Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4270
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0054126046 0.10 % 0.05 % 16,425.54 % 39.62 Mil Dolares 0.0000000000
4028
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0001306051 6.07 % -30.68 % 202.51 % 119.07 Mil Dolares 0.0000000000
4456
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.327 -0.02 % 0.03 % 0.01 % 11.93 Mil Dolares 0.0000000000
3796
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6831 1.30 % 2.81 % -32.22 % 1.64 Millón De Dólares 0.0000000000
3916
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.6255 -2.50 % -7.09 % -7.88 % 322.13 Mil Dolares 0.0000000000
4252
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.3170685241 -0.04 % -11.04 % -10.26 % 43.09 Mil Dolares 0.0000000000
4266
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3061716326 -0.04 % -9.89 % -9.80 % 40.38 Mil Dolares 0.0000000000
3756
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1004578205 -0.21 % -0.17 % 0.27 % 8.93 Millón De Dólares 0.0000000000
492
Cap
(Cap)
(CAP)
0.0239164926 -5.57 % -10.38 % 139.16 % 37.31 Millón De Dólares 59.18 Millón De Dólares 0.0000000000
7939
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
543.22 -2.83 % -5.33 % -5.57 % 0.0000000000
7938
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
249.11 -0.38 % 0.12 % -5.98 % 0.0000000000
7937
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
8.318 4.68 % 2.64 % 14.92 % 0.0000000000
4491
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000169544 -2.04 % -54.76 % -86.82 % 9.86 Mil Dolares 0.0000000000
7936
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0020576843 0.00 % 1.23 % 3,959.31 % 0.0000000000
3773
Tea Protocol
(Tea Protocol)
(TEA)
0.0000528363 1.27 % -0.44 % -1.03 % 3.43 Millón De Dólares 0.0000000000
4100
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0226748550 0.59 % -16.67 % 5.48 % 75.91 Mil Dolares 0.0000000000
7925
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
86.40 0.00 % 0.00 % -4.37 % 0.0000000000
3792
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0006306824 -5.33 % 27.43 % -3.30 % 1.71 Millón De Dólares 0.0000000000
3790
TOES
(TOES)
(TOESCOIN)
0.0097056468 -1.47 % -5.27 % -34.03 % 1.74 Millón De Dólares 0.0000000000
7934
TrueX
(TrueX)
(TRUEX)
1.2900 0.00 % -2.04 % 0.54 % 0.0000000000
3851
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.0801498011 2.30 % 88.78 % 4,831,564.70 % 614.90 Mil Dolares 0.0000000000
3731
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
173.29 0.00 % 0.00 % -1.23 % 151.63 dólar 0.0000000000
3735
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
337.74 0.00 % 0.00 % -10.29 % 139.76 dólar 0.0000000000
3030
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
483.08 0.00 % 0.00 % 1.16 % 62.27 Mil Dolares 0.0000000000
3572
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
6.019 -0.65 % 0.65 % -5.48 % 5.44 Mil Dolares 615.89 Mil Dolares 0.0000000000
3584
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
25.29 -0.34 % -1.85 % -11.03 % 4.96 Mil Dolares 729.76 Mil Dolares 0.0000000000
3543
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
88.62 0.07 % 1.20 % 2.94 % 6.75 Mil Dolares 86.51 Mil Dolares 0.0000000000
3328
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
27.31 0.00 % 0.00 % -2.53 % 22.45 Mil Dolares 0.0000000000
3706
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
13.42 0.00 % 0.00 % 3.20 % 302.75 dólar 0.0000000000
3179
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
684.91 0.00 % 0.00 % -3.68 % 37.50 Mil Dolares 0.0000000000
2664
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
237.96 0.00 % 0.00 % -15.14 % 150.68 Mil Dolares 0.0000000000
2467
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
162.33 0.00 % 0.00 % -5.12 % 243.93 Mil Dolares 0.0000000000
3715
MaxLinear Tokenized Stock (Ondo)
(MaxLinear Tokenized Stock (Ondo))
(MXLon)
96.33 0.00 % 0.00 % 0.12 % 189.24 dólar 0.0000000000
3511
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
41.72 0.00 % 0.00 % -3.12 % 9.17 Mil Dolares 0.0000000000
3381
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
20.30 0.00 % 0.00 % -7.31 % 18.40 Mil Dolares 0.0000000000
3737
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.548 0.00 % 0.00 % -8.44 % 129.17 dólar 0.0000000000
3704
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
146.03 0.00 % 0.00 % -5.36 % 347.40 dólar 0.0000000000
3703
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
163.75 0.00 % 0.00 % -0.75 % 352.71 dólar 0.0000000000
3439
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
523.36 0.00 % 0.00 % -10.29 % 13.93 Mil Dolares 0.0000000000
3204
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
10.14 0.00 % 0.00 % -2.77 % 33.78 Mil Dolares 0.0000000000
2058
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
12.86 -0.26 % -1.42 % -9.27 % 662.00 Mil Dolares 745.53 Mil Dolares 0.0000000000
2272
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
810.37 -0.54 % -0.03 % -4.70 % 394.85 Mil Dolares 708.45 Mil Dolares 0.0000000000
3736
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.65 0.00 % 0.00 % 3.70 % 135.62 dólar 0.0000000000
3447
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
49.15 0.00 % 0.00 % -6.07 % 13.50 Mil Dolares 0.0000000000
3716
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
155.30 0.00 % 0.00 % 2.39 % 187.89 dólar 0.0000000000
3420
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
395.67 0.04 % 0.99 % -10.30 % 15.82 Mil Dolares 726.80 Mil Dolares 0.0000000000
3308
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
251.22 0.06 % 0.06 % -13.22 % 23.74 Mil Dolares 262.69 dólar 0.0000000000
3552
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
14.82 0.00 % 0.00 % -5.40 % 6.31 Mil Dolares 0.0000000000
3734
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
47.23 0.00 % 0.00 % 1.41 % 143.81 dólar 0.0000000000
3380
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
7.825 0.00 % 0.00 % 0.48 % 18.41 Mil Dolares 0.0000000000
2787
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
185.13 -2.42 % -3.29 % -0.16 % 111.88 Mil Dolares 456.00 Mil Dolares 0.0000000000
3692
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
46.83 0.00 % 0.00 % -8.28 % 563.45 dólar 0.0000000000
3729
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 0.00 % -3.23 % 154.92 dólar 0.0000000000
3730
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
16.62 0.00 % 0.00 % -5.22 % 154.17 dólar 0.0000000000
3505
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
4.213 1.41 % -0.48 % 9.30 % 9.56 Mil Dolares 521.73 Mil Dolares 0.0000000000
3682
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
356.22 0.00 % 0.00 % -1.69 % 805.32 dólar 0.0000000000
3726
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
56.09 0.00 % 0.00 % 0.58 % 161.45 dólar 0.0000000000
3725
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
78.50 0.00 % 0.00 % 2.39 % 164.51 dólar 0.0000000000
2657
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
78.32 -1.00 % -0.34 % -9.69 % 152.93 Mil Dolares 716.13 Mil Dolares 0.0000000000
3723
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % 0.00 % -3.47 % 169.04 dólar 0.0000000000
3721
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
119.16 0.00 % 0.00 % 10.58 % 173.34 dólar 0.0000000000
3713
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.37 0.00 % 0.00 % -0.46 % 210.21 dólar 0.0000000000
3540
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.21 0.00 % 0.00 % -0.09 % 7.08 Mil Dolares 0.0000000000
3634
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
17.26 0.00 % 0.00 % -22.34 % 2.69 Mil Dolares 0.0000000000
3585
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
321.88 0.00 % 0.00 % -7.01 % 4.96 Mil Dolares 0.0000000000
3669
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
71.29 0.00 % -0.01 % -4.84 % 1.17 Mil Dolares 0.0000000000
3687
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
102.07 0.00 % 0.00 % -1.09 % 742.57 dólar 0.0000000000
3261
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
38.30 0.00 % 0.00 % -9.45 % 28.12 Mil Dolares 0.0000000000
2465
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
213.32 -1.80 % 0.85 % -14.48 % 244.60 Mil Dolares 130.51 Mil Dolares 0.0000000000
3436
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
62.39 0.00 % 0.00 % -8.17 % 14.03 Mil Dolares 0.0000000000
3550
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
14.42 0.00 % 0.00 % -8.32 % 6.38 Mil Dolares 0.0000000000
3709
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.16 0.00 % 0.00 % -0.15 % 275.34 dólar 0.0000000000
1312
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
70.93 -1.30 % -1.52 % -9.38 % 3.75 Millón De Dólares 600.46 Mil Dolares 0.0000000000
3707
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.43 0.00 % 0.00 % -2.55 % 295.09 dólar 0.0000000000
3190
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
123.24 0.00 % 0.00 % 3.19 % 35.72 Mil Dolares 0.0000000000
3727
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % 0.44 % 159.46 dólar 0.0000000000
3724
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 0.00 % -0.47 % 168.81 dólar 0.0000000000
2208
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
31.55 0.00 % 0.00 % 20.29 % 465.43 Mil Dolares 0.0000000000
3653
Onto Innovation Tokenized Stock (Ondo)
(Onto Innovation Tokenized Stock (Ondo))
(ONTOon)
323.90 0.00 % 0.00 % 1.93 % 1.82 Mil Dolares 0.0000000000
3732
Nucor Tokenized Stock (Ondo)
(Nucor Tokenized Stock (Ondo))
(NUEon)
240.82 0.00 % 0.00 % -0.26 % 150.37 dólar 0.0000000000
3691
Fluence Energy Tokenized Stock (Ondo)
(Fluence Energy Tokenized Stock (Ondo))
(FLNCon)
18.83 0.00 % 0.00 % -7.81 % 594.72 dólar 0.0000000000
3244
FuelCell Energy Tokenized Stock (Ondo)
(FuelCell Energy Tokenized Stock (Ondo))
(FCELon)
24.05 0.00 % 0.00 % 8.85 % 30.11 Mil Dolares 0.0000000000
3520
Hubbell Tokenized Stock (Ondo)
(Hubbell Tokenized Stock (Ondo))
(HUBBon)
506.41 0.00 % 0.00 % -2.41 % 8.78 Mil Dolares 0.0000000000
3015
Bloom Energy Tokenized Stock (Ondo)
(Bloom Energy Tokenized Stock (Ondo))
(BEon)
263.45 2.30 % 2.30 % -22.93 % 65.47 Mil Dolares 526.35 dólar 0.0000000000
3642
Global X Data Center & Digital Tokenized ETF (Ondo)
(Global X Data Center & Digital Tokenized ETF (Ondo))
(DTCRon)
30.63 0.00 % 0.00 % -2.89 % 2.11 Mil Dolares 0.0000000000
3728
Extreme Networks Tokenized Stock (Ondo)
(Extreme Networks Tokenized Stock (Ondo))
(EXTRon)
30.69 0.00 % 0.00 % -0.74 % 155.24 dólar 0.0000000000
3693
Vanguard Energy ETF Tokenized ETF (Ondo)
(Vanguard Energy ETF Tokenized ETF (Ondo))
(VDEon)
150.99 0.00 % 0.00 % 0.08 % 552.21 dólar 0.0000000000
3657
Cameco Tokenized Stock (Ondo)
(Cameco Tokenized Stock (Ondo))
(CCJon)
105.50 0.11 % -0.23 % -3.27 % 1.64 Mil Dolares 56.13 Mil Dolares 0.0000000000
3227
Aurora Innovation Tokenized Stock (Ondo)
(Aurora Innovation Tokenized Stock (Ondo))
(AURon)
6.316 -0.04 % -0.01 % -2.13 % 31.61 Mil Dolares 144.84 Mil Dolares 0.0000000000
3720
Williams Tokenized Stock (Ondo)
(Williams Tokenized Stock (Ondo))
(WMBon)
78.28 0.00 % 0.00 % -0.58 % 179.76 dólar 0.0000000000
3343
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
(MACOM Technology Solutions Holdings Tokenized Stock (Ondo))
(MTSIon)
375.65 0.00 % 0.00 % -0.97 % 21.06 Mil Dolares 0.0000000000
2927
Ciena Tokenized Stock (Ondo)
(Ciena Tokenized Stock (Ondo))
(CIENon)
475.87 0.00 % 0.00 % 4.31 % 80.35 Mil Dolares 0.0000000000
3646
Teradyne Tokenized Stock (Ondo)
(Teradyne Tokenized Stock (Ondo))
(TERon)
433.32 0.00 % 0.00 % 0.96 % 2.02 Mil Dolares 0.0000000000
3705
iShares US Technology Tokenized ETF (Ondo)
(iShares US Technology Tokenized ETF (Ondo))
(IYWon)
239.19 0.00 % 0.00 % -3.00 % 320.74 dólar 0.0000000000
3714
United States Antimony Tokenized Stock (Ondo)
(United States Antimony Tokenized Stock (Ondo))
(UAMYon)
7.129 0.00 % 0.00 % -6.16 % 195.86 dólar 0.0000000000
3678
Keysight Technologies Tokenized Stock (Ondo)
(Keysight Technologies Tokenized Stock (Ondo))
(KEYSon)
352.64 0.00 % 0.00 % -0.93 % 904.79 dólar 0.0000000000
3674
Aehr Test Systems Tokenized Stock (Ondo)
(Aehr Test Systems Tokenized Stock (Ondo))
(AEHRon)
90.84 0.00 % 0.00 % -15.51 % 1.06 Mil Dolares 0.0000000000
3297
Hyperliquid Strategies Tokenized Stock (Ondo)
(Hyperliquid Strategies Tokenized Stock (Ondo))
(PURRon)
8.135 0.00 % 0.00 % -6.13 % 24.66 Mil Dolares 0.0000000000
3031
Symbotic Tokenized Stock (Ondo)
(Symbotic Tokenized Stock (Ondo))
(SYMon)
41.61 0.04 % 1.26 % 6.59 % 61.79 Mil Dolares 57.22 Mil Dolares 0.0000000000
3633
Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)
(Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo))
(BOTZon)
36.07 0.00 % 0.00 % -2.16 % 2.78 Mil Dolares 0.0000000000