Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3996 | 0.0048563347 | 19.62 ↑ % | 30.20 ↑ % | 30.20 ↑ % | 5.99 Millón De Dólares | 0.0041857720 | ||
| 8166 | 1.0573 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 9.67 Millón De Dólares | 0.9113 | ||
| 4062 | 771.17 | 0.10 ↑ % | 0.44 ↑ % | 0.57 ↑ % | 954.73 Mil Dolares | 664.69 | ||
| 3995 | 0.4813917516 | -0.95 ↓ % | -15.70 ↓ % | 474.63 ↑ % | 6.04 Millón De Dólares | 0.4149211786 | ||
| 4272 | 0.0001109005 | 6.72 ↑ % | -34.30 ↓ % | 2,431.81 ↑ % | 96.39 Mil Dolares | 0.0000955874 | ||
| 949 | 0.0095705148 | 2.07 ↑ % | -5.13 ↓ % | 772.54 ↑ % | 9.57 Millón De Dólares | 10.19 Millón De Dólares | 0.0082490181 | |
| 3968 | 331.63 | 0.00 % | 0.00 % | 1.10 ↑ % | 109.42 dólar | 285.84 | ||
| 3940 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.13 | 0.00 % | 0.00 ↓ % | -0.14 ↓ % | 501.21 dólar | 43.21 | |
| 3938 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 46.08 | 0.00 % | 0.00 % | 0.22 ↑ % | 548.08 dólar | 39.72 | |
| 3973 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.215 | 0.00 % | 0.00 % | 1.65 ↑ % | 50.52 dólar | 2.771 | |
| 3937 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.46 | 0.00 % | 0.00 % | 0.13 ↑ % | 548.78 dólar | 31.42 | |
| 3975 | 7.519 | 0.00 % | 0.00 % | 0.57 ↑ % | 49.44 dólar | 6.481 | ||
| 3974 | 2.045 | 0.00 % | 0.00 % | -0.98 ↓ % | 49.61 dólar | 1.7627 | ||
| 1100 | 0.0068362061 | -0.75 ↓ % | -3.61 ↓ % | -17.37 ↓ % | 6.84 Millón De Dólares | 2.79 Millón De Dólares | 0.0058922628 | |
| 4650 | 0.0004504493 | 9.84 ↑ % | 30.18 ↑ % | 48.50 ↑ % | 7.27 Mil Dolares | 0.0003882513 | ||
| 4128 | 0.0051782995 | -4.96 ↓ % | 5.29 ↑ % | 10.07 ↑ % | 415.26 Mil Dolares | 0.0044632799 | ||
| 4070 | 0.0040492658 | -2.15 ↓ % | -26.76 ↓ % | 4,374,517,901.90 ↑ % | 867.40 Mil Dolares | 0.0034901432 | ||
| 4203 | 0.0021121574 | 8.93 ↑ % | 7.25 ↑ % | 17,933.38 ↑ % | 188.54 Mil Dolares | 0.0018205107 | ||
| 4097 | 0.0022553093 | -11.23 ↓ % | -14.28 ↓ % | 106.39 ↑ % | 647.05 Mil Dolares | 0.0019438961 | ||
| 3989 | 0.0200672758 | 2.77 ↑ % | -16.35 ↓ % | -13.08 ↓ % | 7.84 Millón De Dólares | 0.0172963863 | ||
| 4036 | 0.0031013528 | 27.49 ↑ % | 50.23 ↑ % | -32.98 ↓ % | 1.60 Millón De Dólares | 0.0026731180 | ||
| 4525 | 0.0000607813 | -3.07 ↓ % | -8.99 ↓ % | -98.29 ↓ % | 17.67 Mil Dolares | 0.0000523886 | ||
| 1116 | 5.290 | -0.10 ↓ % | 1.67 ↑ % | 39.75 ↑ % | 6.56 Millón De Dólares | 10.62 Millón De Dólares | 4.559 | |
| 4094 | 0.0082891381 | -1.22 ↓ % | 11.71 ↑ % | 22.68 ↑ % | 674.36 Mil Dolares | 0.0071445739 | ||
| 4026 | 55.42 | 0.65 ↑ % | 0.12 ↑ % | 0.37 ↑ % | 2.00 Millón De Dólares | 47.77 | ||
| 4447 | 0.0000545645 | -6.17 ↓ % | -2.04 ↓ % | 19.08 ↑ % | 32.23 Mil Dolares | 0.0000470302 | ||
| 1914 | 0.0010896487 | -4.99 ↓ % | -30.93 ↓ % | 311.46 ↑ % | 1.09 Millón De Dólares | 805.31 Mil Dolares | 0.0009391900 | |
| 8117 | 79.50 | -0.34 ↓ % | 0.67 ↑ % | -7.06 ↓ % | 1.13 Millón De Dólares | 310.63 Mil Dolares | 68.52 | |
| 8112 | 1,121.13 | -0.28 ↓ % | -3.59 ↓ % | 8.57 ↑ % | 1.48 Millón De Dólares | 478.55 Mil Dolares | 966.33 | |
| 541 | 0.0284063775 | 0.75 ↑ % | 1.39 ↑ % | 776.39 ↑ % | 28.41 Millón De Dólares | 15.97 Millón De Dólares | 0.0244840249 | |
| 1162 | 0.0059619531 | -5.01 ↓ % | -17.37 ↓ % | 4,141.12 ↑ % | 5.96 Millón De Dólares | 438.58 Mil Dolares | 0.0051387267 | |
| 4286 | 0.3643302710 | 0.00 ↓ % | -4.53 ↓ % | 6.36 ↑ % | 87.13 Mil Dolares | 0.3140235472 | ||
| 2028 | 27.46 | 1.41 ↑ % | -0.06 ↓ % | -2.64 ↓ % | 838.91 Mil Dolares | 119.74 Mil Dolares | 23.67 | |
| 2296 | 248.29 | -0.15 ↓ % | 0.11 ↑ % | -0.78 ↓ % | 507.62 Mil Dolares | 6.80 Mil Dolares | 214.00 | |
| 247 | 0.3065171597 | 4.51 ↑ % | -25.76 ↓ % | -99.18 ↓ % | 110.35 Millón De Dólares | 19.13 Millón De Dólares | 0.2641932703 | |
| 4018 | 0.0016871853 | -3.12 ↓ % | -29.07 ↓ % | -59.77 ↓ % | 2.60 Millón De Dólares | 0.0014542187 | ||
| 4146 | 0.0007705516 | -2.10 ↓ % | -25.21 ↓ % | 77.54 ↑ % | 319.25 Mil Dolares | 0.0006641538 | ||
| 4043 | 0.0017367325 | 3.93 ↑ % | -2.99 ↓ % | -40.86 ↓ % | 1.36 Millón De Dólares | 0.0014969245 | ||
| 4032 | 0.0168399504 | -2.99 ↓ % | -11.89 ↓ % | 119.65 ↑ % | 1.81 Millón De Dólares | 0.0145146901 | ||
| 4003 | 0.0091076898 | 8.96 ↑ % | 49.96 ↑ % | -73.90 ↓ % | 4.28 Millón De Dólares | 0.0078501000 | ||
| 443 | 0.0379655005 | 2.19 ↑ % | 14.41 ↑ % | 5.00 ↑ % | 37.97 Millón De Dólares | 6.72 Millón De Dólares | 0.0327232242 | |
| 4013 | 0.0086614671 | 0.18 ↑ % | -9.89 ↓ % | -75.92 ↓ % | 2.96 Millón De Dólares | 0.0074654917 | ||
| 4113 | 0.0040285640 | -3.02 ↓ % | -26.42 ↓ % | -67.58 ↓ % | 463.33 Mil Dolares | 0.0034722999 | ||
| 4071 | 0.0017290227 | -2.92 ↓ % | -21.19 ↓ % | -85.36 ↓ % | 866.04 Mil Dolares | 0.0014902793 | ||
| 1215 | 0.0052489239 | -12.75 ↓ % | -43.27 ↓ % | -13.19 ↓ % | 5.25 Millón De Dólares | 2.21 Millón De Dólares | 0.0045241525 | |
| 241 | 0.1200041879 | -4.42 ↓ % | 56.28 ↑ % | 163.53 ↑ % | 116.26 Millón De Dólares | 10.87 Millón De Dólares | 0.1034340097 | |
| 709 | 0.0181745838 | 5.01 ↑ % | -20.92 ↓ % | 258,260.48 ↑ % | 18.17 Millón De Dólares | 12.33 Millón De Dólares | 0.0156650373 | |
| 218 | 0.2955633397 | 2.97 ↑ % | -2.60 ↓ % | 493.14 ↑ % | 251.43 Millón De Dólares | 65.54 Millón De Dólares | 0.2547519537 | |
| 3043 | 0.0001045457 | 11.29 ↑ % | -12.49 ↓ % | -92.64 ↓ % | 104.55 Mil Dolares | 32.28 Mil Dolares | 0.0000901100 | |
| 4165 | 0.0012513489 | 0.85 ↑ % | -8.38 ↓ % | -1.12 ↓ % | 280.33 Mil Dolares | 0.0010785626 | ||
| 4053 | 0.0020460430 | 0.95 ↑ % | -23.59 ↓ % | -15.29 ↓ % | 1.14 Millón De Dólares | 0.0017635254 | ||
| 4115 | 0.0026691875 | -1.13 ↓ % | -34.53 ↓ % | 33.33 ↑ % | 460.25 Mil Dolares | 0.0023006261 | ||
| 4837 | 0.7652 | -0.41 ↓ % | -3.29 ↓ % | -47.54 ↓ % | 0.6596 | |||
| 4235 | 0.0000017884 | -0.12 ↓ % | 4.63 ↑ % | -89.78 ↓ % | 145.61 Mil Dolares | 0.0000015414 | ||
| 4017 | 0.0057048872 | -6.70 ↓ % | -17.50 ↓ % | -64.90 ↓ % | 2.60 Millón De Dólares | 0.0049171564 | ||
| 4454 | 0.5450 | -0.66 ↓ % | -2.47 ↓ % | -11.44 ↓ % | 31.66 Mil Dolares | 0.4697059141 | ||
| 765 | 0.2342613167 | -0.48 ↓ % | -4.21 ↓ % | 109.91 ↑ % | 15.72 Millón De Dólares | 45.17 Millón De Dólares | 0.2019145140 | |
| 4119 | 0.0002923983 | 4.02 ↑ % | -27.34 ↓ % | -86.84 ↓ % | 448.19 Mil Dolares | 0.0002520239 | ||
| 430 | 0.0396368238 | -3.14 ↓ % | -2.96 ↓ % | -20.61 ↓ % | 39.64 Millón De Dólares | 11.23 Millón De Dólares | 0.0341637711 | |
| 4038 | 0.0052948644 | -1.47 ↓ % | -23.90 ↓ % | -64.46 ↓ % | 1.45 Millón De Dólares | 0.0045637495 | ||
| 4172 | 0.0012764512 | -0.32 ↓ % | -40.30 ↓ % | -67.07 ↓ % | 248.79 Mil Dolares | 0.0011001988 | ||
| 4191 | 0.0006366369 | -0.89 ↓ % | -14.09 ↓ % | -32.47 ↓ % | 211.74 Mil Dolares | 0.0005487301 | ||
| 4320 | 0.0202563273 | 0.00 ↑ % | 0.70 ↑ % | 5.05 ↑ % | 62.46 Mil Dolares | 0.0174593336 | ||
| 4024 | 0.0082801615 | -0.22 ↓ % | 0.65 ↑ % | -12.45 ↓ % | 2.11 Millón De Dólares | 0.0071368368 | ||
| 4019 | 0.0030102123 | 6.71 ↑ % | 24.10 ↑ % | -5.31 ↓ % | 2.46 Millón De Dólares | 0.0025945622 | ||
| 967 | 0.0092090146 | 0.67 ↑ % | 3.53 ↑ % | -58.97 ↓ % | 9.21 Millón De Dólares | 4.26 Millón De Dólares | 0.0079374339 | |
| 4076 | 0.0077181198 | -1.20 ↓ % | 13.63 ↑ % | -12.04 ↓ % | 789.36 Mil Dolares | 0.0066524018 | ||
| 1295 | 723.77 | 6.93 ↑ % | 50.24 ↑ % | -14.66 ↓ % | 4.44 Millón De Dólares | 2.43 Millón De Dólares | 623.84 | |
| 4035 | 0.0052440588 | 0.48 ↑ % | -27.37 ↓ % | -10.95 ↓ % | 1.70 Millón De Dólares | 0.0045199592 | ||
| 4938 | 0.0003293492 | 0.08 ↑ % | 0.57 ↑ % | -42.66 ↓ % | 796.48 dólar | 0.0002838727 | ||
| 4001 | 0.0001011185 | -83.45 ↓ % | -94.46 ↓ % | -99.65 ↓ % | 4.52 Millón De Dólares | 0.0000871560 | ||
| 4004 | 0.0100670817 | 4.56 ↑ % | 4.11 ↑ % | -51.30 ↓ % | 3.94 Millón De Dólares | 0.0086770191 | ||
| 4195 | 0.0007137041 | -1.60 ↓ % | -31.89 ↓ % | -68.07 ↓ % | 205.48 Mil Dolares | 0.0006151558 | ||
| 7969 | 0.0005656503 | 0.00 % | -19.43 ↓ % | 32.64 ↑ % | 0.0004875453 | |||
| 2084 | 0.0007568586 | -0.52 ↓ % | -31.39 ↓ % | 39.58 ↑ % | 756.86 Mil Dolares | 60.39 Mil Dolares | 0.0006523515 | |
| 4037 | 0.0064310580 | -0.74 ↓ % | 17.17 ↑ % | -31.08 ↓ % | 1.45 Millón De Dólares | 0.0055430575 | ||
| 1348 | 0.0617290997 | 1.02 ↑ % | 0.49 ↑ % | -50.39 ↓ % | 3.90 Millón De Dólares | 146.83 Mil Dolares | 0.0532055456 | |
| 1078 | 0.3500585067 | -1.75 ↓ % | -7.61 ↓ % | -55.22 ↓ % | 7.20 Millón De Dólares | 250.51 Mil Dolares | 0.3017224281 | |
| 4029 | 0.0099337272 | -2.41 ↓ % | -17.17 ↓ % | -56.02 ↓ % | 1.87 Millón De Dólares | 0.0085620782 | ||
| 7963 | 0.0972169044 | 0.00 % | -7.65 ↓ % | 46.24 ↑ % | 0.0837931942 | |||
| 4788 | 0.0018641756 | 2.14 ↑ % | -3.17 ↓ % | -33.65 ↓ % | 2.67 Mil Dolares | 0.0016067702 | ||
| 4227 | 0.0209013078 | 0.21 ↑ % | 2.10 ↑ % | -1.83 ↓ % | 149.53 Mil Dolares | 0.0180152552 | ||
| 2107 | 0.0002064307 | 0.90 ↑ % | 12.44 ↑ % | -25.43 ↓ % | 715.84 Mil Dolares | 21.13 Mil Dolares | 0.0001779267 | |
| 4134 | 0.0015225771 | 0.00 ↓ % | -0.01 ↓ % | -6.49 ↓ % | 374.68 Mil Dolares | 0.0013123396 | ||
| 2377 | 206.03 | 0.00 ↓ % | -0.54 ↓ % | -3.39 ↓ % | 419.02 Mil Dolares | 576.56 Mil Dolares | 177.58 | |
| 1903 | 145.16 | -0.23 ↓ % | 0.32 ↑ % | 0.35 ↑ % | 1.12 Millón De Dólares | 595.70 Mil Dolares | 125.12 | |
| 2254 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 38.97 | -0.01 ↓ % | 0.35 ↑ % | 2.19 ↑ % | 537.30 Mil Dolares | 570.68 Mil Dolares | 33.59 |
| 2269 | 821.69 | 0.00 ↓ % | -1.07 ↓ % | -3.02 ↓ % | 527.44 Mil Dolares | 597.80 Mil Dolares | 708.23 | |
| 4538 | 2,260,944.57 | 0.01 ↑ % | -0.10 ↓ % | -0.08 ↓ % | 16.05 Mil Dolares | 1,948,753.34 | ||
| 5257 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 21.56 dólar | 0.8619 | ||
| 4204 | 146.29 | 0.00 ↑ % | -1.76 ↓ % | 2.17 ↑ % | 185.95 Mil Dolares | 126.09 | ||
| 4175 | 2,471.88 | 0.00 ↓ % | 1.12 ↑ % | -3.07 ↓ % | 241.84 Mil Dolares | 2,130.56 | ||
| 4181 | 0.0028574573 | 9.24 ↑ % | -15.38 ↓ % | -76.90 ↓ % | 224.02 Mil Dolares | 0.0024628996 | ||
| 4031 | 0.0103641331 | 1.02 ↑ % | -8.31 ↓ % | -11.04 ↓ % | 1.83 Millón De Dólares | 0.0089330536 | ||
| 4949 | 0.0000386577 | -7.09 ↓ % | -4.43 ↓ % | -31.85 ↓ % | 710.34 dólar | 0.0000333198 | ||
| 4520 | 0.0072801734 | 0.17 ↑ % | 0.04 ↑ % | 0.27 ↑ % | 18.40 Mil Dolares | 0.0062749270 | ||
| 7954 | 0.2981612388 | 0.00 % | 0.00 % | 42.71 ↑ % | 0.2569911350 | |||
| 7953 | 0.0000000017 | 0.00 % | -28.25 ↓ % | -52.25 ↓ % | 0.0000000015 | |||
| 3991 | 0.0067028568 | -7.32 ↓ % | 24.63 ↑ % | -36.92 ↓ % | 7.39 Millón De Dólares | 0.0057773263 | ||
| 4345 | 0.0015113903 | 1.05 ↑ % | 3.48 ↑ % | -18.10 ↓ % | 54.83 Mil Dolares | 0.0013026975 |
