Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
7043
Oxchange Finance
(Oxchange Finance)
(OC)
0.1150720758 0.00 % 18,777.49 % 19,234.19 % 0.0989251621
8063
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
106.44 0.33 % 3.82 % 3.82 % 91.51
8062
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
38.36 -0.87 % -8.75 % -8.75 % 32.97
8061
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
20.30 -1.44 % -14.65 % -14.65 % 17.45
8060
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.725 -0.19 % -0.68 % -0.68 % 8.360
8059
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
44.08 -0.38 % -1.75 % -1.75 % 37.90
4419
AdventureWurld
(AdventureWurld)
(GULD)
0.0222924601 0.15 % 0.36 % -0.23 % 19.67 Mil Dolares 0.0191643821
4044
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0001343650 1.03 % -2.47 % 2,217.80 % 88.02 Mil Dolares 0.0001155109
3987
Lode
(Lode)
(LODE)
0.0036876757 0.23 % -51.23 % -46.02 % 129.72 Mil Dolares 0.0031702210
8058
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNT)
92.19 0.42 % -7.49 % -1.18 % 79.25
3686
YLDS
(YLDS)
(YLDS)
0.9996 0.00 % 0.01 % 0.00 % 20.53 Millón De Dólares 0.8594
3869
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0016226983 -10.43 % -25.87 % -20.03 % 324.12 Mil Dolares 0.0013950012
8057
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
325.38 0.32 % 2.20 % 2.11 % 279.72
8056
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
478.13 2.13 % 10.60 % 50.38 % 411.04
8055
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
457.44 0.14 % 3.04 % 2.42 % 393.26
4378
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000037 -0.67 % 8.14 % -4.67 % 24.08 Mil Dolares 0.0000000032
1006
QAIT
(QAIT)
(QAIT)
0.0203043424 -1.46 % -3.69 % 190.82 % 10.15 Millón De Dólares 156.95 Millón De Dólares 0.0174552371
3961
Dropee
(Dropee)
($DROPEE)
0.0050682559 -1.37 % -2.94 % -83.75 % 150.33 Mil Dolares 0.0043570782
8054
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
16.42 0.54 % 7.88 % 0.51 % 14.11
3547
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000006707 0.00 % -24.26 % -99.78 % 6.71 Mil Dolares 0.0000005766
3753
HYPE-ETF (hype-etf.com)
(HYPE-ETF (hype-etf.com))
(HETF)
0.0010422790 2.34 % 57.29 % 47,771.79 % 1.79 Millón De Dólares 0.0008960264
4096
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0232001685 0.30 % 1.10 % 15.50 % 69.56 Mil Dolares 0.0199447209
8053
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
17.89 0.08 % 6.57 % 5.03 % 15.38
8052
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
186.11 0.69 % 13.01 % -2.08 % 160.00
8051
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
780.91 -0.12 % 6.87 % 16.87 % 671.34
8050
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
274.45 0.00 % -3.62 % -9.91 % 235.94
8049
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9885 0.00 % -0.01 % 0.01 % 0.8498
3162
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000498403 -1.67 % -33.88 % -96.22 % 49.68 Mil Dolares 16.40 Mil Dolares 0.0000428467
3732
Wallitelli
(Wallitelli)
(WALLI)
0.0026021899 0.35 % -37.17 % -99.19 % 3.02 Millón De Dólares 0.0022370506
3695
ShadowsClaw
(ShadowsClaw)
(SAC)
27.57 -0.62 % -0.40 % 1.43 % 7.97 Millón De Dólares 23.70
4056
Quill
(Quill)
(QUILL)
0.0007593221 -13.82 % -19.76 % 59.20 % 82.63 Mil Dolares 0.0006527740
3739
Pitch World Cup
(Pitch World Cup)
(PITCH)
1.9597 -2.52 % -33.74 % -70.01 % 2.22 Millón De Dólares 1.6847
4221
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0006160774 1.19 % 2.24 % 177.01 % 49.97 Mil Dolares 0.0005296294
8048
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0001138572 0.00 % -29.84 % -45.61 % 0.0000978808
284
Solstice
(Solstice)
(SLX)
0.3499626723 2.88 % 85.56 % 81.79 % 84.99 Millón De Dólares 296.07 Millón De Dólares 0.3008559101
8047
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
102.31 -0.16 % -2.81 % 12.19 % 87.95
8046
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0046922610 0.00 % -4.33 % -9.67 % 0.0040338429
4228
RTP.bet
(RTP.bet)
(RTPBET)
0.7733 0.37 % 4.29 % 55.30 % 48.76 Mil Dolares 0.6648
8045
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
107.54 0.99 % 5.04 % 9.88 % 92.45
8044
elizaOK
(elizaOK)
(ELIZAOK)
0.0003156973 0.00 % -19.92 % -28.17 % 0.0002713987
8043
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.8436 0.00 % 0.00 % -18.74 % 0.7252
5093
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
18.22 0.00 % 0.00 % 10.09 % 424.60 dólar 15.66
7633
SuperWorld
(SuperWorld)
(SPWR)
0.0116850164 0.10 % -1.26 % -2.64 % 0.0100453749
4390
Build4
(Build4)
(B4)
0.0004240873 0.84 % -8.05 % -56.26 % 22.93 Mil Dolares 0.0003645793
8041
Cookbook
(Cookbook)
(COOK)
0.0000357498 0.00 % -2.78 % -16.53 % 0.0000307334
8040
Trivest USDI (trivestusdi.io)
(Trivest USDI (trivestusdi.io))
(USDI)
0.9991 0.00 % 0.02 % 0.01 % 0.8589
4229
ClipX
(ClipX)
(CLIPX)
0.0004175724 -1.39 % -8.32 % -11.32 % 48.75 Mil Dolares 0.0003589787
3865
ILITY
(ILITY)
(ILY)
0.3490869276 0.26 % -15.03 % 53.19 % 333.08 Mil Dolares 0.3001030499
3888
Arcane
(Arcane)
(ARCANE)
0.0149500210 -0.23 % -1.29 % -3.12 % 270.33 Mil Dolares 0.0128522341
635
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0318649751 -0.03 % 5.48 % 30.07 % 28.68 Millón De Dólares 1.64 Millón De Dólares 0.0273936818
4452
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0004038714 1.22 % 29.97 % -17.52 % 15.72 Mil Dolares 0.0003472002
4257
JAM Coin
(JAM Coin)
(JAM)
0.0194435937 3.77 % 33.76 % 42.41 % 40.07 Mil Dolares 0.0167152686
2198
Peponk
(Peponk)
(PEPONK)
0.0006266644 1.13 % -19.08 % 6.27 % 547.70 Mil Dolares 81.38 Mil Dolares 0.0005387309
3803
MOVA
(MOVA)
(MOVA)
0.6825 0.01 % -0.10 % -11.55 % 760.74 Mil Dolares 0.5867
8039
WORLD CUP 2026 (worldcupcoin.vip)
(WORLD CUP 2026 (worldcupcoin.vip))
(WORLDCUP26)
0.0000000000 0.00 % 1.18 % -54.92 % 0.0000000000
8038
Nebius Group NV (Derivatives)
(Nebius Group NV (Derivatives))
(NBIS)
266.52 0.04 % 13.47 % 22.91 % 229.12
8037
WORLD CUP COIN (worldcupcoin.online)
(WORLD CUP COIN (worldcupcoin.online))
(WORLDCUP)
0.0000000000 0.00 % -10.77 % -19.11 % 0.0000000000
728
Citrea
(Citrea)
(CTR)
0.0182515272 -1.26 % -1.25 % -16.99 % 21.90 Millón De Dólares 36.83 Millón De Dólares 0.0156904729
1967
T-SpaceX tokenized stock (Tessera)
(T-SpaceX tokenized stock (Tessera))
(tSpaceX)
800.08 0.24 % 1.85 % -6.79 % 951.30 Mil Dolares 407.55 Mil Dolares 687.81
3701
Manadia
(Manadia)
(UMXM)
1.6935 0.35 % -0.06 % 4.51 % 7.11 Millón De Dólares 1.4558
4351
Binibit
(Binibit)
(BINI)
0.2362362404 0.09 % 2.00 % 21.96 % 26.90 Mil Dolares 0.2030875711
4071
USDi
(USDi)
(USDi)
0.9988 0.00 % 0.02 % -0.03 % 77.67 Mil Dolares 0.8587
729
Zest Protocol
(Zest Protocol)
(ZEST)
0.1497593856 -0.89 % 1.50 % -5.59 % 21.86 Millón De Dólares 179.45 Millón De Dólares 0.1287451486
8031
Fluence Energy, Inc. Class A Common Stock (Derivatives)
(Fluence Energy, Inc. Class A Common Stock (Derivatives))
(FLNC)
27.50 0.11 % 45.31 % 21.02 % 23.64
3772
Hooli
(Hooli)
(HOOLI)
0.0014069747 2.02 % -20.71 % -59.79 % 1.07 Millón De Dólares 0.0012095480
3810
Arena Two
(Arena Two)
(ATWO)
0.0020657470 6.04 % -3.63 % -53.11 % 692.74 Mil Dolares 0.0017758814
8030
Citrea (citrea.vip)
(Citrea (citrea.vip))
(CTR)
0.0010302556 0.00 % 0.00 % 6.35 % 0.0008856901
2089
Virl.fun
(Virl.fun)
(VIRL)
0.0006889696 -5.77 % 3.82 % -79.26 % 688.97 Mil Dolares 330.23 Mil Dolares 0.0005922934
5127
DADCOIN
(DADCOIN)
(DAD)
0.0000129267 -2.86 % -3.79 % -21.00 % 306.41 dólar 0.0000111128
4191
Magic Internet Money
(Magic Internet Money)
(MIM)
0.0005960197 -0.17 % -6.85 % 54.28 % 53.18 Mil Dolares 0.0005123862
4553
XFee
(XFee)
(XFEE)
3.341 -10.36 % -12.06 % -14.19 % 8.50 Mil Dolares 2.872
7898
VanEck Semiconductor ETF (Derivatives)
(VanEck Semiconductor ETF (Derivatives))
(SMH)
611.41 0.03 % 1.73 % 3.40 % 525.61
8025
Coherent (Derivatives)
(Coherent (Derivatives))
(COHR)
363.72 0.03 % 0.46 % -8.24 % 312.68
8023
WORLD CUP DOGE
(WORLD CUP DOGE)
(WCDOGE)
0.0000000000 0.00 % 6.92 % 1.52 % 0.0000000000
3257
StableNaira
(StableNaira)
(SNR)
0.0007285896 -0.19 % 0.40 % 1.14 % 33.04 Mil Dolares 2.13 Mil Dolares 0.0006263539
3745
MovieDom
(MovieDom)
(MDOM)
0.4065772108 0.10 % 0.11 % 12.07 % 2.00 Millón De Dólares 0.3495262966
8021
Global X Defense Tech ETF (Derivatives)
(Global X Defense Tech ETF (Derivatives))
(SHLD)
65.95 -0.39 % -5.85 % 0.63 % 56.69
3878
Agent Arena by Masa
(Agent Arena by Masa)
(SN59)
0.8921 -1.48 % -5.60 % -22.30 % 294.82 Mil Dolares 0.7669
3786
τaos
(τaos)
(SN79)
3.839 -0.63 % 2.03 % 38.95 % 902.47 Mil Dolares 3.300
3850
BitQuant
(BitQuant)
(SN15)
7.536 -0.90 % 6.35 % -7.01 % 379.83 Mil Dolares 6.479
3893
Hippius
(Hippius)
(SN75)
5.256 -0.71 % -2.49 % -11.99 % 257.16 Mil Dolares 4.519
3833
affine
(affine)
(SN120)
15.47 -0.96 % -0.16 % -12.50 % 468.24 Mil Dolares 13.30
3794
NOVA
(NOVA)
(SN68)
5.801 -0.28 % 3.31 % -15.52 % 854.76 Mil Dolares 4.987
8028
Walt Disney Co (Derivatives)
(Walt Disney Co (Derivatives))
(DIS)
102.56 -0.01 % -0.49 % -2.04 % 88.17
8027
Uber Technologies Inc (Derivatives)
(Uber Technologies Inc (Derivatives))
(UBER)
73.74 0.25 % 3.80 % 0.93 % 63.40
8026
Home Depot Inc (Derivatives)
(Home Depot Inc (Derivatives))
(HD)
311.06 0.28 % -2.81 % -1.13 % 267.41
8024
Arm Holdings PLC - ADR (Derivatives)
(Arm Holdings PLC - ADR (Derivatives))
(ARM)
409.79 -0.09 % 10.86 % 30.11 % 352.29
8022
Western Digital Corp (Derivatives)
(Western Digital Corp (Derivatives))
(WDC)
546.93 0.07 % 1.86 % 11.85 % 470.18
4718
Pill Gaytes
(Pill Gaytes)
(GAYTES)
0.0000262890 1.18 % -12.76 % -29.03 % 3.09 Mil Dolares 0.0000226002
8020
FIFA WORLD CUP (worldcupmoon.space)
(FIFA WORLD CUP (worldcupmoon.space))
(FWC)
0.0000000000 0.00 % -2.34 % 2.67 % 0.0000000000
8019
ELIEN MUSK
(ELIEN MUSK)
(ELIEN)
0.0000000000 0.00 % -20.61 % -11.29 % 0.0000000000
3868
D.Energy
(D.Energy)
(WATT)
0.1754587604 0.29 % -8.93 % -10.51 % 330.58 Mil Dolares 0.1508383871
3769
IBS
(IBS)
(IBS)
35.24 -0.05 % -1.24 % -9.95 % 1.09 Millón De Dólares 30.30
4528
Pinex
(Pinex)
(PINX)
15.04 0.00 % 0.84 % 0.19 % 9.71 Mil Dolares 12.93
4491
San Chan (sanchanproject.org)
(San Chan (sanchanproject.org))
(SAN)
0.0016225515 0.28 % -2.02 % 6.28 % 12.23 Mil Dolares 0.0013948751
4048
Diamond Hands on TON
(Diamond Hands on TON)
(DIAMOND)
0.0008411107 -2.08 % 15.71 % -13.27 % 84.91 Mil Dolares 0.0007230861
8018
HantaVirus
(HantaVirus)
(HANTA)
0.0000000458 0.00 % -3.32 % 1.15 % 0.0000000393
3844
Make TON Great Again
(Make TON Great Again)
(MTONGA)
0.0064690307 -17.15 % -45.76 % -56.18 % 412.18 Mil Dolares 0.0055612963
136
Nexus
(Nexus)
(NEX)
0.0000034527 0.48 % -0.04 % -9.53 % 207.16 Millón De Dólares 72.55 Millón De Dólares 0.0000029683
8017
Direxion Daily Semiconductor ETF (Derivatives)
(Direxion Daily Semiconductor ETF (Derivatives))
(SOXL)
227.37 0.70 % -2.49 % 9.78 % 195.47