Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4139 | 0.0022511057 | -0.14 ↓ % | -2.30 ↓ % | -2.30 ↓ % | 354.69 Mil Dolares | 0.0020167859 | ||
| 4643 | 0.0000000000 | 4.01 ↑ % | -30.17 ↓ % | 0.53 ↑ % | 4.94 Mil Dolares | 0.0000000000 | ||
| 4781 | 0.0000000000 | -1.24 ↓ % | -25.67 ↓ % | -86.32 ↓ % | 1.49 Mil Dolares | 0.0000000000 | ||
| 4023 | 0.0170016478 | -11.21 ↓ % | -15.94 ↓ % | 718,580.91 ↑ % | 4.06 Millón De Dólares | 0.0152319293 | ||
| 4791 | 0.0185372854 | -1.40 ↓ % | 62.59 ↑ % | 9,040.90 ↑ % | 1.40 Mil Dolares | 0.0166077209 | ||
| 7856 | 469.96 | 0.00 ↑ % | -0.21 ↓ % | 0.81 ↑ % | 421.04 | |||
| 7855 | 1,640.33 | 0.07 ↑ % | 0.55 ↑ % | -2.36 ↓ % | 1,469.59 | |||
| 7854 | 30.41 | -0.93 ↓ % | 0.55 ↑ % | 1.54 ↑ % | 27.24 | |||
| 7853 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.556 | -0.04 ↓ % | 0.97 ↑ % | -1.95 ↓ % | 4.978 | ||
| 7852 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.44 | 0.08 ↑ % | 0.36 ↑ % | -4.68 ↓ % | 9.357 | ||
| 7851 | 64.30 | -0.06 ↓ % | 0.85 ↑ % | 1.52 ↑ % | 57.61 | |||
| 7850 | 12.65 | -0.04 ↓ % | 1.28 ↑ % | 2.56 ↑ % | 11.33 | |||
| 1226 | 0.0048270587 | -64.94 ↓ % | -80.76 ↓ % | -77.57 ↓ % | 4.83 Millón De Dólares | 5.40 Millón De Dólares | 0.0043246053 | |
| 1432 | 0.0032013482 | -6.48 ↓ % | 12.67 ↑ % | 7,262.95 ↑ % | 3.12 Millón De Dólares | 1.17 Millón De Dólares | 0.0028681167 | |
| 7849 | 0.0000000000 | 0.00 ↓ % | -39.67 ↓ % | -91.55 ↓ % | 0.0000000000 | |||
| 4053 | 0.0613118113 | -0.04 ↓ % | 14.41 ↑ % | 70.01 ↑ % | 1.40 Millón De Dólares | 0.0549298036 | ||
| 3395 | 0.0000382521 | 0.35 ↑ % | 12.89 ↑ % | 4.01 ↑ % | 38.03 Mil Dolares | 8.37 Mil Dolares | 0.0000342704 | |
| 7848 | 0.2739630225 | -1.39 ↓ % | -3.17 ↓ % | -1.27 ↓ % | 0.2454459375 | |||
| 4228 | 0.0053386780 | 3.45 ↑ % | -13.15 ↓ % | 144.38 ↑ % | 138.66 Mil Dolares | 0.0047829697 | ||
| 7843 | 9.924 | -0.02 ↓ % | -0.46 ↓ % | -3.95 ↓ % | 8.891 | |||
| 7846 | 0.0000000000 | 0.00 ↓ % | 105.68 ↑ % | -94.38 ↓ % | 0.0000000000 | |||
| 2334 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 17.98 | 1.36 ↑ % | 3.78 ↑ % | -7.31 ↓ % | 446.18 Mil Dolares | 386.91 Mil Dolares | 16.11 |
| 2405 | 46.13 | 0.26 ↑ % | 0.68 ↑ % | -4.30 ↓ % | 381.23 Mil Dolares | 728.72 Mil Dolares | 41.33 | |
| 1808 | 229.70 | 0.00 ↓ % | 0.05 ↑ % | -15.94 ↓ % | 1.32 Millón De Dólares | 786.34 Mil Dolares | 205.79 | |
| 1801 | 860.91 | 0.37 ↑ % | -0.15 ↓ % | -4.90 ↓ % | 1.33 Millón De Dólares | 397.01 Mil Dolares | 771.29 | |
| 2429 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 8.716 | -2.72 ↓ % | -1.99 ↓ % | -0.47 ↓ % | 370.49 Mil Dolares | 461.54 Mil Dolares | 7.809 |
| 4214 | 1.1691 | -0.30 ↓ % | 2.95 ↑ % | 1.83 ↑ % | 155.28 Mil Dolares | 1.0474 | ||
| 7845 | 46.76 | -0.03 ↓ % | -0.15 ↓ % | 6.00 ↑ % | 41.90 | |||
| 7844 | 54.90 | -0.03 ↓ % | -0.24 ↓ % | -0.94 ↓ % | 49.19 | |||
| 4990 | 0.0000000000 | 3.94 ↑ % | 31.88 ↑ % | -89.08 ↓ % | 340.90 dólar | 0.0000000000 | ||
| 7842 | 0.9998 | 0.00 % | -0.01 ↓ % | -0.01 ↓ % | 0.8957 | |||
| 4263 | 0.0035069638 | 5.43 ↑ % | 9.33 ↑ % | 11.04 ↑ % | 97.18 Mil Dolares | 0.0031419204 | ||
| 4651 | 0.0000000000 | 0.15 ↑ % | 92.63 ↑ % | -52.20 ↓ % | 4.56 Mil Dolares | 0.0000000000 | ||
| 468 | 0.0196951587 | -0.22 ↓ % | 1.28 ↑ % | -67.34 ↓ % | 35.45 Millón De Dólares | 2.84 Millón De Dólares | 0.0176450699 | |
| 7841 | 467.10 | 0.00 ↓ % | -0.11 ↓ % | 5.50 ↑ % | 418.48 | |||
| 7840 | 294.26 | 0.15 ↑ % | 0.03 ↑ % | 3.12 ↑ % | 263.63 | |||
| 7839 | 301.63 | 0.09 ↑ % | -0.06 ↓ % | 5.18 ↑ % | 270.24 | |||
| 4563 | 0.0594198980 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 10.40 Mil Dolares | 0.0532348214 | ||
| 7838 | 0.0000085004 | 0.00 % | 2.36 ↑ % | -11.43 ↓ % | 0.0000076156 | |||
| 5122 | 0.0000001253 | -0.39 ↓ % | -7.97 ↓ % | -47.08 ↓ % | 95.73 dólar | 0.0000001122 | ||
| 7837 | 0.0000044093 | 0.00 % | 4.50 ↑ % | -40.39 ↓ % | 0.0000039503 | |||
| 4085 | 0.0012240863 | -4.13 ↓ % | 0.88 ↑ % | -22.74 ↓ % | 745.68 Mil Dolares | 0.0010966699 | ||
| 4130 | 0.0037468745 | -0.75 ↓ % | -10.89 ↓ % | 72.08 ↑ % | 393.88 Mil Dolares | 0.0033568586 | ||
| 227 | 1.2415 | 1.00 ↑ % | 0.03 ↑ % | -37.16 ↓ % | 198.64 Millón De Dólares | 1.1123 | ||
| 1297 | 0.0041805125 | -3.45 ↓ % | 11.29 ↑ % | -53.96 ↓ % | 4.16 Millón De Dólares | 740.60 Mil Dolares | 0.0037453587 | |
| 4210 | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 165.89 Mil Dolares | 0.8948 | ||
| 4253 | 0.0009484303 | -0.05 ↓ % | 20.87 ↑ % | -94.11 ↓ % | 109.85 Mil Dolares | 0.0008497073 | ||
| 2272 | 139.12 | 0.23 ↑ % | 0.29 ↑ % | -1.20 ↓ % | 505.76 Mil Dolares | 44.13 Mil Dolares | 124.64 | |
| 2220 | 543.28 | -0.01 ↓ % | 0.05 ↑ % | -0.16 ↓ % | 562.74 Mil Dolares | 76.97 Mil Dolares | 486.73 | |
| 2019 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 17.32 | 1.15 ↑ % | 2.52 ↑ % | -11.63 ↓ % | 856.48 Mil Dolares | 305.16 Mil Dolares | 15.52 |
| 2361 | 20.84 | 0.89 ↑ % | -0.12 ↓ % | -8.90 ↓ % | 418.42 Mil Dolares | 220.21 Mil Dolares | 18.67 | |
| 2351 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 29.77 | 0.23 ↑ % | 0.48 ↑ % | 0.54 ↑ % | 427.18 Mil Dolares | 62.01 Mil Dolares | 26.67 |
| 1997 | 0.0151000676 | 2.17 ↑ % | -3.70 ↓ % | -4.49 ↓ % | 896.42 Mil Dolares | 253.46 Mil Dolares | 0.0135282864 | |
| 7832 | 0.0000269924 | 0.00 % | -0.39 ↓ % | -17.68 ↓ % | 0.0000241827 | |||
| 4473 | 1,387.72 | 3.71 ↑ % | -14.26 ↓ % | 5.22 ↑ % | 18.93 Mil Dolares | 1,243.27 | ||
| 4098 | 1.5497 | -0.05 ↓ % | -0.29 ↓ % | -5.57 ↓ % | 622.88 Mil Dolares | 1.3884 | ||
| 7831 | 0.0002329379 | 0.00 % | -22.59 ↓ % | -41.32 ↓ % | 0.0002086912 | |||
| 4339 | 0.0017066157 | -2.28 ↓ % | 23.51 ↑ % | 33.46 ↑ % | 50.35 Mil Dolares | 0.0015289723 | ||
| 4664 | 0.0509885672 | 0.38 ↑ % | 0.76 ↑ % | 4.21 ↑ % | 3.93 Mil Dolares | 0.0456811163 | ||
| 4252 | 0.4057192241 | 0.54 ↑ % | -3.69 ↓ % | -0.04 ↓ % | 111.26 Mil Dolares | 0.3634875044 | ||
| 7828 | 13.69 | -0.05 ↓ % | 1.44 ↑ % | 7.78 ↑ % | 12.27 | |||
| 1215 | 0.0049613790 | 1.64 ↑ % | 4.90 ↑ % | -28.69 ↓ % | 4.96 Millón De Dólares | 240.32 Mil Dolares | 0.0044449441 | |
| 3335 | 4.179 | 0.00 % | 0.06 ↑ % | -3.68 ↓ % | 44.65 Mil Dolares | 3.744 | ||
| 3332 | 64.61 | -0.21 ↓ % | -0.49 ↓ % | -5.33 ↓ % | 45.49 Mil Dolares | 1.20 dólar | 57.89 | |
| 3462 | 11.09 | 0.00 % | 0.08 ↑ % | -19.03 ↓ % | 31.49 Mil Dolares | 9.933 | ||
| 2663 | 151.30 | 1.71 ↑ % | 1.24 ↑ % | 6.61 ↑ % | 219.62 Mil Dolares | 456.24 Mil Dolares | 135.55 | |
| 3306 | 11.08 | 0.00 % | 0.11 ↑ % | -8.09 ↓ % | 48.53 Mil Dolares | 9.927 | ||
| 3391 | 41.62 | 0.00 % | 8.34 ↑ % | 4.42 ↑ % | 38.25 Mil Dolares | 37.29 | ||
| 3352 | 12.37 | 0.00 % | 0.62 ↑ % | -3.04 ↓ % | 42.05 Mil Dolares | 11.08 | ||
| 3273 | 8.526 | 0.00 % | 0.03 ↑ % | 1.93 ↑ % | 53.85 Mil Dolares | 7.638 | ||
| 3404 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.14 | 0.00 % | 0.61 ↑ % | -15.61 ↓ % | 37.06 Mil Dolares | 9.981 | |
| 3311 | 3.066 | -0.18 ↓ % | -0.45 ↓ % | -7.37 ↓ % | 48.37 Mil Dolares | 9.32 dólar | 2.747 | |
| 3364 | 78.85 | 0.00 % | 0.04 ↑ % | -0.24 ↓ % | 40.21 Mil Dolares | 70.64 | ||
| 3250 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.04 | -0.09 ↓ % | -0.66 ↓ % | -6.74 ↓ % | 56.74 Mil Dolares | 1.51 Mil Dolares | 22.43 |
| 3372 | 11.00 | 0.00 % | -0.03 ↓ % | -6.32 ↓ % | 39.66 Mil Dolares | 9.854 | ||
| 3303 | 12.45 | 0.00 % | 0.10 ↑ % | -11.31 ↓ % | 49.36 Mil Dolares | 11.15 | ||
| 3204 | 207.39 | 0.16 ↑ % | 0.36 ↑ % | -3.98 ↓ % | 63.39 Mil Dolares | 1.88 Mil Dolares | 185.80 | |
| 3447 | 224.98 | 0.00 % | -0.44 ↓ % | -9.19 ↓ % | 33.30 Mil Dolares | 201.56 | ||
| 3444 | 75.13 | 0.00 % | 0.10 ↑ % | -1.73 ↓ % | 33.58 Mil Dolares | 67.31 | ||
| 3381 | 76.78 | 0.00 % | 0.00 ↑ % | -2.75 ↓ % | 39.00 Mil Dolares | 68.79 | ||
| 3376 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 81.00 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 39.37 Mil Dolares | 72.57 | |
| 3846 | Rocket Lab Corporation Tokenized Stock (Coinbase) (Rocket Lab Corporation Tokenized Stock (Coinbase)) (RKLBc) | 55.15 | 0.00 % | -1.38 ↓ % | -1.38 ↓ % | 5.25 Mil Dolares | 49.41 | |
| 4035 | 0.1099596561 | 0.30 ↑ % | -1.03 ↓ % | 10.52 ↑ % | 2.65 Millón De Dólares | 0.0985138456 | ||
| 3767 | 0.0000101525 | 0.00 % | -7.22 ↓ % | -14.94 ↓ % | 10.15 Mil Dolares | 0.0000090957 | ||
| 202 | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.06 Billon De Dolares | 7.98 Millón De Dólares | 0.8947 | |
| 2319 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 18.73 | -0.48 ↓ % | -1.31 ↓ % | 1.45 ↑ % | 456.80 Mil Dolares | 1.22 Millón De Dólares | 16.78 |
| 2285 | 52.64 | 0.49 ↑ % | 0.61 ↑ % | -2.35 ↓ % | 497.98 Mil Dolares | 1.12 Millón De Dólares | 47.16 | |
| 2407 | 352.97 | 0.02 ↑ % | 0.11 ↑ % | -4.67 ↓ % | 381.30 Mil Dolares | 1.10 Millón De Dólares | 316.23 | |
| 1793 | 8.369 | 0.47 ↑ % | -0.13 ↓ % | -6.06 ↓ % | 1.36 Millón De Dólares | 1.01 Millón De Dólares | 7.497 | |
| 715 | 0.0017823859 | 2.02 ↑ % | 17.72 ↑ % | 31.46 ↑ % | 17.47 Millón De Dólares | 1.14 Millón De Dólares | 0.0015968556 | |
| 4235 | 0.0148536540 | 0.51 ↑ % | 1.28 ↑ % | 16.91 ↑ % | 131.53 Mil Dolares | 0.0133075223 | ||
| 4169 | 0.1598872581 | 0.44 ↑ % | 1.39 ↑ % | 29.43 ↑ % | 247.49 Mil Dolares | 0.1432444335 | ||
| 650 | 0.1256191415 | 0.35 ↑ % | -9.22 ↓ % | -56.76 ↓ % | 20.73 Millón De Dólares | 22.94 Millón De Dólares | 0.1125433195 | |
| 747 | 0.1771840379 | -1.71 ↓ % | 7.60 ↑ % | -8.97 ↓ % | 15.95 Millón De Dólares | 192.60 Millón De Dólares | 0.1587407742 | |
| 7823 | 70.72 | 0.53 ↑ % | -3.64 ↓ % | -4.21 ↓ % | 63.36 | |||
| 553 | 0.0000641591 | 0.00 % | 0.41 ↑ % | -60.94 ↓ % | 26.99 Millón De Dólares | 0.0000574807 | ||
| 1386 | 1.9359 | -0.41 ↓ % | 3.47 ↑ % | -14.77 ↓ % | 3.45 Millón De Dólares | 521.15 Mil Dolares | 1.7344 | |
| 2740 | 63.56 | 1.05 ↑ % | -2.46 ↓ % | -5.54 ↓ % | 185.93 Mil Dolares | 228.93 Mil Dolares | 56.95 | |
| 1591 | 401.30 | 0.65 ↑ % | 0.52 ↑ % | 7.70 ↑ % | 2.17 Millón De Dólares | 6.38 Millón De Dólares | 359.52 | |
| 3051 | Circle Internet Group Inc. Tokenized Stock (Coinbase) (Circle Internet Group Inc. Tokenized Stock (Coinbase)) (CRCLc) | 68.67 | 0.00 % | -4.44 ↓ % | -17.88 ↓ % | 94.76 Mil Dolares | 61.52 |
