Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 8170 | 1.0570 | -0.12 ↓ % | -0.14 ↓ % | -0.14 ↓ % | 10.53 Millón De Dólares | 0.9116 | ||
| 4064 | 767.82 | -0.39 ↓ % | 0.14 ↑ % | 0.14 ↑ % | 1.63 Millón De Dólares | 662.17 | ||
| 3995 | 0.5332 | -0.75 ↓ % | -1.63 ↓ % | -1.63 ↓ % | 9.16 Millón De Dólares | 0.4598254316 | ||
| 4130 | 0.0001621126 | -31.30 ↓ % | -72.17 ↓ % | -72.17 ↓ % | 585.04 Mil Dolares | 0.0001398065 | ||
| 929 | 0.0098454047 | -27.69 ↓ % | -60.79 ↓ % | -60.79 ↓ % | 9.85 Millón De Dólares | 73.44 Millón De Dólares | 0.0084907164 | |
| 3970 | 331.63 | 0.00 % | 0.52 ↑ % | 1.10 ↑ % | 109.42 dólar | 286.00 | ||
| 3942 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.13 | 0.00 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 501.23 dólar | 249.47 dólar | 43.23 |
| 3940 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 46.08 | 0.00 % | 0.33 ↑ % | 0.22 ↑ % | 548.08 dólar | 39.74 | |
| 3975 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.215 | 0.00 % | 1.65 ↑ % | 1.65 ↑ % | 50.52 dólar | 2.773 | |
| 3939 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.46 | 0.00 % | -0.73 ↓ % | 0.13 ↑ % | 548.78 dólar | 31.44 | |
| 3977 | 7.519 | 0.00 % | 1.13 ↑ % | 0.57 ↑ % | 49.44 dólar | 6.485 | ||
| 3976 | 2.045 | 0.00 % | 0.02 ↑ % | -0.98 ↓ % | 49.61 dólar | 1.7637 | ||
| 1093 | 0.0069745091 | -2.45 ↓ % | -14.58 ↓ % | -7.04 ↓ % | 6.97 Millón De Dólares | 6.15 Millón De Dólares | 0.0060148446 | |
| 4725 | 0.0003459525 | -0.16 ↓ % | 2.05 ↑ % | 71.36 ↑ % | 7.46 Mil Dolares | 0.0002983508 | ||
| 4062 | 0.0049216877 | 2.19 ↑ % | 19.64 ↑ % | 4.62 ↑ % | 1.64 Millón De Dólares | 0.0042444831 | ||
| 4073 | 0.0064622184 | 5.76 ↑ % | 17.33 ↑ % | 6,981,287,908.09 ↑ % | 1.35 Millón De Dólares | 0.0055730430 | ||
| 4210 | 0.0020302639 | 20.23 ↑ % | 7.20 ↑ % | 17,234.18 ↑ % | 242.76 Mil Dolares | 0.0017509077 | ||
| 4080 | 0.0024685258 | -3.32 ↓ % | -4.95 ↓ % | 67.68 ↑ % | 1.21 Millón De Dólares | 0.0021288665 | ||
| 3997 | 0.0323179968 | 3.95 ↑ % | -8.14 ↓ % | 163.01 ↑ % | 8.46 Millón De Dólares | 0.0278711697 | ||
| 4044 | 0.0025503990 | 2.45 ↑ % | -27.37 ↓ % | -53.62 ↓ % | 2.27 Millón De Dólares | 0.0021994743 | ||
| 4388 | 0.0000814570 | -4.69 ↓ % | -18.20 ↓ % | -97.71 ↓ % | 60.45 Mil Dolares | 0.0000702489 | ||
| 1121 | 5.234 | 0.76 ↑ % | 0.36 ↑ % | 38.28 ↑ % | 6.50 Millón De Dólares | 32.36 Millón De Dólares | 4.514 | |
| 4091 | 0.0084704736 | -5.37 ↓ % | 12.33 ↑ % | 201.14 ↑ % | 1.08 Millón De Dólares | 0.0073049703 | ||
| 4039 | 55.24 | -0.02 ↓ % | -0.15 ↓ % | 0.25 ↑ % | 2.51 Millón De Dólares | 47.63 | ||
| 4441 | 0.0000640090 | -14.27 ↓ % | -32.74 ↓ % | 39.69 ↑ % | 45.35 Mil Dolares | 0.0000552017 | ||
| 1724 | 0.0016217638 | 1.80 ↑ % | -1.29 ↓ % | 512.39 ↑ % | 1.62 Millón De Dólares | 989.70 Mil Dolares | 0.0013986156 | |
| 8122 | 80.71 | -0.64 ↓ % | 0.38 ↑ % | -4.18 ↓ % | 1.07 Millón De Dólares | 434.79 Mil Dolares | 69.60 | |
| 8118 | 1,185.09 | 0.08 ↑ % | 4.63 ↑ % | 14.99 ↑ % | 1.38 Millón De Dólares | 2.20 Millón De Dólares | 1,022.02 | |
| 515 | 0.0300053317 | -5.19 ↓ % | -9.54 ↓ % | 825.72 ↑ % | 30.01 Millón De Dólares | 44.64 Millón De Dólares | 0.0258767180 | |
| 1161 | 0.0060143626 | -9.31 ↓ % | -12.02 ↓ % | 3,921.31 ↑ % | 6.01 Millón De Dólares | 1.07 Millón De Dólares | 0.0051868103 | |
| 4319 | 0.3815854954 | 0.00 ↓ % | -3.94 ↓ % | 11.00 ↑ % | 97.30 Mil Dolares | 0.3290808576 | ||
| 2035 | 27.11 | -1.31 ↓ % | -0.38 ↓ % | -3.89 ↓ % | 840.64 Mil Dolares | 700.79 Mil Dolares | 23.38 | |
| 2278 | 248.21 | -0.17 ↓ % | 1.69 ↑ % | -0.81 ↓ % | 515.54 Mil Dolares | 131.84 Mil Dolares | 214.05 | |
| 238 | 0.3551276156 | -5.96 ↓ % | -43.98 ↓ % | -99.05 ↓ % | 124.29 Millón De Dólares | 23.51 Millón De Dólares | 0.3062634762 | |
| 4026 | 0.0024626404 | -2.44 ↓ % | -24.68 ↓ % | -41.28 ↓ % | 3.18 Millón De Dólares | 0.0021237910 | ||
| 4093 | 0.0010653690 | -13.31 ↓ % | -5.19 ↓ % | -23.39 ↓ % | 1.07 Millón De Dólares | 0.0009187785 | ||
| 4065 | 0.0016442689 | -13.15 ↓ % | -14.31 ↓ % | -48.22 ↓ % | 1.63 Millón De Dólares | 0.0014180241 | ||
| 4023 | 0.0239895598 | -8.25 ↓ % | -17.58 ↓ % | 532.07 ↑ % | 3.56 Millón De Dólares | 0.0206886923 | ||
| 4009 | 0.0056797423 | 0.14 ↑ % | -37.69 ↓ % | -81.16 ↓ % | 5.86 Millón De Dólares | 0.0048982325 | ||
| 460 | 0.0360871797 | -6.69 ↓ % | -14.51 ↓ % | -13.93 ↓ % | 36.09 Millón De Dólares | 7.28 Millón De Dólares | 0.0311217281 | |
| 4004 | 0.0109259381 | 1.41 ↑ % | -37.23 ↓ % | 3.72 ↑ % | 6.72 Millón De Dólares | 0.0094225727 | ||
| 4122 | 0.0064833415 | 4.27 ↑ % | 14.96 ↑ % | 59.64 ↑ % | 681.01 Mil Dolares | 0.0055912597 | ||
| 4057 | 0.0023254108 | 0.46 ↑ % | -15.35 ↓ % | -66.01 ↓ % | 1.72 Millón De Dólares | 0.0020054436 | ||
| 1063 | 0.0074190998 | -1.79 ↓ % | -34.39 ↓ % | 16,449.91 ↑ % | 7.42 Millón De Dólares | 3.12 Millón De Dólares | 0.0063982614 | |
| 259 | 0.0844011216 | 4.62 ↑ % | -11.07 ↓ % | 580.12 ↑ % | 81.77 Millón De Dólares | 11.20 Millón De Dólares | 0.0727878649 | |
| 584 | 0.0241492809 | -2.72 ↓ % | 65.97 ↑ % | 343,193.68 ↑ % | 24.15 Millón De Dólares | 17.73 Millón De Dólares | 0.0208264364 | |
| 217 | 0.3305851357 | 9.49 ↑ % | 52.21 ↑ % | 1,362.30 ↑ % | 282.40 Millón De Dólares | 133.35 Millón De Dólares | 0.2850979434 | |
| 3026 | 0.0001105504 | 2.03 ↑ % | 3.17 ↑ % | -21.88 ↓ % | 110.55 Mil Dolares | 84.92 Mil Dolares | 0.0000953391 | |
| 4150 | 0.0014207103 | -0.29 ↓ % | -15.94 ↓ % | -9.88 ↓ % | 465.71 Mil Dolares | 0.0012252263 | ||
| 4056 | 0.0025734208 | -3.62 ↓ % | 0.45 ↑ % | -1.03 ↓ % | 1.76 Millón De Dólares | 0.0022193284 | ||
| 4123 | 0.0027156175 | 27.85 ↑ % | 136.15 ↑ % | 2.17 ↑ % | 667.31 Mil Dolares | 0.0023419594 | ||
| 4701 | 0.7755 | 0.69 ↑ % | 7.39 ↑ % | -58.39 ↓ % | 8.94 Mil Dolares | 0.6688 | ||
| 4547 | 0.0000017280 | -0.43 ↓ % | -9.94 ↓ % | -76.15 ↓ % | 25.07 Mil Dolares | 0.0000014903 | ||
| 4020 | 0.0079762966 | -3.17 ↓ % | 20.25 ↑ % | -6.92 ↓ % | 4.06 Millón De Dólares | 0.0068787901 | ||
| 4359 | 0.5550 | -1.25 ↓ % | -0.88 ↓ % | -16.08 ↓ % | 69.74 Mil Dolares | 0.4786585598 | ||
| 757 | 0.2359524394 | 0.39 ↑ % | 3.51 ↑ % | 111.43 ↑ % | 15.84 Millón De Dólares | 47.96 Millón De Dólares | 0.2034863275 | |
| 4104 | 0.0003657913 | 0.49 ↑ % | -47.78 ↓ % | -74.86 ↓ % | 902.82 Mil Dolares | 0.0003154599 | ||
| 342 | 0.0549080918 | 13.03 ↑ % | -7.40 ↓ % | 15.14 ↑ % | 54.91 Millón De Dólares | 21.16 Millón De Dólares | 0.0473529580 | |
| 4049 | 0.0072960998 | -4.76 ↓ % | -7.41 ↓ % | -23.16 ↓ % | 2.05 Millón De Dólares | 0.0062921856 | ||
| 4198 | 0.0016778895 | 2.38 ↑ % | 38.07 ↑ % | -6.65 ↓ % | 282.63 Mil Dolares | 0.0014470186 | ||
| 4173 | 0.0007836494 | 8.12 ↑ % | -4.44 ↓ % | -19.92 ↓ % | 369.89 Mil Dolares | 0.0006758224 | ||
| 4324 | 0.0201444464 | 0.60 ↑ % | -0.28 ↓ % | 3.33 ↑ % | 91.25 Mil Dolares | 0.0173726511 | ||
| 4032 | 0.0092758365 | 0.42 ↑ % | 39.59 ↑ % | -26.01 ↓ % | 3.02 Millón De Dólares | 0.0079995185 | ||
| 4054 | 0.0024003575 | 1.03 ↑ % | -27.14 ↓ % | -29.67 ↓ % | 1.81 Millón De Dólares | 0.0020700779 | ||
| 949 | 0.0095096333 | 3.97 ↑ % | -6.91 ↓ % | -54.54 ↓ % | 9.51 Millón De Dólares | 8.34 Millón De Dólares | 0.0082011458 | |
| 4045 | 0.0078918321 | -7.37 ↓ % | 42.52 ↑ % | -12.47 ↓ % | 2.21 Millón De Dólares | 0.0068059475 | ||
| 1425 | 506.54 | 6.18 ↑ % | -24.90 ↓ % | -45.70 ↓ % | 3.27 Millón De Dólares | 3.37 Millón De Dólares | 436.84 | |
| 4066 | 0.0071705802 | -3.38 ↓ % | -9.89 ↓ % | -12.41 ↓ % | 1.58 Millón De Dólares | 0.0061839370 | ||
| 7974 | 0.0003352756 | 0.00 % | -13.38 ↓ % | -38.59 ↓ % | 0.0002891430 | |||
| 4005 | 0.0020485445 | -45.30 ↓ % | -9.25 ↓ % | -97.79 ↓ % | 6.63 Millón De Dólares | 0.0017666730 | ||
| 4017 | 0.0104060785 | -2.54 ↓ % | -22.26 ↓ % | -56.93 ↓ % | 4.38 Millón De Dólares | 0.0089742437 | ||
| 4212 | 0.0011384858 | 1.30 ↑ % | -11.47 ↓ % | -26.88 ↓ % | 241.33 Mil Dolares | 0.0009818347 | ||
| 4707 | 0.0006463157 | 0.03 ↑ % | 19.37 ↑ % | 27.47 ↑ % | 8.34 Mil Dolares | 0.0005573853 | ||
| 1871 | 0.0011836157 | -7.02 ↓ % | 24.43 ↑ % | 112.03 ↑ % | 1.18 Millón De Dólares | 55.30 Mil Dolares | 0.0010207549 | |
| 4075 | 0.0057463776 | -2.20 ↓ % | -18.72 ↓ % | -40.42 ↓ % | 1.26 Millón De Dólares | 0.0049556991 | ||
| 1319 | 0.0654749565 | 1.66 ↑ % | 16.32 ↑ % | -46.63 ↓ % | 4.21 Millón De Dólares | 295.52 Mil Dolares | 0.0564658644 | |
| 1016 | 0.4030761605 | -0.30 ↓ % | -0.44 ↓ % | -37.01 ↓ % | 8.31 Millón De Dólares | 381.66 Mil Dolares | 0.3476144931 | |
| 4038 | 0.0119543637 | -10.99 ↓ % | 13.27 ↑ % | -33.13 ↓ % | 2.56 Millón De Dólares | 0.0103094910 | ||
| 4018 | 0.1052593490 | -1.49 ↓ % | 29.97 ↑ % | 30.64 ↑ % | 4.29 Millón De Dólares | 0.0907760836 | ||
| 7967 | 0.0019396404 | 0.00 % | 4.37 ↑ % | -41.68 ↓ % | 0.0016727536 | |||
| 4254 | 0.0203312641 | -1.71 ↓ % | -0.21 ↓ % | -6.47 ↓ % | 174.25 Mil Dolares | 0.0175337635 | ||
| 2172 | 0.0001823932 | -2.46 ↓ % | -3.56 ↓ % | -29.65 ↓ % | 631.79 Mil Dolares | 46.28 Mil Dolares | 0.0001572966 | |
| 4175 | 0.0015185491 | -0.26 ↓ % | 1.89 ↑ % | -5.10 ↓ % | 366.25 Mil Dolares | 0.0013096028 | ||
| 2377 | 206.48 | 0.00 ↑ % | -1.15 ↓ % | -3.04 ↓ % | 417.89 Mil Dolares | 707.26 Mil Dolares | 178.07 | |
| 1893 | 144.63 | 0.22 ↑ % | 6.40 ↑ % | -0.17 ↓ % | 1.15 Millón De Dólares | 1.10 Millón De Dólares | 124.73 | |
| 2250 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 38.90 | 0.05 ↑ % | -2.21 ↓ % | 1.39 ↑ % | 535.89 Mil Dolares | 722.48 Mil Dolares | 33.54 |
| 2241 | 830.05 | -0.03 ↓ % | -3.80 ↓ % | -2.15 ↓ % | 546.21 Mil Dolares | 808.91 Mil Dolares | 715.84 | |
| 4622 | 2,264,128.90 | 0.02 ↑ % | 0.15 ↑ % | 0.15 ↑ % | 15.26 Mil Dolares | 1,952,593.82 | ||
| 5427 | 1.0000 | 0.00 % | -0.01 ↓ % | -0.02 ↓ % | 21.56 dólar | 0.8624 | ||
| 4159 | 148.97 | -0.38 ↓ % | 1.38 ↑ % | 3.28 ↑ % | 420.17 Mil Dolares | 128.47 | ||
| 4306 | 2,444.37 | 0.00 ↑ % | -0.44 ↓ % | -5.86 ↓ % | 107.98 Mil Dolares | 2,108.03 | ||
| 4169 | 0.0038497025 | -4.70 ↓ % | -21.89 ↓ % | -78.32 ↓ % | 381.25 Mil Dolares | 0.0033199989 | ||
| 4046 | 0.0110635922 | -1.47 ↓ % | 1.52 ↑ % | -38.91 ↓ % | 2.15 Millón De Dólares | 0.0095412861 | ||
| 7964 | 0.0000407621 | 0.00 ↓ % | 1.76 ↑ % | -41.08 ↓ % | 0.0000351534 | |||
| 4602 | 0.0072787012 | -0.62 ↓ % | 2.12 ↑ % | 0.99 ↑ % | 17.63 Mil Dolares | 0.0062771811 | ||
| 7957 | 0.2981612388 | 0.00 % | 0.00 % | 153.11 ↑ % | 0.2571354450 | |||
| 5464 | 0.0000000024 | -22.28 ↓ % | -3.55 ↓ % | -46.49 ↓ % | 12.72 dólar | 0.0000000021 | ||
| 4003 | 0.0063834442 | 2.29 ↑ % | -0.55 ↓ % | -34.29 ↓ % | 6.82 Millón De Dólares | 0.0055051078 | ||
| 4415 | 0.0015297497 | 10.17 ↑ % | -9.97 ↓ % | -18.39 ↓ % | 52.70 Mil Dolares | 0.0013192623 | ||
| 673 | 0.0145388941 | 3.05 ↑ % | 8.33 ↑ % | -51.74 ↓ % | 19.91 Millón De Dólares | 41.79 Millón De Dólares | 0.0125384004 |
