Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3948 | 0.0006727561 | -10.98 ↓ % | -32.95 ↓ % | -32.95 ↓ % | 1.52 Millón De Dólares | 0.0005828396 | ||
| 3971 | 0.0042579632 | 3.29 ↑ % | 12.36 ↑ % | 12.36 ↑ % | 1.03 Millón De Dólares | 0.0036888694 | ||
| 7854 | 2.233 | 0.74 ↑ % | 0.71 ↑ % | 0.71 ↑ % | 1.9341 | |||
| 7853 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 8.726 | -0.61 ↓ % | 5.87 ↑ % | 5.87 ↑ % | 7.559 | ||
| 7852 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 3.660 | 0.15 ↑ % | 3.92 ↑ % | 3.92 ↑ % | 3.170 | ||
| 7851 | 11.85 | -0.35 ↓ % | -2.38 ↓ % | -2.38 ↓ % | 10.27 | |||
| 7850 | 5.484 | 0.52 ↑ % | -2.66 ↓ % | -2.66 ↓ % | 4.751 | |||
| 7849 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 15.21 | -0.08 ↓ % | -3.81 ↓ % | -3.64 ↓ % | 13.18 | ||
| 7848 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 17.47 | 1.45 ↑ % | 4.67 ↑ % | 3.43 ↑ % | 15.14 | ||
| 5053 | 0.0064691788 | 0.01 ↑ % | 29.37 ↑ % | 486,758.31 ↑ % | 228.18 dólar | 0.0056045472 | ||
| 3131 | 0.0000665152 | 7.92 ↑ % | -27.64 ↓ % | -52.08 ↓ % | 66.52 Mil Dolares | 114.68 Mil Dolares | 0.0000576252 | |
| 7847 | 0.9491 | -0.01 ↓ % | -15.19 ↓ % | -15.20 ↓ % | 0.8222 | |||
| 4155 | 0.0035257867 | 6.09 ↑ % | 51.89 ↑ % | 51.80 ↑ % | 121.53 Mil Dolares | 0.0030545512 | ||
| 3961 | 0.0196984250 | -0.66 ↓ % | -1.18 ↓ % | -1.95 ↓ % | 1.19 Millón De Dólares | 0.0170656517 | ||
| 7846 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 24.55 | 0.00 ↑ % | -0.97 ↓ % | -8.89 ↓ % | 21.27 | ||
| 7845 | 22.67 | -0.14 ↓ % | -0.71 ↓ % | -1.72 ↓ % | 19.64 | |||
| 7844 | 86.53 | -0.44 ↓ % | -0.69 ↓ % | -0.63 ↓ % | 74.97 | |||
| 244 | 0.4704018992 | 0.44 ↑ % | 21.59 ↑ % | 370.40 ↑ % | 94.08 Millón De Dólares | 133.97 Millón De Dólares | 0.4075308037 | |
| 4265 | 81.07 | -0.64 ↓ % | -1.52 ↓ % | 3.01 ↑ % | 54.04 Mil Dolares | 70.24 | ||
| 372 | 0.0339777096 | 0.75 ↑ % | 5.51 ↑ % | 131.02 ↑ % | 43.27 Millón De Dólares | 10.22 Millón De Dólares | 0.0294364528 | |
| 7843 | 0.0131766654 | 0.00 % | 1.17 ↑ % | -6.59 ↓ % | 0.0114155514 | |||
| 2173 | 310.40 | -1.61 ↓ % | -4.04 ↓ % | -13.12 ↓ % | 555.14 Mil Dolares | 710.31 Mil Dolares | 268.91 | |
| 1985 | 19.14 | 3.31 ↑ % | -2.41 ↓ % | 8.72 ↑ % | 797.18 Mil Dolares | 1.30 Millón De Dólares | 16.58 | |
| 1808 | 328.65 | 3.70 ↑ % | -2.00 ↓ % | 3.02 ↑ % | 1.11 Millón De Dólares | 915.21 Mil Dolares | 284.73 | |
| 2125 | 243.46 | 0.85 ↑ % | -3.24 ↓ % | 3.96 ↑ % | 605.70 Mil Dolares | 700.96 Mil Dolares | 210.92 | |
| 2114 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.14 | 0.24 ↑ % | -2.67 ↓ % | 0.61 ↑ % | 617.10 Mil Dolares | 721.49 Mil Dolares | 15.72 |
| 2047 | 69.65 | 2.26 ↑ % | -0.88 ↓ % | 0.70 ↑ % | 706.95 Mil Dolares | 1.41 Millón De Dólares | 60.34 | |
| 4607 | 0.0023908267 | -2.66 ↓ % | 1.78 ↑ % | -55.11 ↓ % | 5.90 Mil Dolares | 0.0020712831 | ||
| 7842 | 83.47 | 0.24 ↑ % | 2.32 ↑ % | 23.02 ↑ % | 72.31 | |||
| 1843 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.49 | 0.03 ↑ % | -0.05 ↓ % | 0.67 ↑ % | 1.04 Millón De Dólares | 14.85 Mil Dolares | 87.06 |
| 2045 | 608.93 | 2.29 ↑ % | 0.34 ↑ % | 4.68 ↑ % | 709.38 Mil Dolares | 196.29 Mil Dolares | 527.55 | |
| 2760 | 159.65 | 0.58 ↑ % | 1.29 ↑ % | 0.13 ↑ % | 164.14 Mil Dolares | 87.09 Mil Dolares | 138.31 | |
| 3761 | 13.75 | 0.70 ↑ % | -1.67 ↓ % | -6.03 ↓ % | 4.08 Mil Dolares | 321.06 dólar | 11.91 | |
| 3751 | 69.55 | -0.74 ↓ % | -3.56 ↓ % | -3.51 ↓ % | 4.52 Mil Dolares | 60.26 | ||
| 3665 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 31.92 | 0.00 % | -1.35 ↓ % | 7.62 ↑ % | 9.42 Mil Dolares | 27.66 | |
| 2207 | 144.71 | -4.75 ↓ % | 0.57 ↑ % | 3.94 ↑ % | 515.16 Mil Dolares | 1.07 Mil Dolares | 125.37 | |
| 3736 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.09 | 2.39 ↑ % | 2.51 ↑ % | -3.14 ↓ % | 5.40 Mil Dolares | 413.59 dólar | 15.67 |
| 2504 | 422.78 | 0.36 ↑ % | 0.15 ↑ % | 3.06 ↑ % | 273.35 Mil Dolares | 104.25 Mil Dolares | 366.27 | |
| 3757 | 27.15 | 0.00 % | 3.03 ↑ % | 0.43 ↑ % | 4.27 Mil Dolares | 23.52 | ||
| 2621 | 948.48 | -0.32 ↓ % | 0.36 ↑ % | 0.33 ↑ % | 214.89 Mil Dolares | 91.00 Mil Dolares | 821.71 | |
| 2261 | 209.44 | -0.18 ↓ % | -1.28 ↓ % | -8.17 ↓ % | 466.82 Mil Dolares | 5.10 dólar | 181.45 | |
| 1847 | 352.54 | 0.38 ↑ % | -1.30 ↓ % | -6.41 ↓ % | 1.03 Millón De Dólares | 53.64 Mil Dolares | 305.42 | |
| 3357 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 238.98 | -2.39 ↓ % | -2.39 ↓ % | 0.74 ↑ % | 32.46 Mil Dolares | 6.58 Mil Dolares | 207.04 |
| 3708 | 816.47 | 0.00 % | -7.28 ↓ % | 0.09 ↑ % | 6.63 Mil Dolares | 707.35 | ||
| 3780 | 28.56 | 0.00 % | 0.00 % | -6.37 ↓ % | 3.35 Mil Dolares | 24.74 | ||
| 3039 | 98.28 | 1.44 ↑ % | -2.20 ↓ % | 4.06 ↑ % | 86.29 Mil Dolares | 13.51 Mil Dolares | 85.15 | |
| 3388 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.765 | -3.38 ↓ % | -3.78 ↓ % | -2.72 ↓ % | 29.22 Mil Dolares | 26.33 Mil Dolares | 7.594 |
| 3298 | 445.23 | 2.76 ↑ % | -5.76 ↓ % | -0.67 ↓ % | 39.27 Mil Dolares | 18.97 Mil Dolares | 385.73 | |
| 3808 | 234.90 | -0.61 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 2.21 Mil Dolares | 203.50 | ||
| 3799 | 128.71 | 1.60 ↑ % | 2.55 ↑ % | 10.60 ↑ % | 2.43 Mil Dolares | 111.51 | ||
| 2472 | 124.00 | 0.00 ↑ % | -4.42 ↓ % | 0.38 ↑ % | 294.84 Mil Dolares | 107.42 | ||
| 3727 | 65.54 | 0.00 % | 0.00 % | -6.16 ↓ % | 5.70 Mil Dolares | 56.78 | ||
| 1594 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 125.99 | 0.99 ↑ % | 2.93 ↑ % | 7.65 ↑ % | 1.71 Millón De Dólares | 2.12 Millón De Dólares | 109.15 |
| 3719 | 39.96 | 0.00 % | -1.17 ↓ % | -2.37 ↓ % | 5.85 Mil Dolares | 34.62 | ||
| 3693 | 153.48 | 0.57 ↑ % | 0.14 ↑ % | 32.49 ↑ % | 7.50 Mil Dolares | 132.97 | ||
| 3455 | 1,808.54 | 2.30 ↑ % | 1.52 ↑ % | 8.30 ↑ % | 23.92 Mil Dolares | 1.45 Mil Dolares | 1,566.83 | |
| 3692 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 213.10 | 0.00 % | -3.50 ↓ % | 1.56 ↑ % | 7.58 Mil Dolares | 184.62 | |
| 3508 | 68.64 | 0.13 ↑ % | -1.80 ↓ % | 4.88 ↑ % | 19.79 Mil Dolares | 59.47 | ||
| 2060 | 150.77 | 1.40 ↑ % | -0.38 ↓ % | 1.22 ↑ % | 688.91 Mil Dolares | 127.17 Mil Dolares | 130.62 | |
| 1851 | 274.10 | -0.15 ↓ % | -1.38 ↓ % | -1.19 ↓ % | 1.02 Millón De Dólares | 112.03 Mil Dolares | 237.46 | |
| 3690 | 20.53 | 0.00 % | -0.51 ↓ % | -5.90 ↓ % | 7.83 Mil Dolares | 17.78 | ||
| 2082 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 71.09 | 1.91 ↑ % | 7.33 ↑ % | 14.47 ↑ % | 653.83 Mil Dolares | 109.36 Mil Dolares | 61.59 |
| 3669 | 12.13 | 0.00 % | 0.00 ↑ % | 17.03 ↑ % | 9.08 Mil Dolares | 10.51 | ||
| 2104 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 58.28 | -0.04 ↓ % | -0.62 ↓ % | 7.71 ↑ % | 626.17 Mil Dolares | 2.87 Mil Dolares | 50.49 |
| 1691 | 18.87 | 0.50 ↑ % | -2.97 ↓ % | -1.09 ↓ % | 1.42 Millón De Dólares | 1.69 Millón De Dólares | 16.35 | |
| 1585 | 306.44 | -0.10 ↓ % | 0.07 ↑ % | 0.23 ↑ % | 1.73 Millón De Dólares | 229.35 Mil Dolares | 265.48 | |
| 3131 | 36.91 | -0.56 ↓ % | -6.24 ↓ % | -1.89 ↓ % | 66.49 Mil Dolares | 4.98 Mil Dolares | 31.98 | |
| 1693 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,244.04 | -3.22 ↓ % | 0.50 ↑ % | -9.20 ↓ % | 1.42 Millón De Dólares | 93.59 Mil Dolares | 1,077.77 |
| 3671 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 128.80 | -2.09 ↓ % | -4.77 ↓ % | -3.62 ↓ % | 9.04 Mil Dolares | 3.32 Mil Dolares | 111.58 |
| 2050 | 97.67 | 1.46 ↑ % | 0.04 ↑ % | -1.98 ↓ % | 702.61 Mil Dolares | 151.58 Mil Dolares | 84.62 | |
| 1727 | 850.01 | -0.55 ↓ % | -2.46 ↓ % | -2.27 ↓ % | 1.29 Millón De Dólares | 1.12 Millón De Dólares | 736.40 | |
| 1959 | 503.54 | 0.60 ↑ % | -1.24 ↓ % | 1.45 ↑ % | 842.35 Mil Dolares | 13.80 Mil Dolares | 436.24 | |
| 1556 | 773.71 | 0.06 ↑ % | -0.18 ↓ % | 1.12 ↑ % | 1.85 Millón De Dólares | 3.55 Millón De Dólares | 670.30 | |
| 3249 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 79.03 | 3.45 ↑ % | -1.16 ↓ % | 1.41 ↑ % | 47.74 Mil Dolares | 5.70 Mil Dolares | 68.47 |
| 2152 | 92.68 | 0.00 % | -0.31 ↓ % | 1.91 ↑ % | 578.83 Mil Dolares | 80.30 | ||
| 1608 | 334.53 | 0.98 ↑ % | 1.36 ↑ % | 3.71 ↑ % | 1.67 Millón De Dólares | 363.02 Mil Dolares | 289.82 | |
| 2863 | 76.12 | -0.75 ↓ % | 2.51 ↑ % | 4.32 ↑ % | 128.40 Mil Dolares | 36.38 Mil Dolares | 65.95 | |
| 2044 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 176.90 | 0.51 ↑ % | -1.06 ↓ % | 11.55 ↑ % | 711.49 Mil Dolares | 168.81 Mil Dolares | 153.26 |
| 2035 | 720.38 | 0.04 ↑ % | -0.44 ↓ % | 0.68 ↑ % | 733.26 Mil Dolares | 99.96 Mil Dolares | 624.09 | |
| 1832 | 466.05 | 0.32 ↑ % | -2.85 ↓ % | -8.06 ↓ % | 1.06 Millón De Dólares | 211.88 Mil Dolares | 403.76 | |
| 1236 | 219.28 | -0.44 ↓ % | -1.07 ↓ % | 4.34 ↑ % | 4.17 Millón De Dólares | 3.45 Millón De Dólares | 189.97 | |
| 4001 | 31.83 | -1.04 ↓ % | -2.55 ↓ % | 0.68 ↑ % | 688.16 Mil Dolares | 27.57 | ||
| 2148 | 76.21 | 0.08 ↑ % | 1.75 ↑ % | 1.97 ↑ % | 579.71 Mil Dolares | 720.49 Mil Dolares | 66.02 | |
| 2001 | 39.89 | -1.69 ↓ % | -0.15 ↓ % | -1.95 ↓ % | 774.05 Mil Dolares | 711.57 Mil Dolares | 34.56 | |
| 2121 | 1,808.43 | 0.39 ↑ % | 2.68 ↑ % | 6.32 ↑ % | 608.81 Mil Dolares | 628.27 Mil Dolares | 1,566.73 | |
| 7841 | 0.0000000000 | 0.00 ↓ % | 0.00 ↓ % | -92.65 ↓ % | 0.0000000000 | |||
| 3995 | 9.738 | -0.03 ↓ % | 0.06 ↑ % | -0.65 ↓ % | 734.46 Mil Dolares | 8.436 | ||
| 1460 | 0.0025412651 | -6.84 ↓ % | -19.30 ↓ % | -5.05 ↓ % | 2.38 Millón De Dólares | 865.66 Mil Dolares | 0.0022016149 | |
| 1285 | 0.0036367180 | -12.95 ↓ % | 10.10 ↑ % | 91.92 ↑ % | 3.64 Millón De Dólares | 2.32 Millón De Dólares | 0.0031506561 | |
| 1794 | 0.0011435706 | -2.59 ↓ % | 34.73 ↑ % | 18.09 ↑ % | 1.14 Millón De Dólares | 457.01 Mil Dolares | 0.0009907278 | |
| 1829 | 0.0010729992 | 5.68 ↑ % | -28.63 ↓ % | -28.97 ↓ % | 1.07 Millón De Dólares | 523.94 Mil Dolares | 0.0009295886 | |
| 796 | 0.0905085305 | -0.25 ↓ % | -2.35 ↓ % | -29.64 ↓ % | 12.96 Millón De Dólares | 24.98 Millón De Dólares | 0.0784117033 | |
| 3962 | 0.0348419634 | -0.42 ↓ % | 0.13 ↑ % | -21.70 ↓ % | 1.18 Millón De Dólares | 0.0301851957 | ||
| 1469 | 0.0000023000 | 0.14 ↑ % | -24.85 ↓ % | -39.86 ↓ % | 2.30 Millón De Dólares | 1.47 Millón De Dólares | 0.0000019926 | |
| 7840 | 62.32 | -0.15 ↓ % | -3.07 ↓ % | 9.42 ↑ % | 53.99 | |||
| 1705 | 0.0013746441 | -2.67 ↓ % | -2.92 ↓ % | -82.43 ↓ % | 1.37 Millón De Dólares | 1.08 Millón De Dólares | 0.0011909174 | |
| 7839 | 0.0000000000 | 0.00 ↑ % | 0.39 ↑ % | 33.53 ↑ % | 0.0000000000 | |||
| 2894 | 0.0001189527 | -13.90 ↓ % | -54.47 ↓ % | -89.85 ↓ % | 118.95 Mil Dolares | 155.03 Mil Dolares | 0.0001030542 | |
| 4135 | 0.0004098247 | -0.75 ↓ % | -7.72 ↓ % | -18.03 ↓ % | 157.48 Mil Dolares | 0.0003550500 | ||
| 4106 | 0.2455007474 | -3.08 ↓ % | -3.90 ↓ % | 44.90 ↑ % | 195.80 Mil Dolares | 0.2126885905 |
