Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4737 | 0.0073860180 | -1.98 ↓ % | 0.35 ↑ % | -2.50 ↓ % | 1.75 Mil Dolares | 0.0066263661 | ||
| 7833 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 185.64 | -0.04 ↓ % | 0.60 ↑ % | 0.60 ↑ % | 166.55 | ||
| 4550 | 0.0023191791 | 0.22 ↑ % | -4.68 ↓ % | 1.92 ↑ % | 11.28 Mil Dolares | 0.0020806515 | ||
| 4333 | 7.002 | -0.07 ↓ % | 0.14 ↑ % | -17.51 ↓ % | 57.77 Mil Dolares | 6.282 | ||
| 4070 | 0.0009582468 | -3.08 ↓ % | -36.82 ↓ % | 1,767.20 ↑ % | 1.15 Millón De Dólares | 0.0008596911 | ||
| 994 | 0.0084709610 | 0.86 ↑ % | 11.73 ↑ % | 588.33 ↑ % | 8.47 Millón De Dólares | 1.58 Millón De Dólares | 0.0075997227 | |
| 4867 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 595.54 dólar | 0.8969 | ||
| 7832 | 140.95 | -0.12 ↓ % | -0.64 ↓ % | 0.62 ↑ % | 126.46 | |||
| 4010 | 0.0029184829 | -5.49 ↓ % | -47.50 ↓ % | -2.59 ↓ % | 28.11 Millón De Dólares | 0.0026183169 | ||
| 7828 | 102.11 | 0.00 ↓ % | 0.34 ↑ % | 0.40 ↑ % | 91.60 | |||
| 7831 | 16,920.37 | 0.00 ↓ % | 0.80 ↑ % | -3.18 ↓ % | 15,180.11 | |||
| 7830 | 3,599.76 | 0.00 ↓ % | 0.67 ↑ % | -2.73 ↓ % | 3,229.53 | |||
| 7829 | 2,755.41 | 0.00 ↓ % | 0.94 ↑ % | -2.02 ↓ % | 2,472.01 | |||
| 7827 | 51,351.64 | 0.00 ↓ % | 0.32 ↑ % | -1.15 ↓ % | 46,070.13 | |||
| 4504 | 28.81 | 0.00 ↑ % | 1.85 ↑ % | -25.07 ↓ % | 17.40 Mil Dolares | 25.84 | ||
| 4129 | 0.0019573240 | -0.08 ↓ % | -3.99 ↓ % | -20.08 ↓ % | 428.11 Mil Dolares | 0.0017560132 | ||
| 7825 | 0.0000000000 | 0.00 ↑ % | -12.25 ↓ % | -83.04 ↓ % | 0.0000000000 | |||
| 4628 | 0.0028451126 | 0.06 ↑ % | 0.89 ↑ % | -20.33 ↓ % | 5.71 Mil Dolares | 0.0025524927 | ||
| 7821 | 0.0000000000 | 0.00 ↓ % | 7.02 ↑ % | -3.68 ↓ % | 0.0000000000 | |||
| 4326 | 0.0021027742 | 64.75 ↑ % | 201.59 ↑ % | -87.66 ↓ % | 64.48 Mil Dolares | 0.0018865039 | ||
| 4656 | 0.0256800734 | -0.41 ↓ % | -29.82 ↓ % | 63.73 ↑ % | 4.13 Mil Dolares | 0.0230388779 | ||
| 7819 | 460.14 | 0.03 ↑ % | 0.90 ↑ % | -1.72 ↓ % | 412.82 | |||
| 7818 | 1,510.73 | 0.08 ↑ % | -1.81 ↓ % | -7.80 ↓ % | 1,355.35 | |||
| 7817 | 29.33 | -0.02 ↓ % | 0.98 ↑ % | -4.21 ↓ % | 26.31 | |||
| 7816 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 4.975 | 0.02 ↑ % | 11.41 ↑ % | -11.26 ↓ % | 4.463 | ||
| 7815 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.83 | -0.17 ↓ % | 0.95 ↑ % | 4.71 ↑ % | 9.713 | ||
| 7814 | 56.55 | 0.17 ↑ % | 0.10 ↑ % | -11.73 ↓ % | 50.73 | |||
| 7813 | 14.00 | 0.02 ↑ % | 0.08 ↑ % | 12.14 ↑ % | 12.56 | |||
| 3881 | 0.0000032420 | 0.00 % | -18.14 ↓ % | -99.99 ↓ % | 3.24 Mil Dolares | 0.0000029085 | ||
| 1225 | 0.0049012335 | 0.46 ↑ % | 6.13 ↑ % | 41.07 ↑ % | 4.77 Millón De Dólares | 1.19 Millón De Dólares | 0.0043971416 | |
| 7812 | 0.0000000000 | 0.00 ↓ % | 3.86 ↑ % | -33.25 ↓ % | 0.0000000000 | |||
| 4058 | 0.0513237462 | 2.08 ↑ % | 14.26 ↑ % | 42.31 ↑ % | 1.47 Millón De Dólares | 0.0460450989 | ||
| 3388 | 0.0000376489 | 2.29 ↑ % | 8.72 ↑ % | 14.33 ↑ % | 37.43 Mil Dolares | 5.82 Mil Dolares | 0.0000337767 | |
| 7811 | 0.2363480206 | -0.09 ↓ % | -1.98 ↓ % | -16.18 ↓ % | 0.2120396267 | |||
| 4281 | 0.0039570919 | -0.46 ↓ % | -7.78 ↓ % | -38.27 ↓ % | 87.81 Mil Dolares | 0.0035501050 | ||
| 7806 | 10.02 | -0.04 ↓ % | 3.56 ↑ % | 1.37 ↑ % | 8.988 | |||
| 7809 | 0.0000000000 | 0.00 ↓ % | -0.20 ↓ % | 28.03 ↑ % | 0.0000000000 | |||
| 2430 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 12.53 | 1.07 ↑ % | 3.35 ↑ % | -28.20 ↓ % | 353.60 Mil Dolares | 600.10 Mil Dolares | 11.24 |
| 2414 | 42.76 | 0.04 ↑ % | -5.63 ↓ % | -6.66 ↓ % | 363.88 Mil Dolares | 769.96 Mil Dolares | 38.36 | |
| 1816 | 777.57 | -0.06 ↓ % | -1.10 ↓ % | -9.57 ↓ % | 1.25 Millón De Dólares | 483.46 Mil Dolares | 697.60 | |
| 1485 | 386.54 | -0.17 ↓ % | 10.26 ↑ % | 68.50 ↑ % | 2.58 Millón De Dólares | 2.16 Millón De Dólares | 346.78 | |
| 2262 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 11.29 | -0.85 ↓ % | -3.68 ↓ % | 27.22 ↑ % | 499.64 Mil Dolares | 851.84 Mil Dolares | 10.13 |
| 4299 | 1.1852 | -0.21 ↓ % | -0.59 ↓ % | 5.36 ↑ % | 75.22 Mil Dolares | 1.0633 | ||
| 7808 | 41.56 | -0.01 ↓ % | 1.13 ↑ % | -11.07 ↓ % | 37.28 | |||
| 7807 | 49.69 | -0.07 ↓ % | -1.81 ↓ % | -9.44 ↓ % | 44.58 | |||
| 7805 | 0.0000000000 | 0.00 ↓ % | -6.27 ↓ % | 28.14 ↑ % | 0.0000000000 | |||
| 5050 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 58.85 dólar | 0.8966 | ||
| 1493 | 0.0025941679 | -4.52 ↓ % | -14.04 ↓ % | 8.62 ↑ % | 2.47 Millón De Dólares | 103.16 Mil Dolares | 0.0023273577 | |
| 5021 | 0.0000000000 | 0.01 ↑ % | -1.87 ↓ % | 90.33 ↑ % | 100.70 dólar | 0.0000000000 | ||
| 426 | 0.0213738510 | 3.70 ↑ % | 4.83 ↑ % | 4.19 ↑ % | 38.47 Millón De Dólares | 4.17 Millón De Dólares | 0.0191755504 | |
| 7804 | 460.66 | 0.01 ↑ % | 0.66 ↑ % | -1.11 ↓ % | 413.28 | |||
| 7803 | 291.28 | 0.01 ↑ % | 1.28 ↑ % | -1.12 ↓ % | 261.32 | |||
| 7802 | 321.91 | -0.06 ↓ % | 2.75 ↑ % | 6.71 ↑ % | 288.80 | |||
| 4565 | 0.0594218465 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 10.41 Mil Dolares | 0.0533103096 | ||
| 7801 | 0.0000082512 | 0.00 % | -0.75 ↓ % | 0.31 ↑ % | 0.0000074025 | |||
| 7800 | 0.0000001232 | 0.00 ↓ % | -3.00 ↓ % | -42.96 ↓ % | 0.0000001105 | |||
| 7799 | 0.0000046868 | 0.00 % | 0.36 ↑ % | 11.93 ↑ % | 0.0000042048 | |||
| 4071 | 0.0012942107 | -2.33 ↓ % | -4.55 ↓ % | -4.39 ↓ % | 1.15 Millón De Dólares | 0.0011611011 | ||
| 4167 | 0.0028832440 | -0.24 ↓ % | -21.59 ↓ % | -14.34 ↓ % | 258.27 Mil Dolares | 0.0025867023 | ||
| 226 | 1.2224 | 0.15 ↑ % | -3.24 ↓ % | -5.63 ↓ % | 195.59 Millón De Dólares | 1.0967 | ||
| 1518 | 0.0024125555 | 0.84 ↑ % | 14.87 ↑ % | -37.84 ↓ % | 2.40 Millón De Dólares | 619.61 Mil Dolares | 0.0021644241 | |
| 4209 | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 175.05 Mil Dolares | 0.8961 | ||
| 7793 | 0.0001310136 | 0.00 % | -36.72 ↓ % | -82.95 ↓ % | 0.0001175388 | |||
| 2048 | 124.55 | -0.10 ↓ % | 9.27 ↑ % | -10.16 ↓ % | 774.03 Mil Dolares | 189.61 Mil Dolares | 111.74 | |
| 2143 | 571.81 | -0.53 ↓ % | 1.09 ↑ % | 5.18 ↑ % | 624.97 Mil Dolares | 132.79 Mil Dolares | 513.00 | |
| 1522 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.24 | 0.20 ↑ % | 0.88 ↑ % | 8.33 ↑ % | 2.35 Millón De Dólares | 538.06 Mil Dolares | 16.37 |
| 2222 | 21.65 | 0.19 ↑ % | 3.54 ↑ % | 4.03 ↑ % | 531.40 Mil Dolares | 285.57 Mil Dolares | 19.42 | |
| 2349 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 30.34 | 0.03 ↑ % | 0.09 ↑ % | 2.16 ↑ % | 413.14 Mil Dolares | 57.16 Mil Dolares | 27.22 |
| 1510 | 0.0390086945 | -1.68 ↓ % | 71.80 ↑ % | 115.90 ↑ % | 2.43 Millón De Dólares | 315.84 Mil Dolares | 0.0349966503 | |
| 4668 | 0.0000167660 | -0.91 ↓ % | 53.73 ↑ % | -40.07 ↓ % | 3.39 Mil Dolares | 0.0000150417 | ||
| 7792 | 1,045.01 | 0.00 % | -16.61 ↓ % | -24.88 ↓ % | 937.53 | |||
| 4092 | 1.5257 | 0.13 ↑ % | 1.58 ↑ % | -3.63 ↓ % | 734.11 Mil Dolares | 1.3688 | ||
| 7791 | 0.0002655887 | 0.00 % | -2.13 ↓ % | -12.22 ↓ % | 0.0002382729 | |||
| 4531 | 0.0012854401 | 0.76 ↑ % | 0.38 ↑ % | 9.58 ↑ % | 13.15 Mil Dolares | 0.0011532326 | ||
| 4643 | 0.0500672364 | -1.85 ↓ % | 1.05 ↑ % | 0.66 ↑ % | 4.64 Mil Dolares | 0.0449178212 | ||
| 4238 | 0.2399448806 | 1.52 ↑ % | -34.69 ↓ % | -22.35 ↓ % | 137.09 Mil Dolares | 0.2152665497 | ||
| 7787 | 14.86 | 0.02 ↑ % | 0.30 ↑ % | 9.97 ↑ % | 13.33 | |||
| 1282 | 0.0041343760 | -1.37 ↓ % | -4.31 ↓ % | -8.18 ↓ % | 4.13 Millón De Dólares | 297.63 Mil Dolares | 0.0037091554 | |
| 3432 | 4.423 | 0.00 % | 2.50 ↑ % | 5.54 ↑ % | 33.19 Mil Dolares | 3.968 | ||
| 3341 | 66.03 | -0.07 ↓ % | -4.21 ↓ % | 1.39 ↑ % | 41.53 Mil Dolares | 59.23 | ||
| 3336 | 14.87 | 3.56 ↑ % | 20.91 ↑ % | 21.08 ↑ % | 42.23 Mil Dolares | 120.69 dólar | 13.34 | |
| 2544 | 129.25 | 0.57 ↑ % | -0.86 ↓ % | -13.39 ↓ % | 280.17 Mil Dolares | 213.01 Mil Dolares | 115.95 | |
| 3295 | 11.85 | 0.00 % | -1.45 ↓ % | 6.12 ↑ % | 47.61 Mil Dolares | 10.63 | ||
| 3417 | 41.72 | 0.00 % | -5.38 ↓ % | 8.07 ↑ % | 34.13 Mil Dolares | 37.43 | ||
| 3408 | 12.50 | -0.13 ↓ % | 0.69 ↑ % | 0.99 ↑ % | 35.30 Mil Dolares | 11.21 | ||
| 3317 | 7.695 | 0.00 % | -0.30 ↓ % | -9.61 ↓ % | 44.62 Mil Dolares | 6.904 | ||
| 3464 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.82 | 0.62 ↑ % | 0.23 ↑ % | 8.61 ↑ % | 29.76 Mil Dolares | 43.81 dólar | 10.61 |
| 3272 | 3.377 | 0.10 ↑ % | 8.46 ↑ % | 10.73 ↑ % | 51.40 Mil Dolares | 3.029 | ||
| 3369 | 85.98 | 0.00 % | 5.20 ↑ % | 8.68 ↑ % | 38.69 Mil Dolares | 77.14 | ||
| 3280 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 26.78 | 0.01 ↑ % | 6.57 ↑ % | 7.25 ↑ % | 50.10 Mil Dolares | 24.03 | |
| 3383 | 13.16 | 0.00 % | 10.06 ↑ % | 19.61 ↑ % | 37.53 Mil Dolares | 11.81 | ||
| 3404 | 13.32 | 0.00 % | -8.31 ↓ % | 12.00 ↑ % | 35.69 Mil Dolares | 11.95 | ||
| 3318 | 174.40 | 0.00 % | -0.72 ↓ % | -16.24 ↓ % | 44.56 Mil Dolares | 156.47 | ||
| 3433 | 223.88 | -1.09 ↓ % | -8.65 ↓ % | -5.05 ↓ % | 33.13 Mil Dolares | 200.86 | ||
| 3428 | 75.42 | -0.03 ↓ % | 1.73 ↑ % | 0.19 ↑ % | 33.71 Mil Dolares | 374.57 dólar | 67.66 | |
| 3367 | 85.09 | 0.00 % | 10.20 ↑ % | 10.58 ↑ % | 38.89 Mil Dolares | 76.34 | ||
| 3398 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 85.84 | 0.00 % | -0.39 ↓ % | 6.73 ↑ % | 35.88 Mil Dolares | 77.01 | |
| 4004 | Western Digital Corporation Tokenized Stock (Coinbase) (Western Digital Corporation Tokenized Stock (Coinbase)) (WDCc) | 314.52 | 0.00 % | 0.00 % | -3.76 ↓ % | 7.57 dólar | 282.17 | |
| 3909 | Rocket Lab Corporation Tokenized Stock (Coinbase) (Rocket Lab Corporation Tokenized Stock (Coinbase)) (RKLBc) | 49.69 | 0.00 % | -3.04 ↓ % | -7.62 ↓ % | 2.56 Mil Dolares | 44.58 | |
| 2924 | Applied Optoelectronics Inc Tokenized Stock (Coinbase) (Applied Optoelectronics Inc Tokenized Stock (Coinbase)) (AAOIc) | 49.96 | 0.77 ↑ % | 0.47 ↑ % | 0.47 ↑ % | 123.34 Mil Dolares | 3.85 Mil Dolares | 44.82 |
