Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1959 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.82 | 0.60 ↑ % | 0.28 ↑ % | 0.28 ↑ % | 815.74 Mil Dolares | 4.02 Mil Dolares | 87.58 |
| 3722 | Nano Nuclear Energy Tokenized Stock (Robinhood) (Nano Nuclear Energy Tokenized Stock (Robinhood)) (NNE) | 18.96 | 0.00 % | 0.00 % | -9.31 ↓ % | 5.54 Mil Dolares | 16.47 | |
| 1994 | 587.28 | -0.88 ↓ % | 4.22 ↑ % | -0.88 ↓ % | 756.30 Mil Dolares | 112.44 Mil Dolares | 510.14 | |
| 2838 | 153.00 | -0.02 ↓ % | 9.41 ↑ % | -14.55 ↓ % | 134.61 Mil Dolares | 49.84 Mil Dolares | 132.90 | |
| 3538 | 14.54 | 0.77 ↑ % | 2.02 ↑ % | -0.56 ↓ % | 16.87 Mil Dolares | 20.84 dólar | 12.63 | |
| 3776 | 69.44 | -0.92 ↓ % | 1.61 ↑ % | 10.29 ↑ % | 3.17 Mil Dolares | 60.32 | ||
| 3747 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 29.43 | 0.00 % | 0.00 % | 1.51 ↑ % | 4.20 Mil Dolares | 25.56 | |
| 2186 | 138.60 | -0.03 ↓ % | 7.34 ↑ % | 19.86 ↑ % | 521.58 Mil Dolares | 4.81 Mil Dolares | 120.39 | |
| 2667 | 401.41 | -1.94 ↓ % | -1.22 ↓ % | 3.99 ↑ % | 187.96 Mil Dolares | 11.13 Mil Dolares | 348.68 | |
| 3640 | Penguin Solutions Tokenized Stock (Robinhood) (Penguin Solutions Tokenized Stock (Robinhood)) (PENG) | 59.27 | 0.00 % | 0.00 % | -0.19 ↓ % | 10.85 Mil Dolares | 51.48 | |
| 2798 | 952.67 | -0.58 ↓ % | -0.72 ↓ % | 0.07 ↑ % | 144.81 Mil Dolares | 40.26 Mil Dolares | 827.54 | |
| 2115 | 227.22 | 1.08 ↑ % | 8.90 ↑ % | 49.03 ↑ % | 604.91 Mil Dolares | 3.14 Mil Dolares | 197.38 | |
| 1762 | 370.94 | -0.85 ↓ % | 3.37 ↑ % | 13.98 ↑ % | 1.19 Millón De Dólares | 265.47 Mil Dolares | 322.21 | |
| 5289 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 262.14 | -0.28 ↓ % | 0.62 ↑ % | 10.51 ↑ % | 5.00 dólar | 227.70 | |
| 3672 | Applied Materials Tokenized Stock (Robinhood) (Applied Materials Tokenized Stock (Robinhood)) (AMAT) | 579.56 | 0.00 % | 0.00 % | 0.00 % | 8.74 Mil Dolares | 503.43 | |
| 7870 | 813.14 | 0.00 % | 6.09 ↑ % | 6.06 ↑ % | 706.33 | |||
| 3484 | 30.01 | -0.10 ↓ % | 4.68 ↑ % | -57.02 ↓ % | 21.13 Mil Dolares | 100.95 dólar | 26.07 | |
| 2976 | 94.59 | 0.26 ↑ % | 2.17 ↑ % | 0.98 ↑ % | 98.61 Mil Dolares | 31.46 Mil Dolares | 82.16 | |
| 3269 | 435.09 | 0.07 ↑ % | 5.70 ↑ % | 4.78 ↑ % | 42.48 Mil Dolares | 18.80 Mil Dolares | 377.94 | |
| 3795 | 232.69 | -0.50 ↓ % | 7.05 ↑ % | 7.02 ↑ % | 2.19 Mil Dolares | 202.12 | ||
| 3691 | 113.99 | 0.00 ↓ % | 1.73 ↑ % | 4.43 ↑ % | 7.16 Mil Dolares | 99.02 | ||
| 2855 | 3.225 | 0.00 % | 0.00 % | 0.00 % | 129.88 Mil Dolares | 2.801 | ||
| 2441 | 130.97 | -0.03 ↓ % | 2.16 ↑ % | 15.74 ↑ % | 308.45 Mil Dolares | 51.14 dólar | 113.77 | |
| 4019 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 122.69 | 0.10 ↑ % | 1.39 ↑ % | -2.01 ↓ % | 506.87 Mil Dolares | 106.57 | |
| 3725 | 40.47 | 0.23 ↑ % | 7.88 ↑ % | 27.82 ↑ % | 5.36 Mil Dolares | 342.79 dólar | 35.16 | |
| 3705 | 128.80 | 10.32 ↑ % | 9.55 ↑ % | -0.57 ↓ % | 6.29 Mil Dolares | 3.00 dólar | 111.88 | |
| 3467 | 1,670.25 | 0.01 ↑ % | 0.39 ↑ % | 6.26 ↑ % | 22.09 Mil Dolares | 13.10 Mil Dolares | 1,450.86 | |
| 3628 | 65.33 | 0.78 ↑ % | 9.70 ↑ % | 10.17 ↑ % | 11.36 Mil Dolares | 1.41 Mil Dolares | 56.75 | |
| 2087 | 148.73 | 0.27 ↑ % | 1.76 ↑ % | -7.96 ↓ % | 637.52 Mil Dolares | 88.56 Mil Dolares | 129.19 | |
| 1866 | 280.04 | 0.21 ↑ % | 2.18 ↑ % | 20.86 ↑ % | 968.37 Mil Dolares | 60.39 Mil Dolares | 243.25 | |
| 3886 | 99.69 | 0.00 % | 0.00 % | 0.00 % | 31.40 dólar | 86.59 | ||
| 2175 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 60.69 | 0.00 ↑ % | -2.03 ↓ % | -8.51 ↓ % | 537.30 Mil Dolares | 4.13 Mil Dolares | 52.72 |
| 1885 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 53.44 | 0.04 ↑ % | 2.01 ↑ % | 2.30 ↑ % | 932.47 Mil Dolares | 117.40 Mil Dolares | 46.42 |
| 1799 | 19.23 | 0.06 ↑ % | -12.34 ↓ % | -10.00 ↓ % | 1.10 Millón De Dólares | 3.36 Millón De Dólares | 16.70 | |
| 1630 | 304.25 | 0.24 ↑ % | -1.43 ↓ % | -9.84 ↓ % | 1.58 Millón De Dólares | 642.88 Mil Dolares | 264.29 | |
| 3202 | 37.48 | 1.06 ↑ % | 6.82 ↑ % | -17.54 ↓ % | 52.10 Mil Dolares | 7.84 Mil Dolares | 32.55 | |
| 1761 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,339.98 | 1.19 ↑ % | 9.70 ↑ % | 12.07 ↑ % | 1.19 Millón De Dólares | 519.80 Mil Dolares | 1,163.97 |
| 2017 | 94.10 | 1.06 ↑ % | 3.58 ↑ % | 8.09 ↑ % | 731.00 Mil Dolares | 430.37 Mil Dolares | 81.74 | |
| 1764 | 862.91 | 1.39 ↑ % | 3.10 ↑ % | 1.99 ↑ % | 1.19 Millón De Dólares | 491.34 Mil Dolares | 749.56 | |
| 1958 | 483.56 | 0.01 ↑ % | 3.31 ↑ % | 23.20 ↑ % | 817.36 Mil Dolares | 72.01 Mil Dolares | 420.05 | |
| 1792 | 760.49 | 0.08 ↑ % | 1.27 ↑ % | 3.41 ↑ % | 1.12 Millón De Dólares | 109.31 Mil Dolares | 660.60 | |
| 2158 | 87.59 | 0.69 ↑ % | 24.60 ↑ % | 28.86 ↑ % | 550.76 Mil Dolares | 4.65 Mil Dolares | 76.08 | |
| 1649 | 326.17 | 0.76 ↑ % | 4.08 ↑ % | 7.62 ↑ % | 1.51 Millón De Dólares | 200.77 Mil Dolares | 283.32 | |
| 2917 | 73.74 | 0.00 ↑ % | 2.45 ↑ % | 3.14 ↑ % | 112.05 Mil Dolares | 25.76 Mil Dolares | 64.06 | |
| 2074 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 145.70 | 0.62 ↑ % | 16.31 ↑ % | 12.14 ↑ % | 658.17 Mil Dolares | 103.40 Mil Dolares | 126.57 |
| 2056 | 705.03 | 0.07 ↑ % | 1.98 ↑ % | 4.63 ↑ % | 678.63 Mil Dolares | 23.38 Mil Dolares | 612.42 | |
| 1859 | 489.70 | -2.02 ↓ % | 0.34 ↑ % | 3.83 ↑ % | 969.52 Mil Dolares | 28.14 Mil Dolares | 425.38 | |
| 1182 | 208.31 | 0.37 ↑ % | 3.67 ↑ % | 7.36 ↑ % | 4.70 Millón De Dólares | 5.82 Millón De Dólares | 180.95 | |
| 4341 | 0.0000000000 | 9.98 ↑ % | 96.65 ↑ % | 96.65 ↑ % | 38.35 Mil Dolares | 0.0000000000 | ||
| 4061 | 9.801 | -0.01 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 348.76 Mil Dolares | 8.514 | ||
| 1543 | 0.0020214997 | -4.07 ↓ % | 3.54 ↑ % | 3.54 ↑ % | 1.89 Millón De Dólares | 1.10 Millón De Dólares | 0.0017559737 | |
| 1499 | 0.0021033430 | 11.17 ↑ % | 39.87 ↑ % | 39.87 ↑ % | 2.10 Millón De Dólares | 2.10 Millón De Dólares | 0.0018270668 | |
| 1959 | 0.0008141613 | 2.13 ↑ % | -32.03 ↓ % | -32.03 ↓ % | 814.16 Mil Dolares | 547.45 Mil Dolares | 0.0007072204 | |
| 1560 | 0.0017875182 | -3.82 ↓ % | -0.93 ↓ % | -0.93 ↓ % | 1.79 Millón De Dólares | 922.16 Mil Dolares | 0.0015527259 | |
| 3906 | 0.0483173914 | -0.34 ↓ % | -19.37 ↓ % | -19.37 ↓ % | 7.32 Millón De Dólares | 0.0419708537 | ||
| 1369 | 0.0000029454 | 5.64 ↑ % | 55.80 ↑ % | 55.80 ↑ % | 2.95 Millón De Dólares | 1.26 Millón De Dólares | 0.0000025585 | |
| 7909 | 57.21 | 0.35 ↑ % | 6.63 ↑ % | 5.78 ↑ % | 49.69 | |||
| 857 | 0.0104748763 | -1.14 ↓ % | -32.25 ↓ % | -61.16 ↓ % | 10.47 Millón De Dólares | 7.83 Millón De Dólares | 0.0090989908 | |
| 4441 | 0.0000000000 | -0.20 ↓ % | -73.88 ↓ % | 22.03 ↑ % | 20.49 Mil Dolares | 0.0000000000 | ||
| 4111 | 0.0013265541 | 9.58 ↑ % | 17.68 ↑ % | 127.40 ↑ % | 196.30 Mil Dolares | 0.0011523099 | ||
| 4183 | 0.0000600731 | -10.37 ↓ % | -46.39 ↓ % | -88.57 ↓ % | 99.19 Mil Dolares | 0.0000521825 | ||
| 4229 | 0.1453429207 | 7.28 ↑ % | 81.65 ↑ % | 130.87 ↑ % | 75.13 Mil Dolares | 0.1262519827 | ||
| 613 | 0.0207261787 | -7.04 ↓ % | 59.68 ↑ % | 57.35 ↑ % | 20.73 Millón De Dólares | 3.44 Millón De Dólares | 0.0180037744 | |
| 1158 | 0.0000119156 | 0.37 ↑ % | 246.23 ↑ % | 56.85 ↑ % | 5.01 Millón De Dólares | 6.42 Millón De Dólares | 0.0000103504 | |
| 616 | 0.0226639677 | 6.33 ↑ % | 0.22 ↑ % | 34.02 ↑ % | 20.70 Millón De Dólares | 3.43 Millón De Dólares | 0.0196870329 | |
| 485 | 0.2668766678 | 1.40 ↑ % | -5.71 ↓ % | 77.92 ↑ % | 30.51 Millón De Dólares | 152.39 Millón De Dólares | 0.2318221506 | |
| 524 | 0.0267024442 | -3.43 ↓ % | -12.47 ↓ % | 457.99 ↑ % | 26.70 Millón De Dólares | 20.60 Millón De Dólares | 0.0231950514 | |
| 7907 | 141.30 | -0.10 ↓ % | -1.34 ↓ % | 2.43 ↑ % | 122.74 | |||
| 4215 | 0.0000000014 | -1.05 ↓ % | -10.88 ↓ % | 414.31 ↑ % | 82.63 Mil Dolares | 0.0000000013 | ||
| 4219 | 13,520.59 | -0.09 ↓ % | 0.85 ↑ % | 0.28 ↑ % | 80.99 Mil Dolares | 11,744.65 | ||
| 4178 | 18.86 | -0.43 ↓ % | -0.37 ↓ % | -10.27 ↓ % | 108.03 Mil Dolares | 16.38 | ||
| 4201 | 20,463.05 | -0.42 ↓ % | 0.66 ↑ % | 1.74 ↑ % | 91.88 Mil Dolares | 17,775.20 | ||
| 3993 | 25.50 | -0.26 ↓ % | 0.66 ↑ % | 2.75 ↑ % | 647.43 Mil Dolares | 22.15 | ||
| 514 | 0.0022991129 | 0.75 ↑ % | -6.88 ↓ % | -36.64 ↓ % | 28.38 Millón De Dólares | 4.31 Millón De Dólares | 0.0019971222 | |
| 3915 | 0.0276956763 | 0.24 ↑ % | 0.59 ↑ % | -39.69 ↓ % | 5.22 Millón De Dólares | 0.0240578215 | ||
| 2130 | 437.30 | 0.02 ↑ % | 6.70 ↑ % | 11.83 ↑ % | 583.18 Mil Dolares | 705.57 Mil Dolares | 379.86 | |
| 1968 | 555.54 | 0.65 ↑ % | 1.85 ↑ % | 5.03 ↑ % | 803.81 Mil Dolares | 1.55 Millón De Dólares | 482.57 | |
| 2165 | 57.83 | -0.08 ↓ % | -0.17 ↓ % | -0.72 ↓ % | 544.57 Mil Dolares | 660.17 Mil Dolares | 50.23 | |
| 1849 | Direxion Semiconductor Bear 3X ETF Tokenized bStocks (Direxion Semiconductor Bear 3X ETF Tokenized bStocks) (SOXSB) | 49.50 | -1.94 ↓ % | -7.29 ↓ % | -21.17 ↓ % | 987.23 Mil Dolares | 3.67 Millón De Dólares | 43.00 |
| 2172 | 1,034.60 | 0.21 ↑ % | 0.68 ↑ % | 0.25 ↑ % | 539.73 Mil Dolares | 650.45 Mil Dolares | 898.70 | |
| 2143 | 531.22 | 1.13 ↑ % | 3.82 ↑ % | 13.80 ↑ % | 565.09 Mil Dolares | 680.13 Mil Dolares | 461.44 | |
| 1917 | 279.09 | -0.62 ↓ % | 1.60 ↑ % | 20.64 ↑ % | 879.53 Mil Dolares | 1.14 Millón De Dólares | 242.43 | |
| 1891 | 227.42 | 1.03 ↑ % | 8.98 ↑ % | 24.52 ↑ % | 917.91 Mil Dolares | 1.25 Millón De Dólares | 197.55 | |
| 1983 | 15.36 | 1.11 ↑ % | 6.78 ↑ % | 21.85 ↑ % | 778.73 Mil Dolares | 761.91 Mil Dolares | 13.34 | |
| 1195 | 303.83 | 0.04 ↑ % | -1.52 ↓ % | -10.91 ↓ % | 4.50 Millón De Dólares | 3.50 Millón De Dólares | 263.93 | |
| 1084 | 0.0061938276 | -0.87 ↓ % | 0.40 ↑ % | 3.96 ↑ % | 6.19 Millón De Dólares | 7.00 Millón De Dólares | 0.0053802621 | |
| 3971 | 0.0019869650 | -4.25 ↓ % | -6.57 ↓ % | -46.74 ↓ % | 925.11 Mil Dolares | 0.0017259752 | ||
| 3958 | 102,325.59 | 0.08 ↑ % | 0.56 ↑ % | -12.74 ↓ % | 1.10 Millón De Dólares | 88,885.02 | ||
| 4143 | 0.9892 | -0.62 ↓ % | 0.57 ↑ % | -1.69 ↓ % | 146.21 Mil Dolares | 0.8593 | ||
| 4047 | 2.159 | 0.24 ↑ % | 0.17 ↑ % | -1.13 ↓ % | 394.87 Mil Dolares | 1.8751 | ||
| 4705 | 0.0000000000 | 0.34 ↑ % | -6.87 ↓ % | -95.79 ↓ % | 3.05 Mil Dolares | 0.0000000000 | ||
| 7904 | 8.631 | -0.18 ↓ % | 1.94 ↑ % | 0.37 ↑ % | 7.497 | |||
| 7903 | ProShares UltraShort 20+ Year Treasury (Derivatives) (ProShares UltraShort 20+ Year Treasury (Derivatives)) (TBT) | 38.00 | -0.11 ↓ % | -0.04 ↓ % | 2.53 ↑ % | 33.01 | ||
| 7902 | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) (Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)) (TMF) | 30.82 | -0.11 ↓ % | -0.13 ↓ % | -5.77 ↓ % | 26.77 | ||
| 8103 | 0.0727656689 | 0.22 ↑ % | 1.20 ↑ % | -0.06 ↓ % | 93.14 Mil Dolares | 0.0632078255 | ||
| 1021 | 0.0070829809 | 4.24 ↑ % | -7.06 ↓ % | -15.91 ↓ % | 7.08 Millón De Dólares | 1.64 Millón De Dólares | 0.0061526243 | |
| 3941 | 0.0000389735 | 2.93 ↑ % | -28.74 ↓ % | 27.39 ↑ % | 1.81 Millón De Dólares | 0.0000338543 | ||
| 4372 | 0.1308836722 | 0.23 ↑ % | 2.12 ↑ % | 3.01 ↑ % | 31.97 Mil Dolares | 0.1136919710 | ||
| 789 | 0.0671186971 | -0.17 ↓ % | -2.26 ↓ % | -28.00 ↓ % | 12.62 Millón De Dólares | 52.27 Millón De Dólares | 0.0583025891 | |
| 4535 | 2.804 | 0.19 ↑ % | -1.20 ↓ % | 0.21 ↑ % | 10.54 Mil Dolares | 2.436 |
