Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4436 | 0.9992 | -0.03 ↓ % | -0.40 ↓ % | -0.40 ↓ % | 17.19 Mil Dolares | 0.8747 | ||
| 7948 | 549.64 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 481.15 | |||
| 4028 | 0.0429262952 | 0.42 ↑ % | 6.51 ↑ % | 111.27 ↑ % | 208.95 Mil Dolares | 0.0375772496 | ||
| 7928 | 357.51 | 0.00 % | 0.00 % | 2.48 ↑ % | 312.96 | |||
| 7927 | 99.68 | 0.00 % | -0.01 ↓ % | -0.01 ↓ % | 87.26 | |||
| 4536 | 211.59 | 0.36 ↑ % | 3.26 ↑ % | 2.24 ↑ % | 8.93 Mil Dolares | 185.23 | ||
| 7946 | 1.8740 | 0.17 ↑ % | -1.81 ↓ % | -1.96 ↓ % | 1.6405 | |||
| 3928 | 0.0013842517 | -8.32 ↓ % | 40.68 ↑ % | 38.32 ↑ % | 600.98 Mil Dolares | 0.0012117601 | ||
| 1401 | 0.0030397385 | -2.39 ↓ % | 1.66 ↑ % | 15.46 ↑ % | 3.04 Millón De Dólares | 150.80 Mil Dolares | 0.0026609567 | |
| 7945 | 1.0915 | 0.00 % | 12.69 ↑ % | -40.09 ↓ % | 0.9555 | |||
| 4208 | 0.0039855252 | 0.25 ↑ % | -0.04 ↓ % | 0.42 ↑ % | 57.42 Mil Dolares | 0.0034888889 | ||
| 3849 | 0.0076745657 | -8.11 ↓ % | -3.78 ↓ % | 1,998.38 ↑ % | 2.45 Millón De Dólares | 0.0067182380 | ||
| 4067 | 0.0053430164 | -0.60 ↓ % | 5.88 ↑ % | 10.91 ↑ % | 149.72 Mil Dolares | 0.0046772231 | ||
| 2851 | 0.0113148513 | -30.99 ↓ % | -97.61 ↓ % | -96.74 ↓ % | 113.15 Mil Dolares | 385.75 Mil Dolares | 0.0099049077 | |
| 3894 | 0.0046530063 | -11.05 ↓ % | -31.93 ↓ % | -31.24 ↓ % | 893.48 Mil Dolares | 0.0040731952 | ||
| 3990 | 0.0010095290 | 0.09 ↑ % | -8.74 ↓ % | -59.58 ↓ % | 305.72 Mil Dolares | 0.0008837316 | ||
| 7944 | 0.0424922520 | 0.00 % | 0.00 % | 93,330.62 ↑ % | 0.0371972925 | |||
| 4541 | 0.1183082188 | -0.56 ↓ % | 2.50 ↑ % | 79.53 ↑ % | 8.53 Mil Dolares | 0.1035658316 | ||
| 7935 | 0.2337531363 | 0.00 % | 0.00 % | 13,395,361.61 ↑ % | 0.2046251580 | |||
| 847 | 183.56 | 0.64 ↑ % | 16.74 ↑ % | 18.24 ↑ % | 13.42 Millón De Dólares | 17.63 Millón De Dólares | 160.69 | |
| 858 | 1.4412 | -2.63 ↓ % | 25.16 ↑ % | -24.99 ↓ % | 12.97 Millón De Dólares | 3.41 Millón De Dólares | 1.2616 | |
| 224 | 0.1659141765 | -2.37 ↓ % | 13.68 ↑ % | 1,553.31 ↑ % | 165.91 Millón De Dólares | 66.49 Millón De Dólares | 0.1452396109 | |
| 7934 | 1.0572 | 0.00 % | -0.02 ↓ % | 0.10 ↑ % | 0.9255 | |||
| 7933 | 70.69 | 1.86 ↑ % | 7.80 ↑ % | -1.24 ↓ % | 61.88 | |||
| 3823 | 0.0157917742 | 0.13 ↑ % | -13.60 ↓ % | -48.68 ↓ % | 12.34 Millón De Dólares | 0.0138239612 | ||
| 4180 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0034828511 | -3.36 ↓ % | 7.68 ↑ % | -27.35 ↓ % | 65.35 Mil Dolares | 0.0030488530 | |
| 4777 | 0.9494 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.86 Mil Dolares | 0.8311 | ||
| 7932 | 30.33 | -1.42 ↓ % | -3.95 ↓ % | -4.25 ↓ % | 26.55 | |||
| 7931 | 313.60 | 0.95 ↑ % | 5.25 ↑ % | 6.04 ↑ % | 274.52 | |||
| 7930 | 28.40 | 1.71 ↑ % | -0.80 ↓ % | -11.28 ↓ % | 24.86 | |||
| 3866 | 0.0043317932 | -2.28 ↓ % | -9.37 ↓ % | -53.17 ↓ % | 1.48 Millón De Dólares | 0.0037920084 | ||
| 4274 | 0.0000000001 | 0.36 ↑ % | 10.29 ↑ % | 8.65 ↑ % | 41.04 Mil Dolares | 0.0000000001 | ||
| 840 | 61.32 | -0.03 ↓ % | 8.08 ↑ % | 0.56 ↑ % | 13.61 Millón De Dólares | 20.79 Millón De Dólares | 53.68 | |
| 1451 | 195.83 | -1.03 ↓ % | -4.70 ↓ % | -4.53 ↓ % | 2.76 Millón De Dólares | 5.84 Millón De Dólares | 171.42 | |
| 2024 | 566.56 | -0.22 ↓ % | 4.84 ↑ % | 6.28 ↑ % | 771.04 Mil Dolares | 3.25 Millón De Dólares | 495.96 | |
| 1598 | 188.56 | 0.71 ↑ % | 3.13 ↑ % | 1.32 ↑ % | 1.86 Millón De Dólares | 5.08 Millón De Dólares | 165.06 | |
| 1070 | 180.91 | 1.01 ↑ % | 10.44 ↑ % | 8.46 ↑ % | 7.34 Millón De Dólares | 11.37 Millón De Dólares | 158.37 | |
| 1803 | 358.31 | 0.54 ↑ % | 0.82 ↑ % | -3.19 ↓ % | 1.20 Millón De Dólares | 8.56 Millón De Dólares | 313.66 | |
| 1634 | 178.96 | 0.42 ↑ % | -3.02 ↓ % | -2.09 ↓ % | 1.71 Millón De Dólares | 4.93 Millón De Dólares | 156.66 | |
| 2099 | 198.87 | 1.26 ↑ % | -2.86 ↓ % | 10.83 ↑ % | 654.53 Mil Dolares | 4.98 Millón De Dólares | 174.09 | |
| 2025 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 751.79 | 0.05 ↑ % | 0.36 ↑ % | 0.25 ↑ % | 769.88 Mil Dolares | 5.94 Millón De Dólares | 658.11 |
| 2018 | 161.93 | 0.30 ↑ % | 5.08 ↑ % | -3.22 ↓ % | 783.26 Mil Dolares | 1.18 Millón De Dólares | 141.75 | |
| 4247 | 0.0000119660 | -2.76 ↓ % | -2.10 ↓ % | -2.11 ↓ % | 48.44 Mil Dolares | 0.0000104750 | ||
| 4609 | 0.5104 | 0.18 ↑ % | 0.54 ↑ % | 1.06 ↑ % | 5.33 Mil Dolares | 0.4467626289 | ||
| 341 | 184.63 | 1.76 ↑ % | 17.92 ↑ % | 7.94 ↑ % | 58.74 Millón De Dólares | 119.28 Mil Dolares | 161.62 | |
| 7929 | 0.1598070832 | 0.00 % | 0.00 % | 53.44 ↑ % | 0.1398935226 | |||
| 5085 | 1.0029 | -0.49 ↓ % | 0.05 ↑ % | 14.76 ↑ % | 201.82 dólar | 0.8779 | ||
| 7926 | 926.63 | 0.12 ↑ % | -0.13 ↓ % | 0.50 ↑ % | 811.16 | |||
| 7925 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 306.37 | 0.08 ↑ % | 2.51 ↑ % | 3.84 ↑ % | 268.20 | ||
| 7924 | 129.78 | 0.21 ↑ % | 1.04 ↑ % | -1.72 ↓ % | 113.60 | |||
| 7923 | 357.19 | 0.57 ↑ % | 5.47 ↑ % | 3.69 ↑ % | 312.68 | |||
| 7922 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 238.52 | -0.08 ↓ % | -2.54 ↓ % | -7.48 ↓ % | 208.80 | ||
| 7921 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 28.91 | 0.10 ↑ % | 1.33 ↑ % | 1.37 ↑ % | 25.31 | ||
| 7920 | 32.62 | -1.40 ↓ % | 2.16 ↑ % | -11.16 ↓ % | 28.56 | |||
| 7919 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 16.70 | -0.23 ↓ % | 16.04 ↑ % | -1.79 ↓ % | 14.62 | ||
| 7918 | 746.15 | -0.32 ↓ % | 11.83 ↑ % | 9.48 ↑ % | 653.17 | |||
| 3176 | 182.27 | -0.24 ↓ % | 0.19 ↑ % | 9.23 ↑ % | 48.41 Mil Dolares | 9.19 Mil Dolares | 159.56 | |
| 3279 | 9.883 | -0.30 ↓ % | 3.91 ↑ % | -5.44 ↓ % | 34.17 Mil Dolares | 310.13 dólar | 8.652 | |
| 2078 | 79.74 | -0.26 ↓ % | 4.70 ↑ % | -7.03 ↓ % | 688.54 Mil Dolares | 137.13 Mil Dolares | 69.80 | |
| 1354 | 138.52 | -0.29 ↓ % | 0.80 ↑ % | -8.89 ↓ % | 3.48 Millón De Dólares | 1.54 Millón De Dólares | 121.25 | |
| 2635 | 811.84 | 0.64 ↑ % | 6.02 ↑ % | 15.26 ↑ % | 187.68 Mil Dolares | 13.03 Mil Dolares | 710.68 | |
| 2567 | 69.63 | 0.52 ↑ % | 3.69 ↑ % | -9.51 ↓ % | 221.18 Mil Dolares | 113.85 Mil Dolares | 60.96 | |
| 3122 | 18.65 | 0.27 ↑ % | 2.95 ↑ % | 2.82 ↑ % | 57.25 Mil Dolares | 3.77 Mil Dolares | 16.32 | |
| 2593 | 284.25 | 1.06 ↑ % | -4.51 ↓ % | -6.80 ↓ % | 206.82 Mil Dolares | 65.80 Mil Dolares | 248.83 | |
| 1879 | 11.55 | 0.44 ↑ % | -1.42 ↓ % | -3.08 ↓ % | 1.02 Millón De Dólares | 21.52 Mil Dolares | 10.11 | |
| 2940 | 7.265 | 1.25 ↑ % | 1.42 ↑ % | -3.70 ↓ % | 90.75 Mil Dolares | 13.94 Mil Dolares | 6.360 | |
| 658 | 788.13 | 0.21 ↑ % | -1.94 ↓ % | -3.25 ↓ % | 22.92 Millón De Dólares | 1.28 Millón De Dólares | 689.92 | |
| 3321 | 7.775 | 0.26 ↑ % | 4.19 ↑ % | -5.10 ↓ % | 29.59 Mil Dolares | 30.57 dólar | 6.806 | |
| 3111 | 240.20 | 0.26 ↑ % | 3.57 ↑ % | -11.07 ↓ % | 59.15 Mil Dolares | 14.44 Mil Dolares | 210.27 | |
| 2430 | 112.40 | -0.12 ↓ % | -0.06 ↓ % | 14.43 ↑ % | 303.85 Mil Dolares | 3.13 Mil Dolares | 98.40 | |
| 2329 | 135.19 | 1.19 ↑ % | 5.12 ↑ % | -2.36 ↓ % | 385.25 Mil Dolares | 27.18 Mil Dolares | 118.34 | |
| 2260 | 129.66 | -0.02 ↓ % | -1.92 ↓ % | -7.79 ↓ % | 454.76 Mil Dolares | 53.68 Mil Dolares | 113.50 | |
| 3401 | 884.06 | 0.32 ↑ % | 3.97 ↑ % | 7.67 ↑ % | 22.34 Mil Dolares | 1.26 Mil Dolares | 773.90 | |
| 2169 | 1,794.57 | 0.89 ↑ % | 4.02 ↑ % | 2.10 ↑ % | 563.63 Mil Dolares | 15.72 Mil Dolares | 1,570.95 | |
| 2664 | 179.18 | 0.60 ↑ % | -2.95 ↓ % | -2.39 ↓ % | 171.03 Mil Dolares | 4.98 Mil Dolares | 156.85 | |
| 2632 | 161.50 | -0.04 ↓ % | 4.85 ↑ % | -3.20 ↓ % | 188.14 Mil Dolares | 5.40 Mil Dolares | 141.37 | |
| 1771 | 196.09 | -1.35 ↓ % | -4.53 ↓ % | -4.18 ↓ % | 1.27 Millón De Dólares | 39.21 Mil Dolares | 171.65 | |
| 3713 | 18.07 | 0.39 ↑ % | 4.48 ↑ % | -0.42 ↓ % | 1.97 Mil Dolares | 594.20 dólar | 15.82 | |
| 738 | 1,780.36 | 0.40 ↑ % | 6.35 ↑ % | 10.65 ↑ % | 18.16 Millón De Dólares | 935.73 Mil Dolares | 1,558.51 | |
| 3167 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 175.92 | -0.14 ↓ % | 5.01 ↑ % | -4.24 ↓ % | 49.20 Mil Dolares | 212.80 Mil Dolares | 154.00 |
| 3136 | 19.05 | 1.17 ↑ % | 1.90 ↑ % | -12.64 ↓ % | 54.64 Mil Dolares | 112.25 dólar | 16.67 | |
| 2596 | 105.81 | -1.14 ↓ % | -4.68 ↓ % | -6.26 ↓ % | 203.14 Mil Dolares | 27.48 Mil Dolares | 92.62 | |
| 2768 | 348.63 | 0.85 ↑ % | 6.31 ↑ % | 6.53 ↑ % | 136.00 Mil Dolares | 11.31 Mil Dolares | 305.19 | |
| 314 | 138.48 | -0.36 ↓ % | 0.72 ↑ % | -8.88 ↓ % | 65.74 Millón De Dólares | 328.84 Mil Dolares | 121.22 | |
| 3807 | 15.07 | -0.07 ↓ % | -2.24 ↓ % | -5.21 ↓ % | 0.18 dólar | 13.19 | ||
| 3355 | 57.51 | -0.47 ↓ % | 18.99 ↑ % | -4.42 ↓ % | 25.95 Mil Dolares | 12.03 Mil Dolares | 50.34 | |
| 1872 | 600.21 | 0.73 ↑ % | 5.07 ↑ % | 8.70 ↑ % | 1.03 Millón De Dólares | 739.52 Mil Dolares | 525.42 | |
| 3567 | 50.83 | 0.12 ↑ % | 3.17 ↑ % | -0.22 ↓ % | 10.51 Mil Dolares | 143.17 dólar | 44.49 | |
| 2793 | 79.68 | 0.28 ↑ % | -3.89 ↓ % | -4.59 ↓ % | 128.16 Mil Dolares | 5.63 Mil Dolares | 69.75 | |
| 2970 | 39.52 | 1.08 ↑ % | 1.76 ↑ % | -15.12 ↓ % | 84.91 Mil Dolares | 47.11 Mil Dolares | 34.59 | |
| 1369 | 61.27 | -0.10 ↓ % | 8.16 ↑ % | 0.27 ↑ % | 3.33 Millón De Dólares | 1.69 Millón De Dólares | 53.63 | |
| 1016 | 63.32 | 0.75 ↑ % | 1.36 ↑ % | -5.64 ↓ % | 8.56 Millón De Dólares | 1.28 Millón De Dólares | 55.43 | |
| 2370 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 75.53 | 0.42 ↑ % | 3.95 ↑ % | 2.93 ↑ % | 347.22 Mil Dolares | 66.75 Mil Dolares | 66.12 |
| 1377 | 96.68 | 0.35 ↑ % | 5.90 ↑ % | -4.58 ↓ % | 3.26 Millón De Dólares | 149.10 Mil Dolares | 84.64 | |
| 3285 | 198.10 | 1.51 ↑ % | -3.13 ↓ % | 10.92 ↑ % | 33.41 Mil Dolares | 1.81 Mil Dolares | 173.42 | |
| 3247 | 239.58 | 0.36 ↑ % | 1.22 ↑ % | -4.17 ↓ % | 37.53 Mil Dolares | 5.41 Mil Dolares | 209.72 | |
| 2180 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 125.29 | 0.04 ↑ % | 14.29 ↑ % | 9.12 ↑ % | 542.40 Mil Dolares | 51.09 Mil Dolares | 109.68 |
| 3704 | 97.09 | 0.01 ↑ % | 1.37 ↑ % | 3.05 ↑ % | 2.28 Mil Dolares | 84.99 | ||
| 3484 | 451.20 | -0.02 ↓ % | 1.34 ↑ % | 7.22 ↑ % | 16.06 Mil Dolares | 394.97 | ||
| 2197 | 310.45 | 0.30 ↑ % | 0.90 ↑ % | -1.50 ↓ % | 526.92 Mil Dolares | 26.72 Mil Dolares | 271.76 |