Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 270 | 0.0002093477 | 0.00 % | -2.22 ↓ % | 319,890.92 ↑ % | 88.07 Millón De Dólares | 0.0001868675 | ||
| 4074 | 2.666 | 4.60 ↑ % | -5.03 ↓ % | -47.06 ↓ % | 1.18 Millón De Dólares | 2.379 | ||
| 3938 | 178.41 | 0.00 % | 0.13 ↑ % | 0.13 ↑ % | 2.00 Mil Dolares | 159.25 | ||
| 3894 | 13.96 | -0.08 ↓ % | 2.90 ↑ % | 130.93 ↑ % | 3.37 Mil Dolares | 283.78 dólar | 12.46 | |
| 3298 | 71.24 | 0.00 % | 0.05 ↑ % | 9.70 ↑ % | 57.71 Mil Dolares | 63.59 | ||
| 1651 | 382.72 | -0.04 ↓ % | 0.07 ↑ % | 2.97 ↑ % | 2.01 Millón De Dólares | 747.22 Mil Dolares | 341.62 | |
| 3895 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 227.35 | 0.00 % | 8.62 ↑ % | 8.39 ↑ % | 3.36 Mil Dolares | 202.94 | |
| 1427 | 350.79 | -0.07 ↓ % | -0.43 ↓ % | 1.94 ↑ % | 3.43 Millón De Dólares | 1.83 Millón De Dólares | 313.12 | |
| 3955 | 143.22 | -0.11 ↓ % | 0.19 ↑ % | 0.08 ↑ % | 1.41 Mil Dolares | 309.85 dólar | 127.84 | |
| 3289 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 52.19 | 0.05 ↑ % | 3.78 ↑ % | 6.71 ↑ % | 59.34 Mil Dolares | 4.27 Mil Dolares | 46.58 |
| 1640 | 155.39 | -0.12 ↓ % | -0.21 ↓ % | -4.96 ↓ % | 2.08 Millón De Dólares | 4.34 Millón De Dólares | 138.70 | |
| 3896 | 246.38 | 0.02 ↑ % | 18.76 ↑ % | 18.76 ↑ % | 3.24 Mil Dolares | 2.97 Mil Dolares | 219.92 | |
| 1346 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 718.19 | -0.21 ↓ % | -0.27 ↓ % | -1.70 ↓ % | 4.19 Millón De Dólares | 1.38 Millón De Dólares | 641.07 |
| 3975 | Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) (Hertz Global Holdings, Inc. Tokenized Stock (Coinbase)) (HTZc) | 2.144 | 0.00 % | 0.00 % | 3.68 ↑ % | 483.95 dólar | 1.9138 | |
| 3759 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 649.27 | 0.00 % | 0.06 ↑ % | -0.05 ↓ % | 10.58 Mil Dolares | 579.55 | |
| 3316 | 27.31 | -0.18 ↓ % | 0.02 ↑ % | 21.16 ↑ % | 54.36 Mil Dolares | 456.30 dólar | 24.38 | |
| 3409 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 30.28 | -0.05 ↓ % | 0.94 ↑ % | 6.46 ↑ % | 39.83 Mil Dolares | 19.56 Mil Dolares | 27.02 |
| 1161 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 230.66 | -0.05 ↓ % | 0.16 ↑ % | -1.80 ↓ % | 6.22 Millón De Dólares | 1.08 Millón De Dólares | 205.89 |
| 3931 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 299.91 | 0.00 % | 0.10 ↑ % | 20.61 ↑ % | 2.14 Mil Dolares | 267.71 | |
| 3921 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 54.94 | 0.08 ↑ % | 0.23 ↑ % | 0.23 ↑ % | 2.32 Mil Dolares | 502.27 dólar | 49.04 |
| 3919 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 8.181 | 0.00 % | 0.07 ↑ % | 14.13 ↑ % | 2.35 Mil Dolares | 7.303 | |
| 3787 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 58.80 | -0.04 ↓ % | 3.81 ↑ % | 1.14 ↑ % | 9.47 Mil Dolares | 2.95 Mil Dolares | 52.49 |
| 1779 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,589.11 | 0.10 ↑ % | -0.01 ↓ % | -7.39 ↓ % | 1.50 Millón De Dólares | 4.46 Millón De Dólares | 1,418.47 |
| 2170 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 209.37 | 0.01 ↑ % | 0.16 ↑ % | 10.57 ↑ % | 675.45 Mil Dolares | 1.05 Millón De Dólares | 186.88 |
| 3264 | 158.02 | 0.00 % | 3.78 ↑ % | 9.58 ↑ % | 62.44 Mil Dolares | 141.05 | ||
| 3313 | 1,253.01 | 0.09 ↑ % | 4.56 ↑ % | 0.45 ↑ % | 54.95 Mil Dolares | 3.93 Mil Dolares | 1,118.46 | |
| 1690 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 535.19 | 0.02 ↑ % | 0.19 ↑ % | 3.13 ↑ % | 1.84 Millón De Dólares | 738.86 Mil Dolares | 477.72 |
| 1496 | 335.70 | -0.10 ↓ % | -0.24 ↓ % | 0.63 ↑ % | 2.87 Millón De Dólares | 998.41 Mil Dolares | 299.65 | |
| 3928 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 152.14 | 0.00 % | 7.28 ↑ % | 8.91 ↑ % | 2.23 Mil Dolares | 135.81 | |
| 3075 | 386.54 | -0.51 ↓ % | 4.15 ↑ % | 4.04 ↑ % | 103.28 Mil Dolares | 6.90 Mil Dolares | 345.03 | |
| 1974 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 1,032.84 | -0.12 ↓ % | 0.13 ↑ % | -3.16 ↓ % | 1.02 Millón De Dólares | 1.01 Millón De Dólares | 921.93 |
| 1586 | 262.57 | -0.02 ↓ % | 0.04 ↑ % | 4.11 ↑ % | 2.32 Millón De Dólares | 1.01 Millón De Dólares | 234.38 | |
| 3345 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 9.503 | 0.00 % | 17.75 ↑ % | 4.33 ↑ % | 49.33 Mil Dolares | 8.483 | |
| 3908 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 443.62 | 10.88 ↑ % | 33.10 ↑ % | -29.54 ↓ % | 2.68 Mil Dolares | 803.30 dólar | 395.98 |
| 1655 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 163.87 | 0.06 ↑ % | 0.41 ↑ % | 2.90 ↑ % | 2.00 Millón De Dólares | 746.47 Mil Dolares | 146.27 |
| 4026 | 0.0119673314 | 4.03 ↑ % | 23.61 ↑ % | 129.70 ↑ % | 4.14 Millón De Dólares | 0.0106822554 | ||
| 2365 | 12.14 | -0.05 ↓ % | 0.05 ↑ % | -13.22 ↓ % | 465.84 Mil Dolares | 36.94 Mil Dolares | 10.83 | |
| 1875 | 1,177.01 | -0.22 ↓ % | -0.22 ↓ % | 0.80 ↑ % | 1.23 Millón De Dólares | 51.57 Mil Dolares | 1,050.62 | |
| 2141 | 13.64 | -0.04 ↓ % | 0.87 ↑ % | 10.49 ↑ % | 727.65 Mil Dolares | 136.21 Mil Dolares | 12.18 | |
| 2140 | 333.21 | 0.00 ↑ % | -0.17 ↓ % | 1.31 ↑ % | 727.21 Mil Dolares | 19.43 Mil Dolares | 297.43 | |
| 4070 | 0.0041952609 | 9.32 ↑ % | 32.00 ↑ % | 41.89 ↑ % | 1.21 Millón De Dólares | 0.0037447654 | ||
| 7938 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 23.02 | -0.02 ↓ % | 0.59 ↑ % | -0.61 ↓ % | 20.54 | ||
| 4495 | 0.0000085394 | -11.40 ↓ % | -86.32 ↓ % | 64.41 ↑ % | 21.70 Mil Dolares | 0.0000076224 | ||
| 7932 | 0.0000086997 | 0.00 % | 6.79 ↑ % | -98.24 ↓ % | 0.0000077655 | |||
| 4156 | 0.0238235719 | -0.01 ↓ % | -2.44 ↓ % | -38.50 ↓ % | 354.06 Mil Dolares | 0.0212653491 | ||
| 392 | 0.5895 | -0.17 ↓ % | -1.99 ↓ % | -29.86 ↓ % | 49.23 Millón De Dólares | 3.15 Millón De Dólares | 0.5262 | |
| 7930 | 0.0179839297 | 0.00 % | 0.49 ↑ % | 223.28 ↑ % | 0.0160527793 | |||
| 4959 | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 431.77 dólar | 0.8919 | ||
| 7931 | 2.645 | -0.69 ↓ % | 0.61 ↑ % | -0.04 ↓ % | 2.361 | |||
| 212 | 0.9983 | -0.06 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 667.36 Millón De Dólares | 327.81 Mil Dolares | 0.8911 | |
| 4014 | 0.0308764800 | 3.33 ↑ % | 35.54 ↑ % | -31.67 ↓ % | 7.62 Millón De Dólares | 0.0275609018 | ||
| 4028 | 0.0089056271 | 2.37 ↑ % | -3.46 ↓ % | -73.70 ↓ % | 3.57 Millón De Dólares | 0.0079493230 | ||
| 2275 | 38.00 | -0.01 ↓ % | 0.37 ↑ % | -25.72 ↓ % | 546.58 Mil Dolares | 100.87 Mil Dolares | 33.92 | |
| 2422 | 97.06 | 0.08 ↑ % | -0.31 ↓ % | 4.46 ↑ % | 415.53 Mil Dolares | 146.59 Mil Dolares | 86.64 | |
| 2361 | 6.226 | 0.07 ↑ % | -0.33 ↓ % | 1.33 ↑ % | 470.94 Mil Dolares | 54.39 Mil Dolares | 5.558 | |
| 2274 | 7.411 | 0.12 ↑ % | 0.74 ↑ % | -9.52 ↓ % | 547.67 Mil Dolares | 65.35 Mil Dolares | 6.615 | |
| 2350 | 73.18 | 0.11 ↑ % | 0.00 ↓ % | 5.50 ↑ % | 479.18 Mil Dolares | 158.01 Mil Dolares | 65.32 | |
| 1935 | 240.02 | 0.04 ↑ % | -0.43 ↓ % | 0.98 ↑ % | 1.09 Millón De Dólares | 213.51 Mil Dolares | 214.25 | |
| 1554 | 80.78 | -0.02 ↓ % | -0.30 ↓ % | 7.09 ↑ % | 2.52 Millón De Dólares | 194.65 Mil Dolares | 72.10 | |
| 7929 | 34.92 | 0.05 ↑ % | -0.14 ↓ % | 1.72 ↑ % | 31.17 | |||
| 7928 | 13.62 | -0.09 ↓ % | 0.50 ↑ % | 6.66 ↑ % | 12.16 | |||
| 7927 | 46.22 | -0.12 ↓ % | 0.08 ↑ % | -2.24 ↓ % | 41.25 | |||
| 7926 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 209.25 | 0.08 ↑ % | -0.09 ↓ % | 4.69 ↑ % | 186.78 | ||
| 7925 | 982.93 | -0.03 ↓ % | -0.21 ↓ % | 14.47 ↑ % | 877.38 | |||
| 7924 | 6.859 | -0.19 ↓ % | -0.11 ↓ % | -3.87 ↓ % | 6.123 | |||
| 2399 | 10.28 | -0.14 ↓ % | -0.19 ↓ % | -1.55 ↓ % | 432.35 Mil Dolares | 1.32 Mil Dolares | 9.180 | |
| 3150 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 176.13 | 0.00 ↑ % | 0.13 ↑ % | -7.27 ↓ % | 87.61 Mil Dolares | 33.52 Mil Dolares | 157.22 |
| 1352 | 0.0044049245 | -0.83 ↓ % | 14.12 ↑ % | -35.28 ↓ % | 4.15 Millón De Dólares | 4.12 Millón De Dólares | 0.0039319149 | |
| 6237 | 0.1677277989 | -0.01 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 0.1497168524 | |||
| 4629 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0005950604 | -0.02 ↓ % | -22.07 ↓ % | 118.68 ↑ % | 8.03 Mil Dolares | 0.0005311616 | |
| 2196 | 0.0000064391 | -3.50 ↓ % | -17.41 ↓ % | -51.92 ↓ % | 643.91 Mil Dolares | 706.29 Mil Dolares | 0.0000057476 | |
| 4320 | 31.97 | 0.01 ↑ % | -0.22 ↓ % | -2.63 ↓ % | 65.38 Mil Dolares | 28.54 | ||
| 7914 | 6.192 | 0.00 ↓ % | 0.29 ↑ % | 10.97 ↑ % | 5.527 | |||
| 4446 | 226.47 | 0.37 ↑ % | 0.03 ↑ % | 1.91 ↑ % | 28.79 Mil Dolares | 202.16 | ||
| 4568 | 20.30 | 0.02 ↑ % | 0.06 ↑ % | -12.10 ↓ % | 12.27 Mil Dolares | 18.12 | ||
| 7915 | 49.06 | -0.23 ↓ % | 0.13 ↑ % | -2.18 ↓ % | 43.79 | |||
| 7913 | 66.75 | -0.79 ↓ % | 0.20 ↑ % | -1.07 ↓ % | 59.58 | |||
| 1432 | 12.02 | 0.28 ↑ % | 0.95 ↑ % | 0.01 ↑ % | 3.39 Millón De Dólares | 279.81 Mil Dolares | 10.73 | |
| 2165 | 2.956 | -0.03 ↓ % | -0.08 ↓ % | 5.53 ↑ % | 678.75 Mil Dolares | 26.31 Mil Dolares | 2.639 | |
| 2058 | 2.958 | 0.02 ↑ % | -0.15 ↓ % | -1.39 ↓ % | 862.41 Mil Dolares | 58.84 Mil Dolares | 2.640 | |
| 2083 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.610 | 3.12 ↑ % | -0.60 ↓ % | 2.37 ↑ % | 827.39 Mil Dolares | 961.59 dólar | 5.008 |
| 1867 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.126 | -0.36 ↓ % | -0.33 ↓ % | -0.73 ↓ % | 1.25 Millón De Dólares | 3.72 Mil Dolares | 4.575 |
| 1669 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.765 | -0.01 ↓ % | 1.91 ↑ % | 3.17 ↑ % | 1.96 Millón De Dólares | 2.41 Mil Dolares | 5.146 |
| 2221 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.001 | 1.16 ↑ % | -2.11 ↓ % | -1.47 ↓ % | 612.56 Mil Dolares | 1.16 Mil Dolares | 4.464 |
| 2112 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.149 | -0.01 ↓ % | 0.91 ↑ % | 1.57 ↑ % | 784.69 Mil Dolares | 1.67 Mil Dolares | 4.596 |
| 2213 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 5.080 | -0.13 ↓ % | 0.47 ↑ % | 4.84 ↑ % | 620.84 Mil Dolares | 504.22 dólar | 4.534 |
| 1648 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.983 | 0.72 ↑ % | -0.45 ↓ % | 0.68 ↑ % | 2.03 Millón De Dólares | 34.30 Mil Dolares | 4.448 |
| 1613 | 0.0021853899 | 0.31 ↑ % | -5.55 ↓ % | -4.19 ↓ % | 2.19 Millón De Dólares | 185.14 Mil Dolares | 0.0019507184 | |
| 4824 | 0.0007665417 | -2.34 ↓ % | -3.25 ↓ % | 33.89 ↑ % | 1.42 Mil Dolares | 0.0006842289 | ||
| 4704 | 0.0005976645 | 0.07 ↑ % | 1.05 ↑ % | 2.59 ↑ % | 3.49 Mil Dolares | 0.0005334860 | ||
| 7912 | 23.73 | 0.03 ↑ % | -0.77 ↓ % | -1.17 ↓ % | 21.18 | |||
| 3403 | 1.4104 | 0.01 ↑ % | 0.23 ↑ % | -2.52 ↓ % | 40.90 Mil Dolares | 80.95 Mil Dolares | 1.2589 | |
| 4041 | 0.0692943455 | 0.46 ↑ % | 0.17 ↑ % | -4.42 ↓ % | 2.17 Millón De Dólares | 0.0618533801 | ||
| 1077 | 0.0079559189 | -0.54 ↓ % | -11.61 ↓ % | -50.34 ↓ % | 7.85 Millón De Dólares | 2.65 Millón De Dólares | 0.0071015964 | |
| 7911 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.001 | 0.01 ↑ % | 0.09 ↑ % | -4.03 ↓ % | 4.464 | ||
| 4745 | 0.0001691489 | -1.41 ↓ % | -1.98 ↓ % | -12.66 ↓ % | 2.64 Mil Dolares | 0.0001509854 | ||
| 5196 | 0.0460430242 | -0.01 ↓ % | -5.55 ↓ % | -1.88 ↓ % | 18.42 dólar | 0.0410988322 | ||
| 2498 | 0.0003530256 | 1.09 ↑ % | 0.80 ↑ % | -91.28 ↓ % | 353.03 Mil Dolares | 96.33 Mil Dolares | 0.0003151170 | |
| 4009 | 0.0131764721 | 12.34 ↑ % | -35.19 ↓ % | -80.12 ↓ % | 29.33 Millón De Dólares | 0.0117615562 | ||
| 2446 | 0.0004215242 | 0.00 % | 0.54 ↑ % | -33.16 ↓ % | 396.41 Mil Dolares | 0.0003762601 |
