Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7851 | 138.36 | -0.13 ↓ % | -1.23 ↓ % | -1.23 ↓ % | 123.62 | |||
| 7847 | 101.72 | -0.04 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 90.89 | |||
| 7850 | 17,470.67 | 0.16 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 15,609.87 | |||
| 7849 | 3,734.56 | -0.36 ↓ % | 0.91 ↑ % | 0.91 ↑ % | 3,336.80 | |||
| 7848 | 2,831.26 | -0.29 ↓ % | 0.67 ↑ % | 0.67 ↑ % | 2,529.70 | |||
| 7846 | 51,824.28 | -0.11 ↓ % | -0.24 ↓ % | -0.24 ↓ % | 46,304.47 | |||
| 4296 | 46.72 | 0.03 ↑ % | 1.23 ↑ % | -40.20 ↓ % | 84.69 Mil Dolares | 41.74 | ||
| 4264 | 0.0021253587 | -1.22 ↓ % | 4.55 ↑ % | -16.69 ↓ % | 112.56 Mil Dolares | 0.0018989868 | ||
| 4973 | 0.0000000000 | -6.30 ↓ % | -24.06 ↓ % | 35.14 ↑ % | 538.13 dólar | 0.0000000000 | ||
| 4578 | 0.0032473037 | 0.48 ↑ % | 2.42 ↑ % | 3.28 ↑ % | 12.60 Mil Dolares | 0.0029014334 | ||
| 4820 | 0.0000000000 | -0.39 ↓ % | 56.05 ↑ % | -77.57 ↓ % | 1.65 Mil Dolares | 0.0000000000 | ||
| 4034 | 0.0181956457 | -1.58 ↓ % | -7.99 ↓ % | 769,052.69 ↑ % | 2.74 Millón De Dólares | 0.0162576275 | ||
| 4868 | 0.0245455323 | -0.29 ↓ % | -3.38 ↓ % | 12,003.62 ↑ % | 1.17 Mil Dolares | 0.0219311877 | ||
| 7840 | 464.36 | -0.13 ↓ % | 0.27 ↑ % | -0.39 ↓ % | 414.90 | |||
| 7839 | 1,667.78 | -0.04 ↓ % | -1.20 ↓ % | -0.73 ↓ % | 1,490.14 | |||
| 7838 | 30.61 | -0.17 ↓ % | 0.59 ↑ % | 2.22 ↑ % | 27.35 | |||
| 7837 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.317 | -1.45 ↓ % | -6.85 ↓ % | -6.17 ↓ % | 4.751 | ||
| 7836 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.17 | -0.52 ↓ % | -5.05 ↓ % | -7.16 ↓ % | 9.088 | ||
| 7835 | 60.62 | 0.10 ↑ % | -1.17 ↓ % | -4.29 ↓ % | 54.16 | |||
| 7834 | 14.00 | -0.28 ↓ % | 3.75 ↑ % | 13.57 ↑ % | 12.51 | |||
| 3853 | 0.0000046644 | -1.99 ↓ % | 12.63 ↑ % | -99.98 ↓ % | 4.66 Mil Dolares | 2.40 Mil Dolares | 0.0000041676 | |
| 1485 | 0.0029191151 | 37.88 ↑ % | -18.54 ↓ % | 6,613.82 ↑ % | 2.84 Millón De Dólares | 3.06 Millón De Dólares | 0.0026082002 | |
| 7833 | 0.0000000000 | 0.00 ↓ % | -13.65 ↓ % | -92.44 ↓ % | 0.0000000000 | |||
| 4020 | 0.0626601050 | 2.11 ↑ % | -2.46 ↓ % | 73.74 ↑ % | 6.36 Millón De Dólares | 0.0559861773 | ||
| 3365 | 0.0000398417 | -0.26 ↓ % | -0.08 ↓ % | -21.23 ↓ % | 39.61 Mil Dolares | 6.56 Mil Dolares | 0.0000355981 | |
| 7832 | 0.2532410196 | 1.35 ↑ % | -8.64 ↓ % | -6.17 ↓ % | 0.2262683186 | |||
| 4257 | 0.0042731110 | -6.62 ↓ % | -7.67 ↓ % | -38.54 ↓ % | 126.91 Mil Dolares | 0.0038179819 | ||
| 7827 | 9.681 | -0.20 ↓ % | -3.53 ↓ % | -6.30 ↓ % | 8.650 | |||
| 7830 | 0.0000000000 | 0.00 ↓ % | -29.64 ↓ % | -62.75 ↓ % | 0.0000000000 | |||
| 2334 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 17.86 | -0.83 ↓ % | 0.39 ↑ % | -7.93 ↓ % | 445.05 Mil Dolares | 431.02 Mil Dolares | 15.96 |
| 2406 | 43.84 | -1.09 ↓ % | -3.59 ↓ % | -9.06 ↓ % | 371.65 Mil Dolares | 737.76 Mil Dolares | 39.17 | |
| 1775 | 915.85 | -0.19 ↓ % | 3.76 ↑ % | 1.17 ↑ % | 1.42 Millón De Dólares | 423.46 Mil Dolares | 818.30 | |
| 1757 | 241.30 | -0.29 ↓ % | 1.28 ↑ % | -11.70 ↓ % | 1.48 Millón De Dólares | 877.41 Mil Dolares | 215.60 | |
| 2399 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 8.655 | 1.06 ↑ % | -0.63 ↓ % | -1.17 ↓ % | 378.66 Mil Dolares | 536.10 Mil Dolares | 7.733 |
| 4233 | 1.1979 | -0.32 ↓ % | 1.41 ↑ % | 4.86 ↑ % | 163.15 Mil Dolares | 1.0703 | ||
| 7829 | 48.64 | 0.58 ↑ % | 0.98 ↑ % | 1.03 ↑ % | 43.46 | |||
| 7828 | 55.04 | -0.44 ↓ % | -0.16 ↓ % | 0.50 ↑ % | 49.18 | |||
| 7826 | 0.0000000000 | 0.00 ↑ % | 13.54 ↑ % | -56.42 ↓ % | 0.0000000000 | |||
| 7825 | 0.9993 | 0.00 % | 0.00 % | -0.04 ↓ % | 0.8928 | |||
| 1444 | 0.0031306451 | 2.96 ↑ % | 21.31 ↑ % | 3.01 ↑ % | 2.99 Millón De Dólares | 99.11 Mil Dolares | 0.0027972001 | |
| 4842 | 0.0000000000 | -0.03 ↓ % | -34.13 ↓ % | -6.72 ↓ % | 1.39 Mil Dolares | 0.0000000000 | ||
| 374 | 0.0253768819 | -9.19 ↓ % | 35.93 ↑ % | 15.49 ↑ % | 45.68 Millón De Dólares | 7.01 Millón De Dólares | 0.0226739902 | |
| 7824 | 462.75 | -0.01 ↓ % | 0.05 ↑ % | 3.48 ↑ % | 413.46 | |||
| 7823 | 288.69 | -0.10 ↓ % | -0.09 ↓ % | 0.86 ↑ % | 257.94 | |||
| 7822 | 318.08 | 0.18 ↑ % | 1.78 ↑ % | 8.48 ↑ % | 284.20 | |||
| 4600 | 0.0594183190 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 10.43 Mil Dolares | 0.0530896738 | ||
| 4717 | 0.0000083534 | -0.42 ↓ % | -1.38 ↓ % | -10.91 ↓ % | 3.92 Mil Dolares | 0.0000074637 | ||
| 7821 | 0.0000001299 | 0.00 ↓ % | -1.67 ↓ % | -34.49 ↓ % | 0.0000001161 | |||
| 5225 | 0.0000042962 | 1.06 ↑ % | -2.51 ↓ % | -33.46 ↓ % | 44.96 dólar | 0.0000038386 | ||
| 4109 | 0.0011358591 | -0.04 ↓ % | -8.96 ↓ % | -12.09 ↓ % | 621.35 Mil Dolares | 0.0010148787 | ||
| 4152 | 0.0035324698 | -2.09 ↓ % | 7.30 ↑ % | 44.40 ↑ % | 353.35 Mil Dolares | 0.0031562264 | ||
| 226 | 1.2549 | 0.12 ↑ % | -1.92 ↓ % | -15.74 ↓ % | 200.79 Millón De Dólares | 1.1213 | ||
| 1401 | 0.0033425400 | 2.21 ↑ % | -3.63 ↓ % | -52.29 ↓ % | 3.33 Millón De Dólares | 859.05 Mil Dolares | 0.0029865261 | |
| 4230 | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 165.00 Mil Dolares | 0.8924 | ||
| 4244 | 0.0004395080 | 0.18 ↑ % | -44.85 ↓ % | -53.43 ↓ % | 144.74 Mil Dolares | 0.0003926960 | ||
| 2193 | 140.87 | -0.51 ↓ % | 2.71 ↑ % | -2.78 ↓ % | 591.01 Mil Dolares | 142.66 Mil Dolares | 125.87 | |
| 2164 | 558.38 | 0.32 ↑ % | 1.38 ↑ % | 2.48 ↑ % | 630.50 Mil Dolares | 143.94 Mil Dolares | 498.91 | |
| 1623 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 16.70 | -0.30 ↓ % | -3.70 ↓ % | -10.12 ↓ % | 1.99 Millón De Dólares | 2.62 Millón De Dólares | 14.92 |
| 2224 | 22.95 | -2.46 ↓ % | 8.59 ↑ % | -1.34 ↓ % | 547.30 Mil Dolares | 302.54 Mil Dolares | 20.50 | |
| 2349 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 29.41 | -0.07 ↓ % | -2.86 ↓ % | -0.47 ↓ % | 424.84 Mil Dolares | 87.53 Mil Dolares | 26.28 |
| 1908 | 0.0161179959 | 0.52 ↑ % | 1.18 ↑ % | -17.86 ↓ % | 1.05 Millón De Dólares | 286.87 Mil Dolares | 0.0144012682 | |
| 4661 | 0.0000104832 | 5.22 ↑ % | -61.81 ↓ % | -35.57 ↓ % | 6.65 Mil Dolares | 0.0000093667 | ||
| 4409 | 1,154.03 | 4.18 ↑ % | 1.04 ↑ % | -33.01 ↓ % | 39.93 Mil Dolares | 1,031.11 | ||
| 4088 | 1.5402 | 0.40 ↑ % | 0.10 ↑ % | -6.55 ↓ % | 864.57 Mil Dolares | 1.3761 | ||
| 7816 | 0.0002125991 | 0.00 % | 12.14 ↑ % | 50.44 ↑ % | 0.0001899552 | |||
| 4372 | 0.0016539395 | -0.92 ↓ % | -1.18 ↓ % | 27.31 ↑ % | 46.86 Mil Dolares | 0.0014777784 | ||
| 4710 | 0.0511459256 | 0.05 ↑ % | 2.01 ↑ % | 1.29 ↑ % | 4.21 Mil Dolares | 0.0456983731 | ||
| 4262 | 0.3787828905 | -1.14 ↓ % | 0.37 ↑ % | -1.44 ↓ % | 121.59 Mil Dolares | 0.3384387248 | ||
| 7814 | 15.14 | -0.13 ↓ % | 9.13 ↑ % | 17.64 ↑ % | 13.52 | |||
| 1353 | 0.0037335221 | -2.00 ↓ % | -5.86 ↓ % | -56.21 ↓ % | 3.73 Millón De Dólares | 311.54 Mil Dolares | 0.0033358647 | |
| 3445 | 4.295 | -0.33 ↓ % | -2.90 ↓ % | -1.40 ↓ % | 32.23 Mil Dolares | 344.46 dólar | 3.838 | |
| 3352 | 65.18 | 0.00 % | -1.48 ↓ % | -0.13 ↓ % | 41.00 Mil Dolares | 58.24 | ||
| 3425 | 12.04 | -1.75 ↓ % | -4.90 ↓ % | -8.72 ↓ % | 34.20 Mil Dolares | 135.66 dólar | 10.76 | |
| 2638 | 151.57 | -0.41 ↓ % | -0.37 ↓ % | 3.70 ↑ % | 229.85 Mil Dolares | 340.14 Mil Dolares | 135.43 | |
| 3327 | 11.10 | -0.12 ↓ % | -4.09 ↓ % | -6.03 ↓ % | 44.59 Mil Dolares | 3.86 Mil Dolares | 9.917 | |
| 3440 | 40.15 | 0.00 % | -0.14 ↓ % | 4.03 ↑ % | 32.84 Mil Dolares | 35.88 | ||
| 3356 | 11.96 | 0.00 ↑ % | -4.41 ↓ % | -0.96 ↓ % | 40.64 Mil Dolares | 10.68 | ||
| 3293 | 8.486 | -0.39 ↓ % | -1.45 ↓ % | -3.82 ↓ % | 49.21 Mil Dolares | 1.14 Mil Dolares | 7.582 | |
| 3387 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.41 | -0.17 ↓ % | -0.66 ↓ % | -8.26 ↓ % | 37.97 Mil Dolares | 1.63 Mil Dolares | 10.20 |
| 3284 | 3.196 | -0.84 ↓ % | -2.17 ↓ % | -1.77 ↓ % | 50.42 Mil Dolares | 8.64 Mil Dolares | 2.855 | |
| 3446 | 80.23 | -0.64 ↓ % | -3.49 ↓ % | 2.84 ↑ % | 32.09 Mil Dolares | 10.65 Mil Dolares | 71.69 | |
| 3307 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.46 | 0.43 ↑ % | -0.69 ↓ % | -0.03 ↓ % | 47.64 Mil Dolares | 2.23 Mil Dolares | 22.75 |
| 3359 | 11.18 | -0.21 ↓ % | -0.14 ↓ % | 0.00 ↑ % | 40.30 Mil Dolares | 129.57 dólar | 9.986 | |
| 3411 | 13.12 | -1.18 ↓ % | -3.89 ↓ % | 0.30 ↑ % | 35.15 Mil Dolares | 1.98 Mil Dolares | 11.72 | |
| 2733 | 202.65 | -0.65 ↓ % | -1.11 ↓ % | -10.61 ↓ % | 186.32 Mil Dolares | 119.14 Mil Dolares | 181.06 | |
| 3430 | 229.76 | 0.36 ↑ % | -2.52 ↓ % | -3.38 ↓ % | 34.00 Mil Dolares | 175.97 dólar | 205.29 | |
| 3431 | 75.97 | 0.00 % | -1.88 ↓ % | 2.08 ↑ % | 33.96 Mil Dolares | 67.88 | ||
| 3370 | 77.11 | 0.00 % | -1.18 ↓ % | -0.51 ↓ % | 39.17 Mil Dolares | 68.90 | ||
| 3429 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 81.36 | 0.00 ↓ % | -1.76 ↓ % | 0.37 ↑ % | 34.01 Mil Dolares | 72.69 | |
| 2966 | Rocket Lab Corporation Tokenized Stock (Coinbase) (Rocket Lab Corporation Tokenized Stock (Coinbase)) (RKLBc) | 53.38 | 0.00 % | -1.18 ↓ % | -0.75 ↓ % | 114.26 Mil Dolares | 47.69 | |
| 4067 | 0.0892146320 | -0.55 ↓ % | -15.21 ↓ % | -17.03 ↓ % | 1.23 Millón De Dólares | 0.0797123815 | ||
| 3777 | 0.0000091588 | 0.00 % | -3.26 ↓ % | -18.25 ↓ % | 9.16 Mil Dolares | 0.0000081833 | ||
| 202 | 0.9982 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.05 Billon De Dolares | 27.31 Millón De Dólares | 0.8919 | |
| 2269 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 19.09 | 0.76 ↑ % | 5.74 ↑ % | 6.76 ↑ % | 508.73 Mil Dolares | 1.48 Millón De Dólares | 17.05 |
| 2195 | 53.21 | 1.30 ↑ % | 6.01 ↑ % | -9.01 ↓ % | 588.58 Mil Dolares | 1.68 Millón De Dólares | 47.54 | |
| 2407 | 337.71 | 0.12 ↑ % | -1.98 ↓ % | -13.65 ↓ % | 371.26 Mil Dolares | 1.19 Millón De Dólares | 301.74 | |
| 1801 | 8.183 | -1.14 ↓ % | -1.38 ↓ % | -14.73 ↓ % | 1.34 Millón De Dólares | 2.18 Millón De Dólares | 7.311 | |
| 634 | 0.0022028932 | -0.10 ↓ % | 36.36 ↑ % | 61.05 ↑ % | 21.59 Millón De Dólares | 1.34 Millón De Dólares | 0.0019682631 | |
| 4360 | 0.0123481511 | -0.19 ↓ % | -1.28 ↓ % | -28.59 ↓ % | 53.02 Mil Dolares | 0.0110329495 | ||
| 4232 | 0.1474828771 | -2.76 ↓ % | -5.46 ↓ % | 10.88 ↑ % | 164.60 Mil Dolares | 0.1317744759 |
