Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4192
stockmemes (stockmemesonbsc)
(stockmemes (stockmemesonbsc))
(STOCKMEMES)
0.0000468671 27.86 % 97.57 % 97.57 % 86.14 Mil Dolares 0.0000403971
3952
Saturn (saturn.credit)
(Saturn (saturn.credit))
(USDAT)
0.9996 0.01 % -0.04 % -0.04 % 1.35 Millón De Dólares 0.8616
4090
X100
(X100)
(X)
1.0970 -0.48 % 0.69 % 4.12 % 211.08 Mil Dolares 0.9455
3905
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
0.0366193450 -3.57 % 182.63 % 3,830.95 % 48.87 Millón De Dólares 0.0315640444
4232
牛来 (niulai.site)
(牛来 (niulai.site))
(牛来)
0.0000220354 -11.86 % -64.89 % 42.49 % 62.36 Mil Dolares 0.0000189934
612
KiiChain
(KiiChain)
(KII)
0.0647499833 -2.09 % -6.29 % -55.35 % 20.23 Millón De Dólares 234.42 Millón De Dólares 0.0558112481
4375
WSB (wsbcoin.meme)
(WSB (wsbcoin.meme))
(WSB)
0.0002102921 -3.29 % 33.78 % -61.94 % 27.79 Mil Dolares 0.0001812613
7861
Tesla - Tokenized on Base
(Tesla - Tokenized on Base)
(TSLA)
0.0061130118 0.00 % 8.90 % 320,572.99 % 0.0052691105
7860
ARKIE
(ARKIE)
(ARKIE)
6.657 0.00 % 5.75 % 26.57 % 5.738
7625
InoAi
(InoAi)
(INO)
0.0001201497 0.00 % -0.42 % -17.75 % 0.0001035630
4316
SODAX (sodax.com)
(SODAX (sodax.com))
(SODA)
0.0177100000 0.45 % -4.11 % -1.34 % 39.91 Mil Dolares 0.0152651345
2441
SpaceXcoin
(SpaceXcoin)
(SPACEXCOIN)
0.0003124184 -2.00 % -56.83 % -34.62 % 312.42 Mil Dolares 919.01 Mil Dolares 0.0002692890
4010
Bobo (bobothebear)
(Bobo (bobothebear))
(BOBO)
0.0072957068 -1.17 % -4.85 % -15.80 % 532.27 Mil Dolares 0.0062885345
7854
Riot Platforms, Inc. Common Stock (Derivatives)
(Riot Platforms, Inc. Common Stock (Derivatives))
(RIOT)
19.20 -0.77 % 0.68 % -5.65 % 16.55
7853
Cloudflare, Inc. Class A Common Stock (Derivatives)
(Cloudflare, Inc. Class A Common Stock (Derivatives))
(NET)
313.97 -0.14 % -0.68 % 0.18 % 270.63
4431
SHIBCAT (shibcatrh.com)
(SHIBCAT (shibcatrh.com))
(SHIBCAT)
0.0000737682 -1.38 % -11.83 % -69.03 % 17.20 Mil Dolares 0.0000635845
7852
Wrapped TSMC Tokenized Stock (xStock)
(Wrapped TSMC Tokenized Stock (xStock))
(wTSMx)
430.00 0.00 % 0.98 % 1.59 % 370.64
4165
Wrapped Micron Technology Tokenized Stock (xStock)
(Wrapped Micron Technology Tokenized Stock (xStock))
(wMUx)
1,004.01 0.67 % 2.11 % 14.34 % 106.47 Mil Dolares 865.41
4136
Wrapped SpaceX Tokenized ETF (xStock)
(Wrapped SpaceX Tokenized ETF (xStock))
(wSPCXx)
141.03 -0.02 % 0.38 % 3.33 % 137.12 Mil Dolares 121.56
4614
Wrapped SP500 Tokenized ETF (xStock)
(Wrapped SP500 Tokenized ETF (xStock))
(wSPYx)
779.76 -0.06 % -0.06 % 0.17 % 4.12 Mil Dolares 672.12
4447
Wrapped SK hynix Tokenized Stock (xStock)
(Wrapped SK hynix Tokenized Stock (xStock))
(wSKHYx)
172.86 0.21 % 3.07 % 26.94 % 15.44 Mil Dolares 149.00
4640
Wrapped Nasdaq Tokenized ETF (xStock)
(Wrapped Nasdaq Tokenized ETF (xStock))
(wQQQx)
709.78 -3.44 % -3.30 % -2.50 % 3.42 Mil Dolares 611.79
4222
Wrapped Sandisk Corporation Tokenized Stock (xStock)
(Wrapped Sandisk Corporation Tokenized Stock (xStock))
(wSNDKx)
1,721.78 0.15 % 3.81 % 41.63 % 69.73 Mil Dolares 1,484.09
4875
Wrapped International Business Tokenized Stock (xStock)
(Wrapped International Business Tokenized Stock (xStock))
(wIBMx)
238.32 -0.12 % -0.98 % -1.59 % 433.25 dólar 205.42
7851
Wrapped Russell 2000 Tokenized ETF (xStock)
(Wrapped Russell 2000 Tokenized ETF (xStock))
(wIWMx)
305.83 0.00 % 0.01 % 1.12 % 263.61
3957
Wrapped iShares MSCI South Korea Tokenized ETF (xStock)
(Wrapped iShares MSCI South Korea Tokenized ETF (xStock))
(wEWYx)
184.22 0.06 % 1.60 % 12.49 % 1.17 Millón De Dólares 158.79
7850
Wrapped Gold Tokenized ETF (xStock)
(Wrapped Gold Tokenized ETF (xStock))
(wGLDx)
403.69 0.00 % 4.50 % 1.37 % 347.96
4514
Wrapped Circle Tokenized Stock (xStock)
(Wrapped Circle Tokenized Stock (xStock))
(wCRCLx)
71.46 0.06 % -0.36 % 5.24 % 9.11 Mil Dolares 61.59
7849
Wrapped ASML Tokenized Stock (xStock)
(Wrapped ASML Tokenized Stock (xStock))
(wASMLx)
1,878.17 0.00 % 3.91 % 5.52 % 1,618.89
4733
Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
(Wrapped Dell Technologies Inc. Tokenized Stock (xStock))
(wDELLx)
501.43 0.17 % 3.24 % 8.04 % 1.60 Mil Dolares 432.21
4615
Wrapped AMD Tokenized Stock (xStock)
(Wrapped AMD Tokenized Stock (xStock))
(wAMDx)
518.98 -0.02 % 0.85 % 7.13 % 4.12 Mil Dolares 447.34
4564
Kepto (kepto.xyz)
(Kepto (kepto.xyz))
(KEP)
0.0000124473 3.58 % -14.51 % -98.76 % 6.23 Mil Dolares 0.0000107289
1562
The Bull (thebullcoin.com)
(The Bull (thebullcoin.com))
(BULL)
0.0018250207 0.26 % -8.26 % -60.33 % 1.83 Millón De Dólares 127.37 Mil Dolares 0.0015730766
7848
Emerald Security Token
(Emerald Security Token)
(EMRL.D)
2.210 0.15 % -0.02 % -0.32 % 1.9047
1074
GameStop Tokenized bStocks
(GameStop Tokenized bStocks)
(GMEB)
18.70 -0.41 % -0.26 % -2.70 % 6.22 Millón De Dólares 19.30 Millón De Dólares 16.12
7847
CSOP Samsung Daily Max (2x) (Derivatives)
(CSOP Samsung Daily Max (2x) (Derivatives))
(CSOPSAMSUNG2L)
11.64 0.37 % 6.35 % 41.27 % 10.04
7846
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
(CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives))
(CSOPSKHYNIX2L)
5.158 -0.28 % 7.81 % 46.48 % 4.446
7845
Meituan (Derivatives)
(Meituan (Derivatives))
(MEITUAN)
11.20 0.10 % 0.18 % -7.73 % 9.653
7858
Naver Corp (Derivatives)
(Naver Corp (Derivatives))
(NAVER)
161.82 -0.08 % -2.49 % 1.31 % 139.48
7857
LG Electronics Inc (Derivatives)
(LG Electronics Inc (Derivatives))
(LGELECTRONICS)
159.39 0.02 % 0.63 % 6.56 % 137.39
7856
Samsung Electro-Mechanics Co Ltd (Derivatives)
(Samsung Electro-Mechanics Co Ltd (Derivatives))
(SAMSUNGEM)
1,164.89 0.25 % 6.15 % 5.04 % 1,004.08
7855
ZhongJi Innolight Co., Ltd. (Derivatives)
(ZhongJi Innolight Co., Ltd. (Derivatives))
(ZHONGJI)
162.36 0.29 % 5.89 % 14.68 % 139.95
7844
Kuaishou Technology (Derivatives)
(Kuaishou Technology (Derivatives))
(KUAISHOU)
5.128 0.32 % -1.27 % -8.98 % 4.420
7859
Samsung KODEX 200 ETF(Derivatives)
(Samsung KODEX 200 ETF(Derivatives))
(KODEX200)
80.30 -0.30 % 4.58 % 3.30 % 69.22
7843
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)
(GraniteShares 2x Short SK Hynix Daily ETF(Derivatives))
(SKDD)
9.305 0.30 % -6.99 % -41.06 % 8.020
7842
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
(GraniteShares 2x Long SK Hynix Daily ETF (Derivatives))
(SKUU)
26.39 -0.20 % 6.42 % 56.20 % 22.75
6781
Cat Life
(Cat Life)
(CATLIFE)
0.0049897114 0.00 % 0.00 % -15.94 % 0.0043008817
3679
PONSY
(PONSY)
(PONSY)
0.0000091617 0.00 % -10.62 % -93.07 % 9.16 Mil Dolares 0.0000078969
7841
SAIZ
(SAIZ)
(SAIZ)
0.9190 0.00 % 0.00 % -17.88 % 0.7921
4087
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0047707686 -2.00 % 40.65 % 112.17 % 214.20 Mil Dolares 0.0041121640
3916
MowCat
(MowCat)
(MOW)
0.0293126885 -0.17 % 0.70 % 45.58 % 6.70 Millón De Dólares 0.0252660718
7840
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
28.05 0.37 % 4.14 % 6.21 % 24.18
7839
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
27.60 -0.31 % -0.91 % 19.00 % 23.79
7838
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
87.52 -0.04 % 0.21 % 0.34 % 75.43
335
DAPPOS
(DAPPOS)
(DOS)
0.2392375191 2.10 % -6.08 % -11.36 % 47.85 Millón De Dólares 276.81 Millón De Dólares 0.2062107796
4245
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
81.02 0.13 % 0.13 % -1.43 % 59.05 Mil Dolares 69.83
487
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0231743435 0.81 % -8.52 % -26.42 % 29.06 Millón De Dólares 4.53 Millón De Dólares 0.0199751254
7837
Vektes
(Vektes)
(VEK)
0.0112554288 0.00 % -0.20 % -13.58 % 0.0097016169
2038
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
331.27 -0.03 % 3.35 % -2.17 % 710.15 Mil Dolares 655.36 Mil Dolares 285.53
1931
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
20.29 -0.15 % 0.27 % 3.73 % 872.19 Mil Dolares 616.74 Mil Dolares 17.49
1305
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
335.26 -0.34 % 1.16 % -13.70 % 3.47 Millón De Dólares 1.63 Millón De Dólares 288.97
1961
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
264.94 -0.10 % 1.10 % 3.89 % 815.92 Mil Dolares 642.19 Mil Dolares 228.36
2036
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
18.09 -0.38 % 0.51 % -3.84 % 711.50 Mil Dolares 580.18 Mil Dolares 15.59
1939
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
71.39 -0.82 % -1.87 % -1.81 % 859.89 Mil Dolares 603.48 Mil Dolares 61.54
4737
LOXI
(LOXI)
(LOXI)
0.0025219304 -0.18 % -2.51 % 4.18 % 1.53 Mil Dolares 0.0021737779
7836
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
96.47 1.84 % 4.80 % 16.21 % 83.15
2034
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
100.49 0.02 % 0.05 % 0.56 % 712.52 Mil Dolares 841.53 dólar 86.62
2027
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
590.15 -0.05 % -0.12 % -0.88 % 726.53 Mil Dolares 35.56 Mil Dolares 508.68
2475
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
177.81 -0.07 % -0.53 % 10.10 % 291.84 Mil Dolares 260.12 Mil Dolares 153.26
3759
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
15.12 0.00 % 1.65 % 9.05 % 4.49 Mil Dolares 13.03
3732
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
87.20 -0.04 % 1.91 % 14.09 % 5.66 Mil Dolares 75.16
3708
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
39.98 0.00 % 0.00 % 25.49 % 7.23 Mil Dolares 34.46
2243
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
147.55 0.00 % -4.63 % -0.27 % 480.43 Mil Dolares 127.18
3805
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
18.92 -0.44 % 0.89 % 5.23 % 2.72 Mil Dolares 16.31
2455
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
429.02 -0.08 % 0.77 % 2.09 % 304.12 Mil Dolares 31.06 Mil Dolares 369.80
3845
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
28.34 0.00 % -3.21 % 4.34 % 1.31 Mil Dolares 24.42
2521
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
961.98 0.03 % -0.23 % 1.23 % 265.64 Mil Dolares 130.87 Mil Dolares 829.18
2232
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
223.20 0.00 % -2.83 % 4.95 % 486.14 Mil Dolares 192.39
1812
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
348.60 0.10 % -0.02 % -2.11 % 1.09 Millón De Dólares 19.42 Mil Dolares 300.48
2590
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
248.27 -0.09 % -1.09 % 1.29 % 231.02 Mil Dolares 31.99 Mil Dolares 214.00
3699
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
940.18 0.00 % 0.00 % 6.77 % 7.64 Mil Dolares 810.38
3773
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
31.76 0.00 % 0.00 % 11.22 % 3.88 Mil Dolares 27.38
2824
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
96.02 0.04 % 3.35 % -4.10 % 144.12 Mil Dolares 18.29 Mil Dolares 82.77
3474
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
8.924 -0.02 % 0.72 % -4.11 % 22.45 Mil Dolares 2.96 Mil Dolares 7.692
3317
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
502.36 0.00 % 0.55 % 8.89 % 36.90 Mil Dolares 433.01
3825
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
231.20 -0.04 % 0.05 % -1.32 % 2.17 Mil Dolares 199.29
3808
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
123.78 0.00 % 0.00 % -0.72 % 2.68 Mil Dolares 106.69
3608
Exxon Mobil Tokenized Stock (Robinhood)
(Exxon Mobil Tokenized Stock (Robinhood))
(XOM)
159.03 -0.08 % -0.84 % -0.49 % 13.09 Mil Dolares 137.08
2464
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
124.60 0.00 % 2.47 % -4.31 % 297.76 Mil Dolares 107.40
1552
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
127.86 0.41 % 1.14 % 6.71 % 1.86 Millón De Dólares 410.08 Mil Dolares 110.21
3816
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
45.55 0.00 % 3.43 % 8.32 % 2.33 Mil Dolares 39.26
3803
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
156.08 0.00 % -12.10 % 2.97 % 2.82 Mil Dolares 134.53
3605
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,847.10 -1.96 % 1.09 % 6.72 % 13.35 Mil Dolares 5.83 Mil Dolares 1,592.11
3729
Marvell Technology Tokenized Stock (Robinhood)
(Marvell Technology Tokenized Stock (Robinhood))
(MRVL)
226.19 0.00 % 0.00 % 0.66 % 5.73 Mil Dolares 194.96
3492
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
71.02 0.00 % 0.00 % -0.92 % 20.90 Mil Dolares 61.21
2063
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
148.83 -0.15 % -0.60 % -5.07 % 676.83 Mil Dolares 20.04 Mil Dolares 128.29
1822
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
265.90 0.20 % 0.65 % -3.18 % 1.08 Millón De Dólares 72.69 Mil Dolares 229.19
3822
D-Wave Quantum Tokenized Stock (Robinhood)
(D-Wave Quantum Tokenized Stock (Robinhood))
(QBTS)
21.83 0.00 % 3.99 % 4.57 % 2.21 Mil Dolares 18.82
3405
Rivian Automotive Tokenized Stock (Robinhood)
(Rivian Automotive Tokenized Stock (Robinhood))
(RIVN)
15.59 0.00 % -16.43 % 4.53 % 27.75 Mil Dolares 13.44
2158
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
71.56 -0.71 % -0.29 % 5.32 % 570.39 Mil Dolares 7.68 Mil Dolares 61.68