Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7972 | 67.22 | -2.48 ↓ % | -14.41 ↓ % | -16.92 ↓ % | 58.96 | |||
| 3824 | 0.0278493662 | -1.97 ↓ % | -3.31 ↓ % | -9.83 ↓ % | 15.69 Millón De Dólares | 0.0244297425 | ||
| 4006 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0038485827 | -1.37 ↓ % | -24.23 ↓ % | -43.51 ↓ % | 303.83 Mil Dolares | 0.0033760152 | |
| 7971 | 0.9491 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 0.8326 | |||
| 7970 | 30.62 | 0.83 ↑ % | -1.66 ↓ % | -4.33 ↓ % | 26.86 | |||
| 7969 | 282.90 | -1.44 ↓ % | -8.63 ↓ % | -9.46 ↓ % | 248.16 | |||
| 7968 | 29.69 | -0.73 ↓ % | -10.17 ↓ % | -13.33 ↓ % | 26.05 | |||
| 3836 | 0.0066466478 | 8.09 ↑ % | -53.20 ↓ % | 11,119.37 ↑ % | 6.39 Millón De Dólares | 0.0058305059 | ||
| 4221 | 0.0000000001 | 0.64 ↑ % | -5.41 ↓ % | 22.78 ↑ % | 54.70 Mil Dolares | 0.0000000000 | ||
| 1262 | 57.03 | 0.14 ↑ % | -5.06 ↓ % | -5.06 ↓ % | 4.34 Millón De Dólares | 1.52 Millón De Dólares | 50.03 | |
| 1864 | 183.97 | -0.96 ↓ % | -10.77 ↓ % | -10.77 ↓ % | 1.07 Millón De Dólares | 207.84 Mil Dolares | 161.38 | |
| 2115 | 505.21 | -0.23 ↓ % | -10.20 ↓ % | -10.20 ↓ % | 615.62 Mil Dolares | 394.80 Mil Dolares | 443.18 | |
| 1762 | 176.38 | -0.68 ↓ % | -7.24 ↓ % | -7.24 ↓ % | 1.31 Millón De Dólares | 312.73 Mil Dolares | 154.72 | |
| 1382 | 152.07 | -0.92 ↓ % | -10.68 ↓ % | -10.68 ↓ % | 3.19 Millón De Dólares | 1.66 Millón De Dólares | 133.40 | |
| 2075 | 362.82 | 0.25 ↑ % | -1.44 ↓ % | -1.44 ↓ % | 671.96 Mil Dolares | 420.63 Mil Dolares | 318.27 | |
| 1700 | 180.19 | 0.00 ↑ % | -1.95 ↓ % | -1.95 ↓ % | 1.47 Millón De Dólares | 609.16 Mil Dolares | 158.06 | |
| 2040 | 171.70 | -0.32 ↓ % | -14.35 ↓ % | -14.35 ↓ % | 731.33 Mil Dolares | 576.83 Mil Dolares | 150.62 | |
| 2135 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 744.37 | -0.17 ↓ % | -0.95 ↓ % | -0.95 ↓ % | 587.06 Mil Dolares | 122.53 Mil Dolares | 652.97 |
| 2190 | 157.67 | 0.48 ↑ % | -7.23 ↓ % | -7.23 ↓ % | 533.06 Mil Dolares | 249.37 Mil Dolares | 138.31 | |
| 4235 | 0.0000119411 | -2.69 ↓ % | -0.49 ↓ % | -44.00 ↓ % | 52.42 Mil Dolares | 0.0000104749 | ||
| 4614 | 0.5082 | -0.19 ↓ % | 1.73 ↑ % | 2.35 ↑ % | 6.05 Mil Dolares | 0.4457813173 | ||
| 3929 | 0.1307987546 | 5.16 ↑ % | 57.58 ↑ % | 7,566,363.01 ↑ % | 697.30 Mil Dolares | 0.1147379755 | ||
| 7967 | 0.9372 | 0.00 % | 7.24 ↑ % | 7.24 ↑ % | 0.8221 | |||
| 7966 | 912.49 | 0.42 ↑ % | -4.33 ↓ % | -8.44 ↓ % | 800.45 | |||
| 7965 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 287.60 | -0.80 ↓ % | -2.20 ↓ % | -4.63 ↓ % | 252.29 | ||
| 7964 | 127.77 | -1.25 ↓ % | -6.33 ↓ % | -16.09 ↓ % | 112.08 | |||
| 7963 | 332.28 | -0.19 ↓ % | -8.40 ↓ % | -21.75 ↓ % | 291.48 | |||
| 7962 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 252.92 | -0.25 ↓ % | -2.40 ↓ % | 0.49 ↑ % | 221.87 | ||
| 7961 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 28.26 | -1.15 ↓ % | -0.68 ↓ % | -0.69 ↓ % | 24.79 | ||
| 7960 | 37.08 | -0.05 ↓ % | 7.12 ↑ % | -1.80 ↓ % | 32.53 | |||
| 7959 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 14.70 | 0.08 ↑ % | -12.36 ↓ % | -20.68 ↓ % | 12.89 | ||
| 7958 | 616.11 | 0.80 ↑ % | -9.02 ↓ % | -23.90 ↓ % | 540.46 | |||
| 3263 | 161.37 | -0.15 ↓ % | -5.40 ↓ % | -3.10 ↓ % | 36.33 Mil Dolares | 141.55 | ||
| 3275 | 9.861 | -0.51 ↓ % | -11.48 ↓ % | -17.79 ↓ % | 34.60 Mil Dolares | 8.650 | ||
| 1693 | 81.74 | -0.25 ↓ % | -10.23 ↓ % | -17.90 ↓ % | 1.48 Millón De Dólares | 71.70 | ||
| 1365 | 149.28 | -0.23 ↓ % | -5.13 ↓ % | -5.87 ↓ % | 3.29 Millón De Dólares | 130.95 | ||
| 2799 | 676.16 | 0.05 ↑ % | -4.84 ↓ % | -14.82 ↓ % | 126.78 Mil Dolares | 593.14 | ||
| 2708 | 71.38 | -0.28 ↓ % | -9.74 ↓ % | -18.90 ↓ % | 152.73 Mil Dolares | 62.61 | ||
| 3208 | 17.21 | 0.29 ↑ % | -8.49 ↓ % | -6.69 ↓ % | 43.28 Mil Dolares | 15.09 | ||
| 2550 | 289.52 | -0.85 ↓ % | -6.13 ↓ % | -13.87 ↓ % | 229.27 Mil Dolares | 253.97 | ||
| 1780 | 11.57 | 0.26 ↑ % | -5.23 ↓ % | -8.80 ↓ % | 1.26 Millón De Dólares | 10.15 | ||
| 3017 | 7.163 | 0.98 ↑ % | -8.54 ↓ % | -9.57 ↓ % | 75.05 Mil Dolares | 6.284 | ||
| 635 | 811.24 | -0.03 ↓ % | -1.86 ↓ % | -5.70 ↓ % | 23.59 Millón De Dólares | 711.63 | ||
| 3784 | 7.963 | -0.38 ↓ % | -11.44 ↓ % | -10.12 ↓ % | 204.15 dólar | 6.985 | ||
| 3156 | 255.29 | -0.16 ↓ % | -9.38 ↓ % | -10.55 ↓ % | 51.05 Mil Dolares | 223.94 | ||
| 2482 | 107.75 | 0.34 ↑ % | 10.22 ↑ % | 10.98 ↑ % | 269.05 Mil Dolares | 94.52 | ||
| 2363 | 129.92 | -0.45 ↓ % | -3.00 ↓ % | 3.57 ↑ % | 357.24 Mil Dolares | 113.97 | ||
| 2209 | 138.09 | 0.09 ↑ % | -4.72 ↓ % | -4.09 ↓ % | 510.32 Mil Dolares | 121.14 | ||
| 3381 | 791.82 | -0.64 ↓ % | -3.42 ↓ % | -13.07 ↓ % | 24.47 Mil Dolares | 694.59 | ||
| 2188 | 1,716.53 | -0.74 ↓ % | -2.63 ↓ % | -7.27 ↓ % | 540.15 Mil Dolares | 1,505.76 | ||
| 2696 | 178.80 | -0.75 ↓ % | -1.52 ↓ % | -1.43 ↓ % | 157.32 Mil Dolares | 156.85 | ||
| 2643 | 157.94 | 0.33 ↑ % | -5.95 ↓ % | -1.92 ↓ % | 177.88 Mil Dolares | 138.55 | ||
| 1814 | 183.50 | -0.75 ↓ % | -10.76 ↓ % | -21.36 ↓ % | 1.18 Millón De Dólares | 160.97 | ||
| 3722 | 17.15 | -0.24 ↓ % | -10.89 ↓ % | -14.64 ↓ % | 1.73 Mil Dolares | 15.05 | ||
| 932 | 1,518.18 | 0.00 ↑ % | -7.05 ↓ % | -23.92 ↓ % | 10.22 Millón De Dólares | 1,331.77 | ||
| 3243 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 169.81 | -0.36 ↓ % | -6.86 ↓ % | -11.97 ↓ % | 38.28 Mil Dolares | 148.96 | |
| 3080 | 20.14 | -0.20 ↓ % | -10.56 ↓ % | -14.34 ↓ % | 64.06 Mil Dolares | 17.67 | ||
| 2586 | 106.23 | -0.39 ↓ % | -3.94 ↓ % | 0.79 ↑ % | 207.02 Mil Dolares | 93.19 | ||
| 2873 | 314.12 | -0.63 ↓ % | -5.29 ↓ % | -20.70 ↓ % | 108.79 Mil Dolares | 275.55 | ||
| 296 | 149.81 | 0.10 ↑ % | -4.49 ↓ % | -14.28 ↓ % | 71.12 Millón De Dólares | 131.41 | ||
| 3813 | 15.63 | 0.00 ↓ % | -0.37 ↓ % | -1.22 ↓ % | 0.18 dólar | 13.71 | ||
| 3193 | 54.98 | -1.51 ↓ % | -9.67 ↓ % | -13.66 ↓ % | 45.70 Mil Dolares | 48.23 | ||
| 2667 | 536.19 | -0.12 ↓ % | -4.90 ↓ % | -18.60 ↓ % | 169.19 Mil Dolares | 470.35 | ||
| 3266 | 49.30 | -0.23 ↓ % | -6.79 ↓ % | -9.87 ↓ % | 35.55 Mil Dolares | 43.24 | ||
| 2790 | 80.08 | -0.51 ↓ % | -5.95 ↓ % | -7.65 ↓ % | 128.49 Mil Dolares | 70.25 | ||
| 3029 | 43.28 | 0.16 ↑ % | -10.92 ↓ % | -15.97 ↓ % | 72.27 Mil Dolares | 37.97 | ||
| 1342 | 56.81 | 0.03 ↑ % | -6.26 ↓ % | -11.75 ↓ % | 3.55 Millón De Dólares | 49.83 | ||
| 1167 | 63.40 | -0.40 ↓ % | -7.54 ↓ % | 0.91 ↑ % | 5.49 Millón De Dólares | 55.62 | ||
| 2370 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 68.94 | -0.64 ↓ % | -7.16 ↓ % | -13.61 ↓ % | 348.35 Mil Dolares | 60.47 | |
| 1410 | 93.19 | -0.53 ↓ % | -7.56 ↓ % | -3.13 ↓ % | 3.02 Millón De Dólares | 81.75 | ||
| 3316 | 234.80 | -0.27 ↓ % | -7.01 ↓ % | -8.44 ↓ % | 30.32 Mil Dolares | 205.97 | ||
| 3228 | 171.90 | -0.13 ↓ % | -7.74 ↓ % | -21.09 ↓ % | 40.30 Mil Dolares | 150.79 | ||
| 2234 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 107.63 | -0.99 ↓ % | -9.18 ↓ % | -22.00 ↓ % | 481.94 Mil Dolares | 94.41 | |
| 3707 | 94.26 | -0.56 ↓ % | -2.78 ↓ % | -5.11 ↓ % | 2.22 Mil Dolares | 82.69 | ||
| 3510 | 396.44 | -1.81 ↓ % | -6.84 ↓ % | -14.06 ↓ % | 14.12 Mil Dolares | 347.76 | ||
| 2242 | 300.02 | -0.71 ↓ % | -7.79 ↓ % | -17.64 ↓ % | 476.29 Mil Dolares | 263.18 | ||
| 2189 | 739.24 | -0.09 ↓ % | -1.38 ↓ % | -0.63 ↓ % | 539.72 Mil Dolares | 648.47 | ||
| 1533 | 396.73 | -0.38 ↓ % | -4.47 ↓ % | -6.15 ↓ % | 2.20 Millón De Dólares | 348.01 | ||
| 3537 | 280.01 | -1.51 ↓ % | -9.76 ↓ % | -11.84 ↓ % | 12.11 Mil Dolares | 245.62 | ||
| 3225 | 38.74 | 0.59 ↑ % | -9.92 ↓ % | -10.65 ↓ % | 40.86 Mil Dolares | 33.99 | ||
| 2700 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 5.215 | 0.77 ↑ % | 12.75 ↑ % | 54.95 ↑ % | 154.05 Mil Dolares | 4.575 | |
| 1774 | 107.58 | -0.44 ↓ % | -7.77 ↓ % | -1.11 ↓ % | 1.29 Millón De Dólares | 94.37 | ||
| 2493 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 42.15 | 0.57 ↑ % | 7.28 ↑ % | 14.72 ↑ % | 259.84 Mil Dolares | 36.97 | |
| 1330 | 105.04 | -1.07 ↓ % | -9.75 ↓ % | -17.38 ↓ % | 3.63 Millón De Dólares | 92.14 | ||
| 3147 | 406.44 | -0.34 ↓ % | 0.64 ↑ % | -3.93 ↓ % | 52.73 Mil Dolares | 356.53 | ||
| 844 | 888.48 | 0.44 ↑ % | -4.42 ↓ % | -13.12 ↓ % | 12.86 Millón De Dólares | 779.38 | ||
| 3452 | 15.82 | -0.13 ↓ % | -11.56 ↓ % | -15.28 ↓ % | 19.11 Mil Dolares | 13.87 | ||
| 1654 | 361.44 | -0.04 ↓ % | -2.06 ↓ % | 0.42 ↑ % | 1.64 Millón De Dólares | 317.06 | ||
| 1183 | 218.68 | -0.42 ↓ % | -7.55 ↓ % | -24.65 ↓ % | 5.34 Millón De Dólares | 191.83 | ||
| 2909 | 294.67 | -0.46 ↓ % | -2.81 ↓ % | 2.91 ↑ % | 98.55 Mil Dolares | 258.49 | ||
| 2908 | 46.25 | 0.19 ↑ % | -9.68 ↓ % | -11.98 ↓ % | 98.99 Mil Dolares | 40.57 | ||
| 2551 | 506.21 | -0.30 ↓ % | -6.19 ↓ % | -14.84 ↓ % | 229.40 Mil Dolares | 444.06 | ||
| 2876 | 1,223.38 | 0.24 ↑ % | 1.20 ↑ % | 2.75 ↑ % | 108.00 Mil Dolares | 1,073.16 | ||
| 1571 | 382.78 | -0.15 ↓ % | -2.32 ↓ % | -0.59 ↓ % | 1.95 Millón De Dólares | 335.78 | ||
| 1581 | 427.60 | -0.51 ↓ % | -3.39 ↓ % | -4.80 ↓ % | 1.93 Millón De Dólares | 375.09 | ||
| 1542 | 698.29 | -0.20 ↓ % | -2.35 ↓ % | -4.57 ↓ % | 2.08 Millón De Dólares | 612.55 | ||
| 2266 | 242.15 | 0.00 ↓ % | -2.16 ↓ % | -0.18 ↓ % | 444.94 Mil Dolares | 212.42 | ||
| 1597 | 369.53 | 1.66 ↑ % | 1.12 ↑ % | -0.18 ↓ % | 1.88 Millón De Dólares | 324.16 | ||
| 1454 | 193.17 | -0.34 ↓ % | -0.38 ↓ % | -2.42 ↓ % | 2.71 Millón De Dólares | 169.45 | ||
| 1457 | 502.61 | -0.61 ↓ % | -5.49 ↓ % | -7.96 ↓ % | 2.69 Millón De Dólares | 440.89 |
