Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 241 | 0.1244507905 | 2.24 ↑ % | 9.33 ↑ % | 9.33 ↑ % | 124.45 Millón De Dólares | 245.03 Mil Dolares | 0.1089959935 | |
| 7968 | 77.69 | -1.20 ↓ % | 8.50 ↑ % | -3.97 ↓ % | 68.05 | |||
| 3824 | 0.0262290921 | 0.40 ↑ % | -13.31 ↓ % | -15.07 ↓ % | 17.41 Millón De Dólares | 0.0229718585 | ||
| 4017 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0036712077 | 1.44 ↑ % | -18.46 ↓ % | -48.50 ↓ % | 274.16 Mil Dolares | 0.0032153025 | |
| 7967 | 0.9492 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 0.8313 | |||
| 7966 | 30.75 | 0.03 ↑ % | -1.59 ↓ % | -3.91 ↓ % | 26.93 | |||
| 7965 | 315.22 | 0.59 ↑ % | 6.06 ↑ % | 0.89 ↑ % | 276.08 | |||
| 7964 | 31.52 | 0.27 ↑ % | 2.84 ↑ % | -8.00 ↓ % | 27.61 | |||
| 3834 | 0.0088324865 | 153.71 ↑ % | 14.15 ↑ % | 14,809.01 ↑ % | 7.91 Millón De Dólares | 0.0077356330 | ||
| 4249 | 0.0000000001 | 0.60 ↑ % | -2.16 ↓ % | 30.86 ↑ % | 46.37 Mil Dolares | 0.0000000001 | ||
| 1123 | 61.78 | -0.60 ↓ % | 4.30 ↑ % | 2.84 ↑ % | 6.21 Millón De Dólares | 9.95 Millón De Dólares | 54.11 | |
| 1717 | 215.03 | -0.64 ↓ % | 10.85 ↑ % | 4.29 ↑ % | 1.39 Millón De Dólares | 200.18 Mil Dolares | 188.33 | |
| 2052 | 547.09 | 0.04 ↑ % | 3.82 ↑ % | -2.76 ↓ % | 718.38 Mil Dolares | 1.61 Millón De Dólares | 479.15 | |
| 1663 | 185.72 | 0.14 ↑ % | 0.56 ↑ % | -2.33 ↓ % | 1.60 Millón De Dólares | 827.78 Mil Dolares | 162.66 | |
| 1238 | 175.40 | 0.25 ↑ % | 7.48 ↑ % | 3.03 ↑ % | 4.60 Millón De Dólares | 3.24 Millón De Dólares | 153.62 | |
| 2064 | 361.69 | -0.01 ↓ % | -1.40 ↓ % | -1.75 ↓ % | 698.87 Mil Dolares | 494.21 Mil Dolares | 316.77 | |
| 1645 | 186.53 | -0.05 ↓ % | 1.36 ↑ % | 1.50 ↑ % | 1.66 Millón De Dólares | 2.13 Millón De Dólares | 163.37 | |
| 1961 | 182.47 | 0.15 ↑ % | 2.57 ↑ % | -8.97 ↓ % | 869.33 Mil Dolares | 591.28 Mil Dolares | 159.81 | |
| 2037 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 744.98 | 0.02 ↑ % | -0.37 ↓ % | -0.87 ↓ % | 749.71 Mil Dolares | 1.57 Millón De Dólares | 652.46 |
| 2141 | 160.01 | 0.05 ↑ % | -2.21 ↓ % | -5.85 ↓ % | 582.46 Mil Dolares | 622.07 Mil Dolares | 140.14 | |
| 4349 | 0.0000136113 | 6.96 ↑ % | 16.74 ↑ % | -38.73 ↓ % | 28.99 Mil Dolares | 0.0000119210 | ||
| 4605 | 0.5098 | 0.18 ↑ % | 0.54 ↑ % | 2.68 ↑ % | 6.06 Mil Dolares | 0.4464872893 | ||
| 7963 | 0.1537470227 | 0.00 % | 35.20 ↑ % | 8,893,877.35 ↑ % | 0.1346541024 | |||
| 7962 | 0.9726 | 0.00 % | 11.30 ↑ % | 11.30 ↑ % | 0.8518 | |||
| 7961 | 942.58 | -0.02 ↓ % | 0.77 ↑ % | -5.42 ↓ % | 825.53 | |||
| 7960 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 300.84 | -0.18 ↓ % | 2.58 ↑ % | -0.24 ↓ % | 263.48 | ||
| 7959 | 133.22 | -0.45 ↓ % | 1.49 ↑ % | -12.51 ↓ % | 116.68 | |||
| 7958 | 350.49 | 0.12 ↑ % | 1.58 ↑ % | -17.47 ↓ % | 306.96 | |||
| 7957 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 251.53 | -0.02 ↓ % | -2.69 ↓ % | -0.06 ↓ % | 220.30 | ||
| 7956 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 28.83 | 0.29 ↑ % | 1.12 ↑ % | 1.31 ↑ % | 25.25 | ||
| 7955 | 34.27 | -0.91 ↓ % | -7.74 ↓ % | -9.24 ↓ % | 30.02 | |||
| 7954 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 17.28 | -1.50 ↓ % | 7.09 ↑ % | -6.74 ↓ % | 15.13 | ||
| 7953 | 695.95 | -0.08 ↓ % | 5.45 ↑ % | -14.04 ↓ % | 609.53 | |||
| 3231 | 180.64 | 0.15 ↑ % | 9.05 ↑ % | 8.48 ↑ % | 40.67 Mil Dolares | 158.21 | ||
| 3255 | 10.74 | 1.32 ↑ % | 4.86 ↑ % | -10.45 ↓ % | 37.69 Mil Dolares | 9.407 | ||
| 1679 | 84.59 | 0.10 ↑ % | 0.92 ↑ % | -15.04 ↓ % | 1.53 Millón De Dólares | 74.09 | ||
| 1365 | 148.76 | -0.26 ↓ % | -1.48 ↓ % | -6.20 ↓ % | 3.28 Millón De Dólares | 130.29 | ||
| 2781 | 705.93 | 0.32 ↑ % | 1.57 ↑ % | -11.07 ↓ % | 132.36 Mil Dolares | 618.26 | ||
| 2689 | 74.92 | -0.02 ↓ % | 1.17 ↑ % | -13.13 ↓ % | 160.31 Mil Dolares | 65.62 | ||
| 3203 | 17.67 | -0.05 ↓ % | -0.24 ↓ % | -4.19 ↓ % | 44.44 Mil Dolares | 15.47 | ||
| 2537 | 298.17 | -0.01 ↓ % | 0.06 ↑ % | -11.29 ↓ % | 236.12 Mil Dolares | 261.14 | ||
| 1766 | 11.92 | 0.51 ↑ % | 1.86 ↑ % | -6.03 ↓ % | 1.30 Millón De Dólares | 10.44 | ||
| 3002 | 7.554 | 0.39 ↑ % | 3.12 ↑ % | -4.64 ↓ % | 79.14 Mil Dolares | 6.616 | ||
| 638 | 816.29 | 0.10 ↑ % | 0.20 ↑ % | -3.97 ↓ % | 23.74 Millón De Dólares | 714.92 | ||
| 3785 | 7.963 | 0.12 ↑ % | -1.86 ↓ % | -10.11 ↓ % | 204.17 dólar | 6.974 | ||
| 3157 | 252.44 | -0.21 ↓ % | -6.05 ↓ % | -11.55 ↓ % | 50.48 Mil Dolares | 221.09 | ||
| 2469 | 110.27 | -0.30 ↓ % | 12.48 ↑ % | 13.58 ↑ % | 275.35 Mil Dolares | 96.58 | ||
| 2360 | 131.21 | -0.17 ↓ % | -2.17 ↓ % | 4.60 ↑ % | 360.80 Mil Dolares | 114.92 | ||
| 2200 | 141.02 | 0.20 ↑ % | -0.20 ↓ % | -2.05 ↓ % | 521.13 Mil Dolares | 123.50 | ||
| 3351 | 862.34 | 0.94 ↑ % | 4.53 ↑ % | -5.33 ↓ % | 26.65 Mil Dolares | 755.25 | ||
| 2166 | 1,768.42 | -0.02 ↓ % | 1.41 ↑ % | -4.46 ↓ % | 556.48 Mil Dolares | 1,548.81 | ||
| 2675 | 186.65 | 0.17 ↑ % | 1.84 ↑ % | 2.90 ↑ % | 164.22 Mil Dolares | 163.47 | ||
| 2631 | 159.85 | 0.02 ↑ % | -2.17 ↓ % | -0.73 ↓ % | 180.03 Mil Dolares | 140.00 | ||
| 1724 | 215.08 | -0.54 ↓ % | 11.13 ↑ % | -7.83 ↓ % | 1.39 Millón De Dólares | 188.37 | ||
| 3716 | 18.53 | 0.17 ↑ % | 4.61 ↑ % | -7.77 ↓ % | 1.87 Mil Dolares | 16.23 | ||
| 893 | 1,720.69 | 0.41 ↑ % | 8.80 ↑ % | -13.77 ↓ % | 11.58 Millón De Dólares | 1,507.01 | ||
| 3230 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 181.55 | -0.26 ↓ % | 0.94 ↑ % | -2.26 ↓ % | 40.92 Mil Dolares | 159.00 | |
| 3077 | 20.60 | 0.00 ↓ % | -2.06 ↓ % | -12.38 ↓ % | 65.53 Mil Dolares | 18.04 | ||
| 2581 | 107.39 | 0.07 ↑ % | -1.63 ↓ % | 1.89 ↑ % | 209.29 Mil Dolares | 94.06 | ||
| 2836 | 333.40 | 0.48 ↑ % | 2.51 ↑ % | -15.83 ↓ % | 115.47 Mil Dolares | 292.00 | ||
| 302 | 149.05 | -0.33 ↓ % | -1.18 ↓ % | -5.71 ↓ % | 70.76 Millón De Dólares | 130.54 | ||
| 3814 | 15.20 | 0.01 ↑ % | -3.01 ↓ % | -3.94 ↓ % | 0.18 dólar | 13.31 | ||
| 3158 | 60.63 | 0.01 ↑ % | 5.61 ↑ % | -4.78 ↓ % | 50.40 Mil Dolares | 53.10 | ||
| 2629 | 570.80 | 0.39 ↑ % | 3.38 ↑ % | -13.35 ↓ % | 180.11 Mil Dolares | 499.91 | ||
| 3252 | 52.87 | -0.05 ↓ % | 4.86 ↑ % | -3.34 ↓ % | 38.13 Mil Dolares | 46.30 | ||
| 2744 | 88.77 | -0.13 ↓ % | 7.81 ↑ % | 2.37 ↑ % | 142.42 Mil Dolares | 77.74 | ||
| 3017 | 45.16 | 0.06 ↑ % | 0.16 ↑ % | -12.31 ↓ % | 75.42 Mil Dolares | 39.55 | ||
| 1304 | 61.55 | -0.72 ↓ % | 3.72 ↑ % | -4.38 ↓ % | 3.85 Millón De Dólares | 53.91 | ||
| 1169 | 63.54 | -0.09 ↓ % | -2.59 ↓ % | 1.13 ↑ % | 5.50 Millón De Dólares | 55.65 | ||
| 2349 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 72.38 | -0.24 ↓ % | 0.42 ↑ % | -6.23 ↓ % | 365.77 Mil Dolares | 63.39 | |
| 1407 | 93.74 | -0.06 ↓ % | -3.06 ↓ % | -2.55 ↓ % | 3.04 Millón De Dólares | 82.10 | ||
| 3287 | 259.29 | 0.01 ↑ % | 6.24 ↑ % | 1.11 ↑ % | 33.49 Mil Dolares | 227.09 | ||
| 3217 | 182.60 | 0.26 ↑ % | 3.20 ↑ % | -16.17 ↓ % | 42.81 Mil Dolares | 159.93 | ||
| 2206 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 114.41 | 0.27 ↑ % | 0.87 ↑ % | -17.09 ↓ % | 512.30 Mil Dolares | 100.20 | |
| 3707 | 95.31 | 0.01 ↑ % | 1.25 ↑ % | -4.05 ↓ % | 2.24 Mil Dolares | 83.48 | ||
| 3493 | 439.39 | 0.01 ↑ % | 5.30 ↑ % | -4.74 ↓ % | 15.65 Mil Dolares | 384.83 | ||
| 2212 | 317.73 | 0.00 ↓ % | 1.77 ↑ % | -12.78 ↓ % | 504.40 Mil Dolares | 278.27 | ||
| 2180 | 743.93 | -0.02 ↓ % | -0.37 ↓ % | -0.07 ↓ % | 543.14 Mil Dolares | 651.54 | ||
| 1535 | 393.01 | -0.10 ↓ % | -2.67 ↓ % | -7.03 ↓ % | 2.17 Millón De Dólares | 344.20 | ||
| 3520 | 313.74 | 0.00 ↓ % | 5.55 ↑ % | -1.22 ↓ % | 13.57 Mil Dolares | 274.77 | ||
| 3202 | 42.85 | 0.12 ↑ % | 8.16 ↑ % | -1.19 ↓ % | 45.18 Mil Dolares | 37.52 | ||
| 2780 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.526 | 0.45 ↑ % | -6.99 ↓ % | 18.61 ↑ % | 133.70 Mil Dolares | 3.964 | |
| 1741 | 113.20 | -0.04 ↓ % | 1.05 ↑ % | 4.06 ↑ % | 1.35 Millón De Dólares | 99.14 | ||
| 2513 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 40.22 | 0.20 ↑ % | -0.48 ↓ % | 6.08 ↑ % | 247.92 Mil Dolares | 35.22 | |
| 1312 | 109.47 | 0.11 ↑ % | 0.32 ↑ % | -13.90 ↓ % | 3.78 Millón De Dólares | 95.88 | ||
| 3122 | 430.55 | 0.28 ↑ % | 3.19 ↑ % | 1.77 ↑ % | 55.86 Mil Dolares | 377.08 | ||
| 824 | 945.22 | 0.05 ↑ % | 2.79 ↑ % | -7.57 ↓ % | 13.68 Millón De Dólares | 827.84 | ||
| 3436 | 16.88 | -0.11 ↓ % | 2.41 ↑ % | -9.60 ↓ % | 20.39 Mil Dolares | 14.78 | ||
| 1650 | 361.14 | -0.01 ↓ % | -1.48 ↓ % | 0.33 ↑ % | 1.64 Millón De Dólares | 316.29 | ||
| 1155 | 232.32 | -0.09 ↓ % | 1.56 ↑ % | -14.33 ↓ % | 5.67 Millón De Dólares | 203.47 | ||
| 2900 | 301.26 | 0.24 ↑ % | -0.59 ↓ % | 5.21 ↑ % | 100.75 Mil Dolares | 263.84 | ||
| 2898 | 47.19 | 0.05 ↑ % | -1.41 ↓ % | -10.18 ↓ % | 101.01 Mil Dolares | 41.33 | ||
| 2511 | 546.79 | 0.05 ↑ % | 3.58 ↑ % | -8.01 ↓ % | 247.78 Mil Dolares | 478.88 | ||
| 2871 | 1,217.66 | 0.01 ↑ % | -1.51 ↓ % | 2.27 ↑ % | 107.50 Mil Dolares | 1,066.45 | ||
| 1573 | 383.13 | 0.05 ↑ % | -1.34 ↓ % | -0.50 ↓ % | 1.95 Millón De Dólares | 335.55 | ||
| 1569 | 436.15 | -0.09 ↓ % | 0.88 ↑ % | -2.90 ↓ % | 1.97 Millón De Dólares | 381.98 | ||
| 1542 | 709.76 | -0.08 ↓ % | 0.14 ↑ % | -1.98 ↓ % | 2.12 Millón De Dólares | 621.62 | ||
| 2260 | 242.80 | 0.02 ↑ % | -1.00 ↓ % | 0.09 ↑ % | 446.12 Mil Dolares | 212.64 | ||
| 1567 | 387.97 | 0.02 ↑ % | 5.11 ↑ % | 4.80 ↑ % | 1.97 Millón De Dólares | 339.79 | ||
| 1430 | 202.99 | -0.10 ↓ % | 3.63 ↑ % | 2.54 ↑ % | 2.85 Millón De Dólares | 177.79 |
