Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4062 | 0.0079489581 | -1.73 ↓ % | 46.23 ↑ % | 46.23 ↑ % | 3.13 Millón De Dólares | 0.0070839048 | ||
| 1780 | 0.0282656126 | 0.35 ↑ % | 10.21 ↑ % | 16.67 ↑ % | 1.49 Millón De Dólares | 300.79 Mil Dolares | 0.0251895790 | |
| 4196 | 0.0018024958 | -2.80 ↓ % | 202.12 ↑ % | -83.74 ↓ % | 315.21 Mil Dolares | 0.0016063374 | ||
| 4218 | 1.7064 | -0.18 ↓ % | 1.12 ↑ % | 1.10 ↑ % | 236.49 Mil Dolares | 1.5207 | ||
| 4728 | 0.0006737714 | -1.21 ↓ % | 104.51 ↑ % | 546.46 ↑ % | 4.56 Mil Dolares | 0.0006004475 | ||
| 4298 | 0.0011408897 | 4.91 ↑ % | -33.47 ↓ % | -3.28 ↓ % | 118.61 Mil Dolares | 0.0010167313 | ||
| 4749 | 0.0509690951 | -1.55 ↓ % | -10.91 ↓ % | -10.62 ↓ % | 3.76 Mil Dolares | 0.0454223324 | ||
| 4163 | 0.4070708674 | -1.34 ↓ % | 14.25 ↑ % | 51.39 ↑ % | 476.94 Mil Dolares | 0.3627709732 | ||
| 7922 | 11.97 | 0.06 ↑ % | 0.12 ↑ % | 0.73 ↑ % | 10.66 | |||
| 1179 | 0.0060749240 | -3.30 ↓ % | -2.71 ↓ % | -63.67 ↓ % | 6.07 Millón De Dólares | 752.07 Mil Dolares | 0.0054138143 | |
| 3409 | 4.368 | 0.10 ↑ % | 1.78 ↑ % | -16.69 ↓ % | 39.14 Mil Dolares | 17.95 Mil Dolares | 3.893 | |
| 3282 | 66.09 | 0.16 ↑ % | -0.36 ↓ % | 4.79 ↑ % | 60.14 Mil Dolares | 26.78 Mil Dolares | 58.89 | |
| 3439 | 13.81 | 0.17 ↑ % | -5.03 ↓ % | 5.45 ↑ % | 36.31 Mil Dolares | 24.55 Mil Dolares | 12.30 | |
| 3262 | 145.18 | 0.18 ↑ % | 6.75 ↑ % | -4.89 ↓ % | 63.32 Mil Dolares | 163.69 Mil Dolares | 129.38 | |
| 3350 | 13.05 | 0.00 % | -1.84 ↓ % | -4.93 ↓ % | 48.75 Mil Dolares | 11.63 | ||
| 3355 | 39.64 | 0.00 % | 1.60 ↑ % | 2.80 ↑ % | 47.88 Mil Dolares | 35.32 | ||
| 3313 | 12.64 | -0.80 ↓ % | 2.06 ↑ % | 13.26 ↑ % | 53.34 Mil Dolares | 38.25 Mil Dolares | 11.26 | |
| 3247 | 9.284 | -0.34 ↓ % | 2.48 ↑ % | -7.39 ↓ % | 65.14 Mil Dolares | 56.64 Mil Dolares | 8.274 | |
| 3397 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 13.36 | 0.31 ↑ % | 1.06 ↑ % | -3.89 ↓ % | 40.55 Mil Dolares | 38.37 Mil Dolares | 11.90 |
| 3324 | 3.223 | 0.00 % | -4.76 ↓ % | -17.42 ↓ % | 52.14 Mil Dolares | 2.872 | ||
| 3372 | 80.85 | -0.98 ↓ % | -2.01 ↓ % | -1.92 ↓ % | 44.30 Mil Dolares | 61.73 Mil Dolares | 72.05 | |
| 3343 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.10 | -1.42 ↓ % | 0.27 ↑ % | 3.48 ↑ % | 49.64 Mil Dolares | 45.08 Mil Dolares | 22.37 |
| 3342 | 11.86 | 0.00 % | 0.81 ↑ % | 0.93 ↑ % | 49.65 Mil Dolares | 10.57 | ||
| 3345 | 13.95 | 0.17 ↑ % | -0.07 ↓ % | -7.36 ↓ % | 49.29 Mil Dolares | 64.64 Mil Dolares | 12.43 | |
| 3256 | 227.96 | -0.80 ↓ % | -0.44 ↓ % | -9.04 ↓ % | 63.83 Mil Dolares | 54.98 Mil Dolares | 203.15 | |
| 3359 | 229.97 | 0.00 % | 1.75 ↑ % | 4.43 ↑ % | 46.91 Mil Dolares | 204.95 | ||
| 3410 | 82.06 | 0.40 ↑ % | -10.55 ↓ % | -16.16 ↓ % | 39.06 Mil Dolares | 49.37 Mil Dolares | 73.13 | |
| 3394 | 81.04 | 0.26 ↑ % | 0.57 ↑ % | -3.42 ↓ % | 41.09 Mil Dolares | 37.11 Mil Dolares | 72.22 | |
| 3369 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 84.99 | 0.08 ↑ % | 0.14 ↑ % | 7.44 ↑ % | 44.79 Mil Dolares | 12.57 Mil Dolares | 75.74 |
| 4054 | 0.0933408248 | -0.78 ↓ % | 142.93 ↑ % | -52.27 ↓ % | 5.25 Millón De Dólares | 0.0831829162 | ||
| 3686 | 0.0000162899 | 1.53 ↑ % | -6.38 ↓ % | -98.88 ↓ % | 16.29 Mil Dolares | 5.39 Mil Dolares | 0.0000145171 | |
| 204 | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.32 Billon De Dolares | 8.92 Millón De Dólares | 0.8900 | |
| 2402 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 17.04 | 0.05 ↑ % | -4.04 ↓ % | 7.80 ↑ % | 418.56 Mil Dolares | 1.41 Millón De Dólares | 15.18 |
| 2285 | 57.95 | -0.28 ↓ % | 5.21 ↑ % | -25.81 ↓ % | 538.24 Mil Dolares | 1.60 Millón De Dólares | 51.64 | |
| 2445 | 366.98 | 0.17 ↑ % | 5.85 ↑ % | -2.21 ↓ % | 385.88 Mil Dolares | 1.21 Millón De Dólares | 327.05 | |
| 1796 | 8.780 | -0.46 ↓ % | 8.96 ↑ % | 4.26 ↑ % | 1.45 Millón De Dólares | 1.26 Millón De Dólares | 7.825 | |
| 701 | 0.0019585295 | 0.01 ↑ % | 15.73 ↑ % | -20.63 ↓ % | 19.20 Millón De Dólares | 5.18 Millón De Dólares | 0.0017453905 | |
| 4276 | 0.0165343822 | 4.24 ↑ % | -3.31 ↓ % | -1.16 ↓ % | 139.97 Mil Dolares | 0.0147350115 | ||
| 4205 | 0.1141656242 | 0.00 ↓ % | -0.76 ↓ % | -12.02 ↓ % | 275.95 Mil Dolares | 0.1017414360 | ||
| 700 | 0.2133658587 | -1.01 ↓ % | 0.20 ↑ % | 152.36 ↑ % | 19.20 Millón De Dólares | 281.80 Millón De Dólares | 0.1901461058 | |
| 7917 | 90.23 | 1.12 ↑ % | 3.05 ↑ % | 3.05 ↑ % | 80.41 | |||
| 300 | 0.0001711272 | 0.00 % | 1.98 ↑ % | -1.90 ↓ % | 71.99 Millón De Dólares | 0.0001525041 | ||
| 1200 | 2.897 | -1.88 ↓ % | 3.08 ↑ % | 16.77 ↑ % | 5.75 Millón De Dólares | 1.27 Millón De Dólares | 2.582 | |
| 3957 | 8.304 | 0.00 % | 0.39 ↑ % | 0.43 ↑ % | 2.01 Mil Dolares | 7.400 | ||
| 3941 | 200.11 | 0.00 % | 0.02 ↑ % | 12.24 ↑ % | 2.24 Mil Dolares | 178.33 | ||
| 3244 | 64.56 | -0.16 ↓ % | -8.46 ↓ % | -6.97 ↓ % | 65.75 Mil Dolares | 34.13 Mil Dolares | 57.54 | |
| 1549 | 378.56 | -0.25 ↓ % | 3.04 ↑ % | 1.01 ↑ % | 2.59 Millón De Dólares | 4.06 Millón De Dólares | 337.36 | |
| 3909 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 225.31 | 0.00 % | -0.25 ↓ % | 8.20 ↑ % | 3.33 Mil Dolares | 200.79 | |
| 1142 | 336.66 | -0.98 ↓ % | -1.93 ↓ % | -5.61 ↓ % | 6.64 Millón De Dólares | 5.69 Millón De Dólares | 300.02 | |
| 3973 | 143.00 | -0.11 ↓ % | -0.07 ↓ % | 0.13 ↑ % | 1.41 Mil Dolares | 171.11 dólar | 127.44 | |
| 3083 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 85.96 | 0.26 ↑ % | 1.27 ↑ % | 33.54 ↑ % | 97.74 Mil Dolares | 7.45 Mil Dolares | 76.61 |
| 1673 | 145.51 | -0.31 ↓ % | 8.52 ↑ % | -4.40 ↓ % | 1.91 Millón De Dólares | 9.33 Millón De Dólares | 129.68 | |
| 3912 | 248.00 | 0.00 % | 2.94 ↑ % | 3.00 ↑ % | 3.26 Mil Dolares | 221.01 | ||
| 1342 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 691.63 | -0.02 ↓ % | -1.09 ↓ % | -9.37 ↓ % | 4.15 Millón De Dólares | 4.82 Millón De Dólares | 616.36 |
| 3602 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 550.17 | 0.32 ↑ % | -0.25 ↓ % | -6.26 ↓ % | 22.59 Mil Dolares | 29.85 Mil Dolares | 490.29 |
| 4005 | 182.42 | 0.00 % | -0.17 ↓ % | 0.65 ↑ % | 413.96 dólar | 162.57 | ||
| 3304 | 28.03 | 0.00 % | 0.37 ↑ % | 4.16 ↑ % | 55.79 Mil Dolares | 24.98 | ||
| 3407 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 29.10 | 0.00 % | 4.31 ↑ % | 2.91 ↑ % | 39.28 Mil Dolares | 25.94 | |
| 1130 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 219.75 | 0.17 ↑ % | 1.55 ↑ % | -3.92 ↓ % | 6.95 Millón De Dólares | 8.60 Millón De Dólares | 195.83 |
| 3954 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 48.74 | -0.21 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 2.06 Mil Dolares | 1.27 Mil Dolares | 43.44 |
| 3947 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 298.93 | 0.00 % | -0.22 ↓ % | 10.36 ↑ % | 2.13 Mil Dolares | 266.40 | |
| 3945 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.522 | 0.00 % | 6.51 ↑ % | -3.04 ↓ % | 2.16 Mil Dolares | 6.703 | |
| 3782 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 66.24 | 0.54 ↑ % | 3.27 ↑ % | 15.77 ↑ % | 10.67 Mil Dolares | 15.76 Mil Dolares | 59.03 |
| 1773 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,393.41 | -0.28 ↓ % | 4.70 ↑ % | -3.61 ↓ % | 1.54 Millón De Dólares | 5.83 Millón De Dólares | 1,241.77 |
| 2133 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 192.85 | 0.11 ↑ % | 0.07 ↑ % | -7.52 ↓ % | 732.25 Mil Dolares | 2.22 Millón De Dólares | 171.87 |
| 3986 | Philip Morris International Inc. Tokenized Stock (Coinbase) (Philip Morris International Inc. Tokenized Stock (Coinbase)) (PMc) | 4,080.89 | 0.00 % | -0.02 ↓ % | 12.79 ↑ % | 1.03 Mil Dolares | 3,636.78 | |
| 3272 | 156.81 | 0.48 ↑ % | 1.40 ↑ % | 2.49 ↑ % | 61.96 Mil Dolares | 26.18 Mil Dolares | 139.74 | |
| 2724 | 1,290.60 | 0.00 % | 3.02 ↑ % | 8.24 ↑ % | 209.45 Mil Dolares | 1,150.15 | ||
| 1763 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 527.99 | 0.21 ↑ % | -1.35 ↓ % | -2.91 ↓ % | 1.57 Millón De Dólares | 4.03 Millón De Dólares | 470.53 |
| 1542 | 337.30 | 0.15 ↑ % | -0.68 ↓ % | -1.48 ↓ % | 2.64 Millón De Dólares | 4.57 Millón De Dólares | 300.59 | |
| 3960 | Peloton Interactive, Inc. Tokenized Stock (Coinbase) (Peloton Interactive, Inc. Tokenized Stock (Coinbase)) (PTONc) | 98.44 | 0.00 % | -0.01 ↓ % | 127.16 ↑ % | 1.76 Mil Dolares | 87.72 | |
| 3668 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 151.94 | 0.03 ↑ % | -0.18 ↓ % | -0.32 ↓ % | 17.70 Mil Dolares | 5.99 Mil Dolares | 135.41 |
| 3046 | 340.87 | -0.35 ↓ % | -8.77 ↓ % | -8.53 ↓ % | 104.70 Mil Dolares | 13.68 Mil Dolares | 303.77 | |
| 1970 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 912.91 | -0.15 ↓ % | 3.61 ↑ % | -2.95 ↓ % | 1.04 Millón De Dólares | 3.76 Millón De Dólares | 813.57 |
| 1569 | 262.49 | -0.06 ↓ % | -0.14 ↓ % | 1.06 ↑ % | 2.45 Millón De Dólares | 6.29 Millón De Dólares | 233.93 | |
| 3403 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 7.641 | 0.04 ↑ % | 0.18 ↑ % | -10.49 ↓ % | 39.66 Mil Dolares | 469.93 dólar | 6.809 |
| 3682 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 275.60 | 0.00 % | -28.96 ↓ % | -28.70 ↓ % | 16.80 Mil Dolares | 245.61 | |
| 1612 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 159.41 | -1.20 ↓ % | 8.75 ↑ % | 1.51 ↑ % | 2.22 Millón De Dólares | 7.98 Millón De Dólares | 142.07 |
| 1328 | 0.0044926648 | -0.61 ↓ % | -11.43 ↓ % | -47.02 ↓ % | 4.29 Millón De Dólares | 1.87 Millón De Dólares | 0.0040037461 | |
| 2440 | 11.10 | -0.01 ↓ % | 10.07 ↑ % | -9.14 ↓ % | 388.18 Mil Dolares | 1.22 Millón De Dólares | 9.893 | |
| 2065 | 1,280.92 | 0.05 ↑ % | 2.29 ↑ % | 9.73 ↑ % | 824.45 Mil Dolares | 1.33 Millón De Dólares | 1,141.52 | |
| 1861 | 9.427 | 0.24 ↑ % | 2.36 ↑ % | -15.43 ↓ % | 1.27 Millón De Dólares | 1.67 Millón De Dólares | 8.401 | |
| 2293 | 335.19 | -0.23 ↓ % | 0.10 ↑ % | 0.86 ↑ % | 525.77 Mil Dolares | 1.04 Millón De Dólares | 298.71 | |
| 4108 | 0.0036652157 | -3.42 ↓ % | 20.64 ↑ % | -6.14 ↓ % | 1.14 Millón De Dólares | 0.0032663449 | ||
| 7916 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 19.87 | -0.27 ↓ % | 1.66 ↑ % | -10.65 ↓ % | 17.70 | ||
| 7910 | 0.0000056894 | 0.00 % | -8.22 ↓ % | -31.49 ↓ % | 0.0000050702 | |||
| 7909 | 0.0000064362 | 0.00 % | 1.54 ↑ % | -13.96 ↓ % | 0.0000057358 | |||
| 637 | 0.0389293727 | 1.05 ↑ % | -3.46 ↓ % | 44.38 ↑ % | 23.05 Millón De Dólares | 785.67 Mil Dolares | 0.0346928448 | |
| 368 | 0.6290 | 0.04 ↑ % | -3.94 ↓ % | -11.99 ↓ % | 52.32 Millón De Dólares | 22.74 Millón De Dólares | 0.5606 | |
| 5205 | 0.0242120597 | 2.58 ↑ % | -21.84 ↓ % | 208.24 ↑ % | 52.20 dólar | 0.0215771581 | ||
| 4924 | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 921.34 dólar | 0.8903 | ||
| 7908 | 2.673 | -0.16 ↓ % | 0.28 ↑ % | 0.82 ↑ % | 2.382 | |||
| 211 | 0.9999 | 0.02 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 830.54 Millón De Dólares | 181.20 Mil Dolares | 0.8911 | |
| 4058 | 0.0136479013 | 1.40 ↑ % | 1.32 ↑ % | -12.08 ↓ % | 4.12 Millón De Dólares | 0.0121626548 | ||
| 4075 | 0.0029920250 | 1.25 ↑ % | 50.65 ↑ % | 23.19 ↑ % | 2.03 Millón De Dólares | 0.0026664149 | ||
| 2160 | 27.59 | -0.56 ↓ % | 5.67 ↑ % | -20.85 ↓ % | 692.72 Mil Dolares | 1.63 Millón De Dólares | 24.58 | |
| 2351 | 101.05 | 0.48 ↑ % | 3.51 ↑ % | 3.21 ↑ % | 470.63 Mil Dolares | 1.30 Millón De Dólares | 90.06 | |
| 2298 | 6.512 | -0.30 ↓ % | -2.08 ↓ % | 2.14 ↑ % | 520.17 Mil Dolares | 1.08 Millón De Dólares | 5.803 | |
| 2222 | 7.112 | -0.01 ↓ % | 6.58 ↑ % | -0.24 ↓ % | 611.92 Mil Dolares | 1.58 Millón De Dólares | 6.338 | |
| 2396 | 58.13 | -0.05 ↓ % | 6.19 ↑ % | -12.11 ↓ % | 424.37 Mil Dolares | 1.57 Millón De Dólares | 51.80 |
