Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7883 | 458.46 | -0.17 ↓ % | -1.66 ↓ % | -1.66 ↓ % | 0.0000000000 | |||
| 7882 | 1,648.43 | -0.23 ↓ % | -1.88 ↓ % | -1.88 ↓ % | 0.0000000000 | |||
| 7881 | 29.82 | -0.34 ↓ % | -0.41 ↓ % | -0.41 ↓ % | 0.0000000000 | |||
| 7880 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 6.066 | -0.65 ↓ % | 7.05 ↑ % | 7.05 ↑ % | 0.0000000000 | ||
| 7879 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.86 | -0.10 ↓ % | -0.86 ↓ % | -0.86 ↓ % | 0.0000000000 | ||
| 7878 | 62.53 | 0.03 ↑ % | -1.28 ↓ % | -1.28 ↓ % | 0.0000000000 | |||
| 7877 | 12.26 | 0.00 ↑ % | -0.45 ↓ % | -0.60 ↓ % | 0.0000000000 | |||
| 576 | 0.0266676136 | 3.93 ↑ % | -6.19 ↓ % | 23.90 ↑ % | 26.67 Millón De Dólares | 4.56 Millón De Dólares | 0.0000000000 | |
| 1371 | 0.0038711886 | 5.36 ↑ % | 47.78 ↑ % | 8,803.55 ↑ % | 3.77 Millón De Dólares | 1.45 Millón De Dólares | 0.0000000000 | |
| 4879 | 0.0000000000 | 1.90 ↑ % | 14.96 ↑ % | -81.36 ↓ % | 1.71 Mil Dolares | 0.0000000000 | ||
| 3377 | 0.0000419450 | 0.62 ↑ % | -13.71 ↓ % | 29.39 ↑ % | 41.70 Mil Dolares | 10.63 Mil Dolares | 0.0000000000 | |
| 7876 | 0.2899682809 | 4.13 ↑ % | 9.26 ↑ % | 4.50 ↑ % | 0.0000000000 | |||
| 4238 | 0.0044976574 | -4.57 ↓ % | -21.77 ↓ % | 50.28 ↑ % | 189.82 Mil Dolares | 0.0000000000 | ||
| 7871 | 10.07 | -0.02 ↓ % | -2.51 ↓ % | -2.51 ↓ % | 0.0000000000 | |||
| 7874 | 0.0000000000 | 0.00 ↑ % | -25.77 ↓ % | -93.91 ↓ % | 0.0000000000 | |||
| 2288 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 20.85 | -0.97 ↓ % | -1.82 ↓ % | 7.46 ↑ % | 517.29 Mil Dolares | 425.63 Mil Dolares | 0.0000000000 |
| 2418 | 47.16 | -0.60 ↓ % | 0.34 ↑ % | -2.15 ↓ % | 389.43 Mil Dolares | 771.43 Mil Dolares | 0.0000000000 | |
| 1809 | 896.86 | -1.24 ↓ % | 1.66 ↑ % | -0.93 ↓ % | 1.39 Millón De Dólares | 421.63 Mil Dolares | 0.0000000000 | |
| 1767 | 257.91 | 0.06 ↑ % | -0.77 ↓ % | -5.62 ↓ % | 1.48 Millón De Dólares | 1.16 Millón De Dólares | 0.0000000000 | |
| 2538 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 7.669 | 0.87 ↑ % | 1.70 ↑ % | -12.43 ↓ % | 315.32 Mil Dolares | 687.40 Mil Dolares | 0.0000000000 |
| 4298 | 1.1409 | -0.52 ↓ % | -0.48 ↓ % | -0.63 ↓ % | 104.66 Mil Dolares | 0.0000000000 | ||
| 7873 | 49.62 | -0.01 ↓ % | 2.33 ↑ % | 12.47 ↑ % | 0.0000000000 | |||
| 7872 | 54.84 | 0.18 ↑ % | -1.04 ↓ % | -1.05 ↓ % | 0.0000000000 | |||
| 5130 | 0.0000000000 | -0.28 ↓ % | -29.09 ↓ % | -81.33 ↓ % | 355.76 dólar | 0.0000000000 | ||
| 4289 | 0.0027476332 | 15.71 ↑ % | -3.82 ↓ % | 56.23 ↑ % | 112.24 Mil Dolares | 0.0000000000 | ||
| 4881 | 0.0000000000 | 27.77 ↑ % | -7.26 ↓ % | 631.32 ↑ % | 1.70 Mil Dolares | 0.0000000000 | ||
| 436 | 0.0224765163 | 6.73 ↑ % | 20.38 ↑ % | -62.73 ↓ % | 40.46 Millón De Dólares | 5.02 Millón De Dólares | 0.0000000000 | |
| 7870 | 458.37 | -0.06 ↓ % | 2.69 ↑ % | 2.31 ↑ % | 0.0000000000 | |||
| 7869 | 288.96 | -0.10 ↓ % | 0.67 ↑ % | 1.39 ↑ % | 0.0000000000 | |||
| 7868 | 309.17 | -0.01 ↓ % | 3.06 ↑ % | 5.26 ↑ % | 0.0000000000 | |||
| 4640 | 0.0594354748 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 10.42 Mil Dolares | 0.0000000000 | ||
| 4674 | 0.0000088414 | -0.38 ↓ % | -6.30 ↓ % | -6.17 ↓ % | 7.82 Mil Dolares | 0.0000000000 | ||
| 5138 | 0.0000002632 | 1.40 ↑ % | 31.52 ↑ % | -67.95 ↓ % | 335.38 dólar | 0.0000000000 | ||
| 5058 | 0.0000042783 | -0.10 ↓ % | -11.28 ↓ % | -99.96 ↓ % | 587.03 dólar | 0.0000000000 | ||
| 4085 | 0.0016869889 | 4.93 ↑ % | 2.66 ↑ % | -15.34 ↓ % | 1.52 Millón De Dólares | 0.0000000000 | ||
| 4186 | 0.0033275662 | 4.17 ↑ % | 14.28 ↑ % | 86.58 ↑ % | 318.67 Mil Dolares | 0.0000000000 | ||
| 229 | 1.2073 | -7.26 ↓ % | -14.31 ↓ % | -30.47 ↓ % | 193.17 Millón De Dólares | 0.0000000000 | ||
| 1210 | 0.0053308111 | 1.31 ↑ % | -23.16 ↓ % | -67.37 ↓ % | 5.31 Millón De Dólares | 1.12 Millón De Dólares | 0.0000000000 | |
| 4282 | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 119.27 Mil Dolares | 0.0000000000 | ||
| 4177 | 0.0009034707 | -10.92 ↓ % | -6.12 ↓ % | -91.06 ↓ % | 362.77 Mil Dolares | 0.0000000000 | ||
| 2292 | 142.51 | -0.80 ↓ % | -1.26 ↓ % | 0.96 ↑ % | 514.82 Mil Dolares | 112.84 Mil Dolares | 0.0000000000 | |
| 2249 | 545.08 | 0.26 ↑ % | 0.09 ↑ % | -0.62 ↓ % | 554.79 Mil Dolares | 92.12 Mil Dolares | 0.0000000000 | |
| 2028 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 17.83 | -0.08 ↓ % | -3.99 ↓ % | -5.96 ↓ % | 866.35 Mil Dolares | 874.23 Mil Dolares | 0.0000000000 |
| 2364 | 23.88 | 1.70 ↑ % | 1.17 ↑ % | 16.44 ↑ % | 437.74 Mil Dolares | 397.03 Mil Dolares | 0.0000000000 | |
| 2391 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 29.18 | -0.10 ↓ % | -0.72 ↓ % | -1.60 ↓ % | 418.37 Mil Dolares | 61.49 Mil Dolares | 0.0000000000 |
| 1864 | 0.0218656863 | -2.33 ↓ % | 19.25 ↑ % | -29.32 ↓ % | 1.24 Millón De Dólares | 293.41 Mil Dolares | 0.0000000000 | |
| 4825 | 0.0000270512 | 0.94 ↑ % | 24.46 ↑ % | -65.45 ↓ % | 2.48 Mil Dolares | 0.0000000000 | ||
| 7863 | 1,655.55 | 0.00 % | -16.64 ↓ % | 25.53 ↑ % | 0.0000000000 | |||
| 4126 | 1.6533 | -1.17 ↓ % | 0.20 ↑ % | -0.53 ↓ % | 728.78 Mil Dolares | 0.0000000000 | ||
| 4701 | 0.0003910442 | -4.70 ↓ % | -7.30 ↓ % | -61.05 ↓ % | 6.28 Mil Dolares | 0.0000000000 | ||
| 4478 | 0.0012514083 | 0.89 ↑ % | 1.58 ↑ % | -16.05 ↓ % | 30.21 Mil Dolares | 0.0000000000 | ||
| 4682 | 0.0508661257 | 0.19 ↑ % | -5.35 ↓ % | -0.01 ↓ % | 7.45 Mil Dolares | 0.0000000000 | ||
| 4295 | 0.3459907590 | 0.68 ↑ % | 7.71 ↑ % | -34.40 ↓ % | 105.67 Mil Dolares | 0.0000000000 | ||
| 7861 | 13.82 | -0.28 ↓ % | -0.42 ↓ % | 15.07 ↑ % | 0.0000000000 | |||
| 1042 | 0.0082772086 | -2.60 ↓ % | 7.80 ↑ % | 0.05 ↑ % | 8.28 Millón De Dólares | 436.72 Mil Dolares | 0.0000000000 | |
| 3348 | 4.331 | -0.74 ↓ % | -3.87 ↓ % | 3.82 ↑ % | 46.28 Mil Dolares | 12.36 Mil Dolares | 0.0000000000 | |
| 3296 | 63.24 | 0.50 ↑ % | -1.07 ↓ % | -5.18 ↓ % | 54.52 Mil Dolares | 15.72 Mil Dolares | 0.0000000000 | |
| 3427 | 13.01 | -1.41 ↓ % | -4.96 ↓ % | 5.63 ↑ % | 36.94 Mil Dolares | 19.76 Mil Dolares | 0.0000000000 | |
| 2667 | 163.29 | 0.03 ↑ % | -0.69 ↓ % | 22.09 ↑ % | 227.87 Mil Dolares | 1.23 Millón De Dólares | 0.0000000000 | |
| 3333 | 11.29 | 0.19 ↑ % | -1.96 ↓ % | -8.45 ↓ % | 49.45 Mil Dolares | 19.60 Mil Dolares | 0.0000000000 | |
| 3356 | 39.03 | 0.09 ↑ % | 2.47 ↑ % | -1.47 ↓ % | 44.96 Mil Dolares | 40.02 Mil Dolares | 0.0000000000 | |
| 3351 | 12.01 | 0.55 ↑ % | -1.17 ↓ % | -7.98 ↓ % | 45.58 Mil Dolares | 58.53 Mil Dolares | 0.0000000000 | |
| 3301 | 9.287 | 0.23 ↑ % | 2.67 ↑ % | 13.68 ↑ % | 53.34 Mil Dolares | 95.76 Mil Dolares | 0.0000000000 | |
| 3400 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.82 | 1.33 ↑ % | 0.15 ↑ % | -8.20 ↓ % | 39.32 Mil Dolares | 14.47 Mil Dolares | 0.0000000000 |
| 3310 | 3.322 | -0.22 ↓ % | 0.97 ↑ % | 0.39 ↑ % | 52.40 Mil Dolares | 41.30 Mil Dolares | 0.0000000000 | |
| 3432 | 79.30 | -0.03 ↓ % | 2.96 ↑ % | 0.03 ↑ % | 35.92 Mil Dolares | 30.89 Mil Dolares | 0.0000000000 | |
| 3250 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.37 | 0.00 ↑ % | 1.07 ↑ % | -2.31 ↓ % | 62.07 Mil Dolares | 0.0000000000 | |
| 3388 | 11.15 | -0.95 ↓ % | -2.20 ↓ % | -3.24 ↓ % | 40.19 Mil Dolares | 50.44 Mil Dolares | 0.0000000000 | |
| 3320 | 12.91 | 0.34 ↑ % | 0.45 ↑ % | -3.73 ↓ % | 51.35 Mil Dolares | 24.11 Mil Dolares | 0.0000000000 | |
| 3261 | 229.13 | -0.78 ↓ % | -2.02 ↓ % | 8.41 ↑ % | 60.18 Mil Dolares | 139.73 Mil Dolares | 0.0000000000 | |
| 3376 | 233.30 | 0.12 ↑ % | -0.42 ↓ % | -3.63 ↓ % | 41.76 Mil Dolares | 19.89 Mil Dolares | 0.0000000000 | |
| 3443 | 77.17 | -0.10 ↓ % | 2.74 ↑ % | -0.67 ↓ % | 34.50 Mil Dolares | 42.31 Mil Dolares | 0.0000000000 | |
| 3394 | 78.27 | -0.22 ↓ % | -0.34 ↓ % | -0.17 ↓ % | 39.76 Mil Dolares | 39.75 Mil Dolares | 0.0000000000 | |
| 3283 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 79.12 | 1.19 ↑ % | -2.59 ↓ % | -5.73 ↓ % | 56.49 Mil Dolares | 310.21 Mil Dolares | 0.0000000000 |
| 4062 | 0.1058602414 | -0.39 ↓ % | 4.74 ↑ % | 17.94 ↑ % | 2.46 Millón De Dólares | 0.0000000000 | ||
| 3775 | 0.0000110248 | 0.00 % | 1.55 ↑ % | -38.33 ↓ % | 11.02 Mil Dolares | 0.0000000000 | ||
| 203 | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.06 Billon De Dolares | 4.96 Millón De Dólares | 0.0000000000 | |
| 2400 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 16.80 | -0.55 ↓ % | -3.22 ↓ % | -7.39 ↓ % | 407.76 Mil Dolares | 1.44 Millón De Dólares | 0.0000000000 |
| 2242 | 59.43 | -0.85 ↓ % | 0.68 ↑ % | 12.52 ↑ % | 560.21 Mil Dolares | 1.43 Millón De Dólares | 0.0000000000 | |
| 2388 | 390.67 | 1.15 ↑ % | -0.52 ↓ % | 6.17 ↑ % | 421.25 Mil Dolares | 1.21 Millón De Dólares | 0.0000000000 | |
| 1755 | 9.409 | -0.64 ↓ % | 0.56 ↑ % | 9.18 ↑ % | 1.53 Millón De Dólares | 1.10 Millón De Dólares | 0.0000000000 | |
| 790 | 0.0015274394 | -2.77 ↓ % | 12.27 ↑ % | -15.57 ↓ % | 14.97 Millón De Dólares | 984.66 Mil Dolares | 0.0000000000 | |
| 4311 | 0.0171947427 | -2.28 ↓ % | -10.51 ↓ % | 17.97 ↑ % | 91.73 Mil Dolares | 0.0000000000 | ||
| 4276 | 0.1322564178 | 2.39 ↑ % | -2.34 ↓ % | 17.51 ↑ % | 124.09 Mil Dolares | 0.0000000000 | ||
| 627 | 0.1429935701 | -1.05 ↓ % | -23.07 ↓ % | -49.05 ↓ % | 23.59 Millón De Dólares | 164.66 Millón De Dólares | 0.0000000000 | |
| 779 | 0.1712826070 | -1.05 ↓ % | -5.65 ↓ % | -13.85 ↓ % | 15.42 Millón De Dólares | 261.83 Millón De Dólares | 0.0000000000 | |
| 7856 | 77.83 | -0.09 ↓ % | -2.23 ↓ % | -11.01 ↓ % | 0.0000000000 | |||
| 444 | 0.0000942704 | 0.00 % | 0.42 ↑ % | -43.31 ↓ % | 39.66 Millón De Dólares | 0.0000000000 | ||
| 1388 | 1.9504 | -4.44 ↓ % | -5.34 ↓ % | -25.86 ↓ % | 3.65 Millón De Dólares | 604.46 Mil Dolares | 0.0000000000 | |
| 3951 | 177.77 | 0.00 % | 0.00 % | -10.92 ↓ % | 1.99 Mil Dolares | 0.0000000000 | ||
| 2805 | 62.20 | 0.14 ↑ % | -2.17 ↓ % | -7.70 ↓ % | 170.37 Mil Dolares | 540.40 Mil Dolares | 0.0000000000 | |
| 1603 | 405.52 | -0.02 ↓ % | 0.90 ↑ % | 6.74 ↑ % | 2.18 Millón De Dólares | 6.76 Millón De Dólares | 0.0000000000 | |
| 3022 | Circle Internet Group Inc. Tokenized Stock (Coinbase) (Circle Internet Group Inc. Tokenized Stock (Coinbase)) (CRCLc) | 76.41 | -5.78 ↓ % | -24.18 ↓ % | -8.62 ↓ % | 105.52 Mil Dolares | 732.40 dólar | 0.0000000000 |
| 3748 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 190.46 | 0.00 % | -3.97 ↓ % | -8.92 ↓ % | 12.31 Mil Dolares | 0.0000000000 | |
| 1069 | 284.94 | -0.73 ↓ % | -12.46 ↓ % | -13.06 ↓ % | 7.66 Millón De Dólares | 16.42 Millón De Dólares | 0.0000000000 | |
| 3910 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 46.31 | 0.00 % | 1.83 ↑ % | -45.67 ↓ % | 3.40 Mil Dolares | 0.0000000000 | |
| 1621 | 143.38 | -0.24 ↓ % | 2.80 ↑ % | -1.53 ↓ % | 2.09 Millón De Dólares | 22.78 Millón De Dólares | 0.0000000000 | |
| 1355 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 634.58 | 0.68 ↑ % | 3.38 ↑ % | -2.15 ↓ % | 3.94 Millón De Dólares | 14.89 Millón De Dólares | 0.0000000000 |
| 2896 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 571.79 | -0.34 ↓ % | 0.12 ↑ % | 6.41 ↑ % | 139.79 Mil Dolares | 241.80 Mil Dolares | 0.0000000000 |
| 4001 | 182.55 | 0.00 % | 0.00 % | -0.21 ↓ % | 414.26 dólar | 0.0000000000 |
