Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4054 | 0.0163850355 | -3.93 ↓ % | -13.59 ↓ % | -13.59 ↓ % | 5.91 Millón De Dólares | 0.0145623969 | ||
| 4751 | 0.0002050788 | -11.29 ↓ % | 96.77 ↑ % | 96.77 ↑ % | 6.13 Mil Dolares | 0.0001822663 | ||
| 4314 | 0.0023095817 | 2.71 ↑ % | 58.42 ↑ % | 57,282.32 ↑ % | 105.32 Mil Dolares | 0.0020526684 | ||
| 4709 | 0.0572266382 | -1.67 ↓ % | -24.39 ↓ % | 0.36 ↑ % | 8.10 Mil Dolares | 0.0508608615 | ||
| 4164 | 0.3485083321 | 2.49 ↑ % | 27.83 ↑ % | 29.61 ↑ % | 499.40 Mil Dolares | 0.3097409623 | ||
| 7953 | 11.90 | -0.02 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 10.57 | |||
| 933 | 0.0105399319 | 2.11 ↑ % | -13.45 ↓ % | -24.54 ↓ % | 10.54 Millón De Dólares | 2.04 Millón De Dólares | 0.0093674910 | |
| 3519 | 4.157 | -20.31 ↓ % | -1.34 ↓ % | -1.21 ↓ % | 29.45 Mil Dolares | 14.15 Mil Dolares | 3.694 | |
| 3487 | 66.36 | -12.41 ↓ % | 1.81 ↑ % | -1.38 ↓ % | 32.19 Mil Dolares | 23.54 Mil Dolares | 58.98 | |
| 3552 | 12.85 | -26.44 ↓ % | -3.79 ↓ % | -1.88 ↓ % | 26.63 Mil Dolares | 15.41 Mil Dolares | 11.42 | |
| 3400 | 139.03 | -6.53 ↓ % | -3.32 ↓ % | -22.43 ↓ % | 40.18 Mil Dolares | 30.34 Mil Dolares | 123.56 | |
| 3467 | 13.28 | -32.54 ↓ % | 1.97 ↑ % | 1.79 ↑ % | 33.60 Mil Dolares | 6.55 Mil Dolares | 11.80 | |
| 3505 | 39.28 | -6.58 ↓ % | -0.11 ↓ % | 1.25 ↑ % | 30.64 Mil Dolares | 20.79 Mil Dolares | 34.91 | |
| 3466 | 12.13 | -17.99 ↓ % | 0.18 ↑ % | 2.18 ↑ % | 33.69 Mil Dolares | 18.10 Mil Dolares | 10.78 | |
| 3392 | 9.392 | -3.98 ↓ % | 1.22 ↑ % | -14.48 ↓ % | 41.62 Mil Dolares | 31.59 Mil Dolares | 8.347 | |
| 3513 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 13.49 | -11.84 ↓ % | 1.47 ↑ % | -1.12 ↓ % | 29.98 Mil Dolares | 16.50 Mil Dolares | 11.99 |
| 3500 | 3.458 | -48.18 ↓ % | -0.33 ↓ % | 1.17 ↑ % | 31.40 Mil Dolares | 9.21 Mil Dolares | 3.073 | |
| 3456 | 81.60 | -15.74 ↓ % | -0.47 ↓ % | 0.69 ↑ % | 34.60 Mil Dolares | 22.55 Mil Dolares | 72.52 | |
| 3437 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 24.93 | -6.89 ↓ % | 0.52 ↑ % | 0.31 ↑ % | 37.04 Mil Dolares | 32.99 Mil Dolares | 22.15 |
| 3495 | 11.45 | -13.02 ↓ % | -0.43 ↓ % | 1.87 ↑ % | 31.61 Mil Dolares | 7.31 Mil Dolares | 10.17 | |
| 3471 | 14.26 | -11.71 ↓ % | -0.13 ↓ % | 1.79 ↑ % | 33.14 Mil Dolares | 19.46 Mil Dolares | 12.67 | |
| 3434 | 235.64 | -5.57 ↓ % | -1.14 ↓ % | -16.52 ↓ % | 37.47 Mil Dolares | 27.92 Mil Dolares | 209.43 | |
| 3496 | 225.45 | -6.38 ↓ % | 0.40 ↑ % | 0.45 ↑ % | 31.56 Mil Dolares | 31.51 Mil Dolares | 200.37 | |
| 3490 | 80.99 | -13.11 ↓ % | -1.05 ↓ % | -0.13 ↓ % | 31.99 Mil Dolares | 22.39 Mil Dolares | 71.98 | |
| 3452 | 96.18 | -41.10 ↓ % | 0.18 ↑ % | -0.03 ↓ % | 35.01 Mil Dolares | 16.00 Mil Dolares | 85.48 | |
| 3482 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 83.34 | -14.56 ↓ % | 2.30 ↑ % | 5.36 ↑ % | 32.50 Mil Dolares | 10.15 Mil Dolares | 74.07 |
| 4073 | 0.0502223025 | 0.51 ↑ % | -33.72 ↓ % | -82.35 ↓ % | 2.34 Millón De Dólares | 0.0446356740 | ||
| 3654 | 0.0000185262 | -6.65 ↓ % | -39.74 ↓ % | -66.02 ↓ % | 18.53 Mil Dolares | 24.23 Mil Dolares | 0.0000164654 | |
| 204 | 0.9989 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.32 Billon De Dolares | 10.85 Millón De Dólares | 0.8878 | |
| 2390 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 16.52 | 3.99 ↑ % | 0.39 ↑ % | 4.52 ↑ % | 435.50 Mil Dolares | 729.59 Mil Dolares | 14.68 |
| 2098 | 59.85 | -1.95 ↓ % | -2.89 ↓ % | -23.38 ↓ % | 778.32 Mil Dolares | 765.93 Mil Dolares | 53.19 | |
| 2167 | 336.63 | -3.00 ↓ % | -6.18 ↓ % | -10.30 ↓ % | 680.22 Mil Dolares | 637.80 Mil Dolares | 299.18 | |
| 2086 | 8.230 | -2.19 ↓ % | -1.84 ↓ % | -2.26 ↓ % | 793.19 Mil Dolares | 861.15 Mil Dolares | 7.315 | |
| 657 | 0.0021994183 | -0.31 ↓ % | -6.27 ↓ % | -46.02 ↓ % | 21.56 Millón De Dólares | 5.24 Millón De Dólares | 0.0019547595 | |
| 4308 | 0.0160779795 | -1.71 ↓ % | -0.62 ↓ % | 18,446.35 ↑ % | 110.90 Mil Dolares | 0.0142894972 | ||
| 4245 | 0.0995790185 | -16.78 ↓ % | -0.73 ↓ % | -41.64 ↓ % | 204.39 Mil Dolares | 0.0885020476 | ||
| 586 | 0.2959781203 | 6.18 ↑ % | 249.48 ↑ % | 249.48 ↑ % | 26.64 Millón De Dólares | 79.17 Millón De Dólares | 0.2630541062 | |
| 299 | 0.0001716048 | 0.00 % | 1.60 ↑ % | -28.02 ↓ % | 72.19 Millón De Dólares | 0.0001525159 | ||
| 1276 | 2.291 | 0.45 ↑ % | 1.02 ↑ % | -32.90 ↓ % | 4.71 Millón De Dólares | 1.07 Millón De Dólares | 2.036 | |
| 3959 | 8.253 | 0.00 % | 0.58 ↑ % | 36.37 ↑ % | 2.00 Mil Dolares | 7.335 | ||
| 3957 | 180.20 | 1.42 ↑ % | 1.22 ↑ % | 1.14 ↑ % | 2.02 Mil Dolares | 895.47 dólar | 160.16 | |
| 3296 | 70.90 | 0.23 ↑ % | 2.88 ↑ % | -0.50 ↓ % | 57.44 Mil Dolares | 17.54 Mil Dolares | 63.01 | |
| 1578 | 359.50 | -0.64 ↓ % | -0.50 ↓ % | -6.27 ↓ % | 2.35 Millón De Dólares | 8.29 Millón De Dólares | 319.51 | |
| 3915 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 225.20 | 0.11 ↑ % | 0.30 ↑ % | 5.74 ↑ % | 3.33 Mil Dolares | 2.86 Mil Dolares | 200.15 |
| 1212 | 345.60 | -0.24 ↓ % | -0.88 ↓ % | -2.38 ↓ % | 5.46 Millón De Dólares | 8.48 Millón De Dólares | 307.15 | |
| 3976 | 143.68 | 0.50 ↑ % | 0.36 ↑ % | 0.41 ↑ % | 1.42 Mil Dolares | 401.89 dólar | 127.70 | |
| 3163 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 73.69 | 0.56 ↑ % | 12.37 ↑ % | 50.67 ↑ % | 83.78 Mil Dolares | 7.68 Mil Dolares | 65.49 |
| 1616 | 140.93 | -2.30 ↓ % | -4.84 ↓ % | -10.08 ↓ % | 2.15 Millón De Dólares | 19.99 Millón De Dólares | 125.25 | |
| 3919 | 240.77 | 0.28 ↑ % | 0.03 ↑ % | 16.06 ↑ % | 3.17 Mil Dolares | 1.47 Mil Dolares | 213.99 | |
| 1347 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 722.90 | -0.09 ↓ % | -1.30 ↓ % | -0.14 ↓ % | 4.01 Millón De Dólares | 9.82 Millón De Dólares | 642.49 |
| 3797 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 584.95 | 0.00 % | -0.02 ↓ % | -9.99 ↓ % | 9.54 Mil Dolares | 519.88 | |
| 3305 | 28.07 | 0.43 ↑ % | 0.51 ↑ % | 4.99 ↑ % | 55.85 Mil Dolares | 3.95 Mil Dolares | 24.94 | |
| 3439 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 28.09 | 0.00 ↑ % | 7.57 ↑ % | -1.11 ↓ % | 36.96 Mil Dolares | 24.97 | |
| 1131 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 218.07 | 0.00 ↓ % | 0.48 ↑ % | -5.44 ↓ % | 7.02 Millón De Dólares | 12.19 Millón De Dólares | 193.81 |
| 3961 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 271.74 | 0.63 ↑ % | 0.55 ↑ % | 9.28 ↑ % | 1.94 Mil Dolares | 1.31 Mil Dolares | 241.51 |
| 3953 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 48.83 | 0.47 ↑ % | 0.97 ↑ % | -10.93 ↓ % | 2.06 Mil Dolares | 415.66 dólar | 43.40 |
| 3963 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 6.200 | -20.08 ↓ % | -20.27 ↓ % | -13.51 ↓ % | 1.78 Mil Dolares | 1.12 Mil Dolares | 5.511 |
| 3783 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 63.20 | 0.45 ↑ % | 5.61 ↑ % | 12.49 ↑ % | 10.18 Mil Dolares | 10.83 Mil Dolares | 56.17 |
| 1762 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,339.60 | -0.04 ↓ % | -1.70 ↓ % | -16.49 ↓ % | 1.55 Millón De Dólares | 10.01 Millón De Dólares | 1,190.58 |
| 2101 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 188.90 | -3.37 ↓ % | -4.81 ↓ % | -7.97 ↓ % | 775.81 Mil Dolares | 3.03 Millón De Dólares | 167.89 |
| 3248 | 167.27 | 0.00 % | 8.98 ↑ % | 6.87 ↑ % | 66.09 Mil Dolares | 148.66 | ||
| 2684 | 1,270.79 | -0.10 ↓ % | -4.83 ↓ % | 1.73 ↑ % | 231.14 Mil Dolares | 82.83 Mil Dolares | 1,129.43 | |
| 1758 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 531.72 | -0.80 ↓ % | -0.91 ↓ % | -0.41 ↓ % | 1.56 Millón De Dólares | 4.01 Millón De Dólares | 472.57 |
| 1545 | 346.32 | 0.51 ↑ % | 1.11 ↑ % | 3.33 ↑ % | 2.57 Millón De Dólares | 5.61 Millón De Dólares | 307.80 | |
| 3996 | Peloton Interactive, Inc. Tokenized Stock (Coinbase) (Peloton Interactive, Inc. Tokenized Stock (Coinbase)) (PTONc) | 43.41 | 0.00 % | 0.17 ↑ % | 0.17 ↑ % | 773.99 dólar | 38.58 | |
| 3947 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 151.75 | 0.00 % | 0.13 ↑ % | 8.37 ↑ % | 2.23 Mil Dolares | 134.87 | |
| 3074 | 373.26 | 0.34 ↑ % | -0.25 ↓ % | 0.47 ↑ % | 99.73 Mil Dolares | 692.87 dólar | 331.74 | |
| 1894 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 900.35 | -0.09 ↓ % | -1.34 ↓ % | -12.14 ↓ % | 1.18 Millón De Dólares | 6.74 Millón De Dólares | 800.20 |
| 1504 | 254.30 | -0.13 ↓ % | 0.58 ↑ % | -2.63 ↓ % | 2.81 Millón De Dólares | 7.66 Millón De Dólares | 226.01 | |
| 3398 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 7.754 | 0.49 ↑ % | 8.03 ↑ % | -14.87 ↓ % | 40.25 Mil Dolares | 2.93 Mil Dolares | 6.892 |
| 3943 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 385.07 | 0.00 % | 0.08 ↑ % | 21.74 ↑ % | 2.32 Mil Dolares | 342.24 | |
| 1599 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 147.12 | 0.15 ↑ % | 0.11 ↑ % | -9.91 ↓ % | 2.21 Millón De Dólares | 5.56 Millón De Dólares | 130.75 |
| 1077 | 0.0081400614 | -3.48 ↓ % | 9.22 ↑ % | -29.18 ↓ % | 7.78 Millón De Dólares | 3.53 Millón De Dólares | 0.0072345773 | |
| 2460 | 10.62 | 0.68 ↑ % | -7.40 ↓ % | -15.72 ↓ % | 375.30 Mil Dolares | 1.06 Millón De Dólares | 9.438 | |
| 1827 | 1,264.80 | -0.02 ↓ % | -0.20 ↓ % | 7.98 ↑ % | 1.33 Millón De Dólares | 1.07 Millón De Dólares | 1,124.10 | |
| 1899 | 10.06 | -1.86 ↓ % | -8.91 ↓ % | -25.67 ↓ % | 1.17 Millón De Dólares | 1.51 Millón De Dólares | 8.943 | |
| 2139 | 341.87 | -0.23 ↓ % | 2.35 ↑ % | 3.12 ↑ % | 727.09 Mil Dolares | 597.02 Mil Dolares | 303.84 | |
| 4111 | 0.0037205694 | -9.88 ↓ % | 9.43 ↑ % | 22.34 ↑ % | 1.15 Millón De Dólares | 0.0033067007 | ||
| 7947 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 20.12 | -1.39 ↓ % | -2.10 ↓ % | -11.61 ↓ % | 17.88 | ||
| 5170 | 0.0000092267 | 0.22 ↑ % | 7.81 ↑ % | -89.56 ↓ % | 249.07 dólar | 0.0000082003 | ||
| 7941 | 0.0000066564 | 0.00 % | 1.17 ↑ % | -30.79 ↓ % | 0.0000059159 | |||
| 4136 | 0.0507349721 | 24.90 ↑ % | 72.42 ↑ % | 100.17 ↑ % | 759.03 Mil Dolares | 0.0450913153 | ||
| 353 | 0.6736 | 0.09 ↑ % | -3.69 ↓ % | 15.38 ↑ % | 56.21 Millón De Dólares | 9.29 Millón De Dólares | 0.5986 | |
| 4044 | 0.0075820621 | -1.53 ↓ % | 2.73 ↑ % | 80.07 ↑ % | 11.23 Millón De Dólares | 0.0067386487 | ||
| 7285 | 0.9989 | 0.00 % | -0.04 ↓ % | -0.02 ↓ % | 0.8878 | |||
| 7940 | 2.653 | -0.15 ↓ % | -0.06 ↓ % | 0.23 ↑ % | 2.358 | |||
| 211 | 1.0014 | 0.19 ↑ % | 0.50 ↑ % | 0.14 ↑ % | 826.21 Millón De Dólares | 298.30 Mil Dolares | 0.8900 | |
| 4046 | 0.0194553817 | -12.20 ↓ % | 27.37 ↑ % | -25.48 ↓ % | 9.51 Millón De Dólares | 0.0172912039 | ||
| 4063 | 0.0030380838 | -10.89 ↓ % | 58.32 ↑ % | -78.90 ↓ % | 3.27 Millón De Dólares | 0.0027001335 | ||
| 2251 | 28.15 | -4.02 ↓ % | -7.40 ↓ % | -24.79 ↓ % | 576.13 Mil Dolares | 1.42 Millón De Dólares | 25.02 | |
| 2400 | 94.83 | -1.95 ↓ % | -1.73 ↓ % | -1.40 ↓ % | 428.23 Mil Dolares | 1.15 Millón De Dólares | 84.28 | |
| 2302 | 6.740 | 0.89 ↑ % | -0.35 ↓ % | 9.95 ↑ % | 523.62 Mil Dolares | 1.19 Millón De Dólares | 5.990 | |
| 2293 | 6.970 | -2.53 ↓ % | 0.55 ↑ % | -6.10 ↓ % | 529.37 Mil Dolares | 1.29 Millón De Dólares | 6.194 | |
| 2445 | 55.79 | -1.34 ↓ % | -5.98 ↓ % | -21.96 ↓ % | 391.07 Mil Dolares | 1.34 Millón De Dólares | 49.59 | |
| 1919 | 245.67 | -0.77 ↓ % | -2.57 ↓ % | 1.12 ↑ % | 1.12 Millón De Dólares | 296.15 Mil Dolares | 218.34 | |
| 1698 | 81.74 | -0.17 ↓ % | -0.66 ↓ % | 1.10 ↑ % | 1.79 Millón De Dólares | 842.76 Mil Dolares | 72.64 | |
| 7939 | 37.53 | 0.21 ↑ % | 0.61 ↑ % | 7.39 ↑ % | 33.36 | |||
| 7938 | 10.08 | -2.02 ↓ % | -9.08 ↓ % | -25.78 ↓ % | 8.963 | |||
| 7937 | 41.28 | -2.10 ↓ % | 2.07 ↑ % | -10.06 ↓ % | 36.69 | |||
| 7936 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 227.75 | -0.41 ↓ % | 0.33 ↑ % | 9.97 ↑ % | 202.42 |
