | ||
| 4317 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 20.01 | -0.11 ↓ % | -0.68 ↓ % | 2.36 ↑ % | 48.10 Mil Dolares | 0.0000000000 | |
| 4217 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 916.62 | -0.48 ↓ % | -2.17 ↓ % | -3.97 ↓ % | 86.00 Mil Dolares | 0.0000000000 | |
| 3975 | 140.84 | 0.11 ↑ % | 0.02 ↑ % | 4.15 ↑ % | 1.46 Millón De Dólares | 0.0000000000 | ||
| 4446 | 152.52 | 0.04 ↑ % | -1.17 ↓ % | -6.86 ↓ % | 22.05 Mil Dolares | 0.0000000000 | ||
| 4569 | 39.54 | -0.44 ↓ % | -0.79 ↓ % | -8.90 ↓ % | 10.94 Mil Dolares | 0.0000000000 | ||
| 4355 | 57.58 | 0.08 ↑ % | 0.27 ↑ % | -8.84 ↓ % | 37.45 Mil Dolares | 0.0000000000 | ||
| 4029 | 772.59 | -0.11 ↓ % | -0.45 ↓ % | 0.24 ↑ % | 552.38 Mil Dolares | 0.0000000000 | ||
| 4111 | 157.97 | 0.24 ↑ % | -3.71 ↓ % | -3.63 ↓ % | 205.64 Mil Dolares | 0.0000000000 | ||
| 4147 | 715.59 | -0.02 ↓ % | -0.88 ↓ % | -0.12 ↓ % | 153.42 Mil Dolares | 0.0000000000 | ||
| 4405 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 36.48 | -0.54 ↓ % | -2.03 ↓ % | -7.92 ↓ % | 27.83 Mil Dolares | 0.0000000000 | |
| 4056 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,462.03 | -0.12 ↓ % | -1.95 ↓ % | -7.07 ↓ % | 346.85 Mil Dolares | 0.0000000000 | |
| 4309 | 63.96 | 0.02 ↑ % | -2.46 ↓ % | -19.60 ↓ % | 51.36 Mil Dolares | 0.0000000000 | ||
| 4262 | 135.71 | -0.71 ↓ % | -0.84 ↓ % | -6.29 ↓ % | 65.34 Mil Dolares | 0.0000000000 | ||
| 4238 | 203.78 | -1.35 ↓ % | -3.33 ↓ % | -6.05 ↓ % | 74.88 Mil Dolares | 0.0000000000 | ||
| 4463 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 163.51 | 0.40 ↑ % | 0.36 ↑ % | -9.65 ↓ % | 20.50 Mil Dolares | 0.0000000000 | |
| 4385 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.233 | -1.10 ↓ % | -1.43 ↓ % | -9.76 ↓ % | 30.74 Mil Dolares | 0.0000000000 | |
| 4428 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 239.33 | -0.49 ↓ % | -0.99 ↓ % | -1.00 ↓ % | 24.74 Mil Dolares | 0.0000000000 | |
| 4493 | 295.93 | 0.07 ↑ % | -0.14 ↓ % | -2.28 ↓ % | 17.77 Mil Dolares | 0.0000000000 | ||
| 4251 | 10.00 | -3.09 ↓ % | -3.53 ↓ % | -16.84 ↓ % | 68.71 Mil Dolares | 0.0000000000 | ||
| 4371 | Wrapped Hong Kong Exchanges Tokenized Stock (xStock) (Wrapped Hong Kong Exchanges Tokenized Stock (xStock)) (wHKEXCx) | 53.87 | -1.36 ↓ % | -1.52 ↓ % | -6.36 ↓ % | 32.90 Mil Dolares | 0.0000000000 | |
| 4473 | 27.04 | -0.50 ↓ % | -1.38 ↓ % | -10.47 ↓ % | 19.55 Mil Dolares | 0.0000000000 | ||
| 4327 | 35.09 | -0.76 ↓ % | -3.27 ↓ % | -24.46 ↓ % | 44.65 Mil Dolares | 0.0000000000 | ||
| 4182 | 86.79 | -0.52 ↓ % | -1.37 ↓ % | -1.53 ↓ % | 114.35 Mil Dolares | 0.0000000000 | ||
| 4372 | 82.94 | -0.48 ↓ % | -2.09 ↓ % | -15.83 ↓ % | 32.99 Mil Dolares | 0.0000000000 | ||
| 4457 | 1,691.92 | -0.22 ↓ % | -1.57 ↓ % | -4.29 ↓ % | 21.14 Mil Dolares | 0.0000000000 | ||
| 4362 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 453.38 | -0.53 ↓ % | -2.06 ↓ % | 2.35 ↑ % | 34.79 Mil Dolares | 0.0000000000 | |
| 4298 | 23.72 | -0.54 ↓ % | -2.93 ↓ % | -0.70 ↓ % | 53.94 Mil Dolares | 0.0000000000 | ||
| 4358 | 461.70 | -0.46 ↓ % | -1.74 ↓ % | -2.17 ↓ % | 35.49 Mil Dolares | 0.0000000000 | ||
| 7853 | 0.0000096249 | 0.00 % | 5.34 ↑ % | -21.55 ↓ % | 0.0000000000 | |||
| 1558 | 0.0021426490 | 1.29 ↑ % | -23.60 ↓ % | -20.97 ↓ % | 2.14 Millón De Dólares | 358.32 Mil Dolares | 0.0000000000 | |
| 7852 | 2.203 | 0.40 ↑ % | 0.26 ↑ % | 1.81 ↑ % | 0.0000000000 | |||
| 1196 | 17.98 | -0.29 ↓ % | -0.66 ↓ % | -1.57 ↓ % | 5.27 Millón De Dólares | 2.49 Millón De Dólares | 0.0000000000 | |
| 7851 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 8.726 | -0.25 ↓ % | -6.34 ↓ % | -9.13 ↓ % | 0.0000000000 | ||
| 7850 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.385 | 0.65 ↑ % | -8.51 ↓ % | -12.48 ↓ % | 0.0000000000 | ||
| 7849 | 10.18 | -1.39 ↓ % | -1.67 ↓ % | -3.80 ↓ % | 0.0000000000 | |||
| 7882 | GraniteShares 2x Long NVDA Daily ETF (Derivatives) (GraniteShares 2x Long NVDA Daily ETF (Derivatives)) (NVDL) | 33.47 | -0.93 ↓ % | -2.28 ↓ % | -8.57 ↓ % | 0.0000000000 | ||
| 7879 | Direxion Daily TSLA Bull 2X ETF (Derivatives) (Direxion Daily TSLA Bull 2X ETF (Derivatives)) (TSLL) | 8.910 | -0.72 ↓ % | -2.12 ↓ % | -4.20 ↓ % | 0.0000000000 | ||
| 7859 | 154.57 | -0.70 ↓ % | -4.10 ↓ % | -6.45 ↓ % | 0.0000000000 | |||
| 7858 | 146.69 | -0.02 ↓ % | 0.86 ↑ % | 2.31 ↑ % | 0.0000000000 | |||
| 7857 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,005.96 | -0.54 ↓ % | -1.55 ↓ % | 4.58 ↑ % | 0.0000000000 | ||
| 7856 | 135.38 | 5.00 ↑ % | 4.11 ↑ % | -1.27 ↓ % | 0.0000000000 |
