Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4278
SIXSEVEN
(SIXSEVEN)
(67)
0.0217513973 1.47 % -6.25 % -3.19 % 88.81 Mil Dolares 0.0187843544
4127
TartSwap
(TartSwap)
(TART)
0.0003401042 -0.14 % -0.10 % 631.55 % 289.96 Mil Dolares 0.0002937116
4066
Hallucoin
(Hallucoin)
(HALLU)
0.0015185736 0.21 % -2.78 % -2.78 % 598.53 Mil Dolares 0.0013114295
4455
JUAN (juancoin.cash)
(JUAN (juancoin.cash))
(JUAN)
2,260,226.49 -0.12 % -0.16 % -0.09 % 29.47 Mil Dolares 1,951,915.77
5214
Stable Mint United States Dollar
(Stable Mint United States Dollar)
(USDSM)
0.9998 0.00 % -0.05 % -0.05 % 106.90 dólar 0.8634
4404
SpaceX Tokenized Stock (Robinhood)
(SpaceX Tokenized Stock (Robinhood))
(SPCX)
142.32 -0.15 % -1.16 % 1.08 % 43.26 Mil Dolares 122.90
3993
Optimus (optimustracker.ai)
(Optimus (optimustracker.ai))
(OPTIMUS)
0.0136795332 320.69 % 1,574.42 % 365,926.66 % 2.83 Millón De Dólares 0.0118135491
3970
Delta
(Delta)
(DELTA)
0.0182518476 -3.15 % -32.12 % 78.27 % 7.90 Millón De Dólares 0.0157621679
4489
[fake] Trump Digital Gold
([fake] Trump Digital Gold)
(GOLD)
0.0000791745 10.05 % -33.95 % 187.08 % 25.46 Mil Dolares 0.0000683746
4609
RT-Pool.cc Token V2
(RT-Pool.cc Token V2)
(RTPLV2)
0.0069826748 -0.42 % -3.75 % 7.52 % 12.35 Mil Dolares 0.0060301891
4166
[Fake] FOMO (fomo.giving)
([Fake] FOMO (fomo.giving))
(FOMO)
0.0071677001 9.38 % 72.13 % 284,002.14 % 193.82 Mil Dolares 0.0061899757
5067
BINANCE CAT (bnbcat.site)
(BINANCE CAT (bnbcat.site))
(BNBCAT)
0.0000000100 -8.59 % 167.03 % -78.93 % 393.83 dólar 0.0000000086
3960
apeonfone
(apeonfone)
(FONE)
0.0184050523 23.36 % -2.50 % 633,515.02 % 28.72 Millón De Dólares 0.0158944743
4242
GTA6CAT (thegta6cat.com)
(GTA6CAT (thegta6cat.com))
(GATO)
0.0022730547 -8.03 % 28.72 % 751.12 % 111.08 Mil Dolares 0.0019629942
8115
Coinbase Wrapped HYPE
(Coinbase Wrapped HYPE)
(CBHYPE)
0.0119352148 -0.81 % -2.06 % -2.06 % 351.67 Mil Dolares 0.0103071680
8114
Coinbase Wrapped ZEC
(Coinbase Wrapped ZEC)
(CBZEC)
0.0011888691 -0.68 % 5.51 % 5.51 % 1.24 Millón De Dólares 0.0010266991
7913
Gibi Swap
(Gibi Swap)
(GIBI)
0.8744 0.00 % -1.00 % -22.55 % 0.7551
4000
Pistacio
(Pistacio)
(PISTACIO)
0.0011669315 -5.10 % -19.84 % -88.39 % 2.12 Millón De Dólares 0.0010077539
4637
SAS Worldwide Logistics
(SAS Worldwide Logistics)
(SAL)
0.0574662934 1.40 % 0.95 % 7.48 % 10.30 Mil Dolares 0.0496274887
4585
MEEKO
(MEEKO)
(MEEKO)
0.0001002340 0.08 % 24.16 % -78.28 % 15.04 Mil Dolares 0.0000865614
7912
Ethereum Cat (ethereumcat.living)
(Ethereum Cat (ethereumcat.living))
(ECAT)
0.0000000076 0.00 % -1.03 % -40.10 % 0.0000000065
1583
Trump Media & Technology Group Tokenized bStocks
(Trump Media & Technology Group Tokenized bStocks)
(DJTB)
9.094 0.38 % -6.58 % -37.29 % 2.08 Millón De Dólares 1.25 Millón De Dólares 7.854
4789
ZIP CAT
(ZIP CAT)
(ZIPCAT)
0.0000018607 -0.85 % -14.08 % -22.87 % 3.58 Mil Dolares 0.0000016069
4018
Binance Cat (binance-cat.com)
(Binance Cat (binance-cat.com))
(BNBCAT)
0.0007358573 3.61 % -9.91 % -76.19 % 1.35 Millón De Dólares 0.0006354812
4086
Capx AI
(Capx AI)
(CAPX)
0.1962660209 0.19 % -13.40 % -3.61 % 432.61 Mil Dolares 0.1694939618
3956
DGrid AI
(DGrid AI)
(DGAI)
0.6913 0.72 % -4.85 % -5.30 % 113.86 Millón De Dólares 0.5970
465
Teller
(Teller)
(DEBIT)
2.056 -3.67 % 3.33 % 144.52 % 35.40 Millón De Dólares 208.49 Millón De Dólares 1.7754
1839
CyberLeek
(CyberLeek)
(CYBERLEEK)
0.0016430577 8.62 % -46.64 % -90.64 % 1.20 Millón De Dólares 2.24 Millón De Dólares 0.0014189331
745
DebtReliefBot
(DebtReliefBot)
(DRB)
0.0001595921 -4.10 % -5.07 % 18.29 % 15.75 Millón De Dólares 871.60 Mil Dolares 0.0001378226
486
Basecat
(Basecat)
(BASECAT)
0.0322973175 3.55 % 25.18 % 32.13 % 32.30 Millón De Dólares 9.92 Millón De Dólares 0.0278917373
526
Chump Coin
(Chump Coin)
(CHUMP)
0.0286527917 -0.42 % -2.65 % 145.16 % 28.65 Millón De Dólares 4.73 Millón De Dólares 0.0247443504
649
The Interfold
(The Interfold)
(FOLD)
0.0642102851 0.78 % -18.81 % -35.19 % 20.41 Millón De Dólares 13.19 Millón De Dólares 0.0554515528
917
DogBull
(DogBull)
(DOGO)
0.0100131814 0.25 % 56.15 % -66.12 % 10.11 Millón De Dólares 405.27 Mil Dolares 0.0086473134
7910
Gorilla in a Coupe (gorillainacoupe.com)
(Gorilla in a Coupe (gorillainacoupe.com))
(GIAC)
0.0000181805 0.00 % -9.75 % -42.44 % 0.0000157005
7909
Moderna Inc (Derivatives)
(Moderna Inc (Derivatives))
(MRNA)
151.89 0.17 % 8.79 % -4.36 % 131.17
7672
Hanmi Semiconductor Co Ltd (Derivatives)
(Hanmi Semiconductor Co Ltd (Derivatives))
(HANMI)
156.48 0.45 % 0.30 % -0.86 % 135.14
1283
Good In The Hood (goodcoin.io)
(Good In The Hood (goodcoin.io))
(GOOD)
0.0051519485 9.09 % -21.63 % 0.13 % 4.22 Millón De Dólares 576.01 Mil Dolares 0.0044491866
4480
Web3 Growth Agent (wga.xyz)
(Web3 Growth Agent (wga.xyz))
(XYZ)
0.0329843444 -0.09 % 3.17 % 3.87 % 26.25 Mil Dolares 0.0284850489
7908
MetaForge
(MetaForge)
(MFORGE)
0.0229009666 0.00 % -0.11 % 2.16 % 0.0197771145
459
Catecoin (cate.meme)
(Catecoin (cate.meme))
(CATE)
0.0371527919 1.54 % 7.61 % -45.57 % 35.82 Millón De Dólares 10.20 Millón De Dólares 0.0320848910
4537
Pearl (pearlresearch.ai)
(Pearl (pearlresearch.ai))
(PRL)
0.3170505983 0.00 % 3.22 % 15.94 % 20.87 Mil Dolares 0.2738026773
5293
牛来 (niulai.bar)
(牛来 (niulai.bar))
(NIULAI)
0.0000461710 -0.14 % -0.77 % -7.98 % 48.35 dólar 0.0000398729
4389
Z500
(Z500)
(Z500)
0.0001178158 -2.36 % -25.56 % -61.94 % 46.52 Mil Dolares 0.0001017449
7904
Ouster Inc (Derivatives)
(Ouster Inc (Derivatives))
(OUST)
33.40 0.38 % -3.46 % -8.53 % 28.84
7903
牛来 (niulai.space)
(牛来 (niulai.space))
(牛来)
0.0000029901 0.00 % 1.02 % 3.72 % 0.0000025822
3997
The Toad Pepe
(The Toad Pepe)
(TOAD)
0.0037189808 -4.65 % -3.02 % -32.57 % 2.30 Millón De Dólares 0.0032116858
4192
Dominion Silver
(Dominion Silver)
(SILV)
63.70 0.15 % -2.38 % -4.55 % 165.68 Mil Dolares 55.01
4916
stockmemes (stockmemesonbsc)
(stockmemes (stockmemesonbsc))
(STOCKMEMES)
0.0000116051 -0.49 % -2.07 % -52.84 % 1.38 Mil Dolares 0.0000100221
4026
Saturn (saturn.credit)
(Saturn (saturn.credit))
(USDAT)
0.9995 0.01 % 0.03 % -0.03 % 1.12 Millón De Dólares 0.8632
4177
X100
(X100)
(X)
1.1947 0.77 % 1.38 % 0.73 % 185.56 Mil Dolares 1.0318
252
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
0.0889218593 1.31 % -2.62 % 131.41 % 88.92 Millón De Dólares 77.83 Millón De Dólares 0.0767922953
3968
牛来 (niulai.site)
(牛来 (niulai.site))
(牛来)
0.0881727498 1.74 % 5.64 % 148.21 % 8.22 Millón De Dólares 0.0761453695
3978
SwarmBase (swarmbase.io)
(SwarmBase (swarmbase.io))
(SWARM)
0.0700191020 0.20 % -1.17 % 24.73 % 4.89 Millón De Dólares 0.0604680064
3965
Aligned
(Aligned)
(ALIGN)
0.0094424176 -0.48 % -7.70 % -27.10 % 10.38 Millón De Dólares 0.0081544057
676
KiiChain
(KiiChain)
(KII)
0.0606329739 -0.13 % 0.48 % 4.22 % 18.94 Millón De Dólares 20.95 Millón De Dólares 0.0523622118
7902
WSB (wsbcoin.meme)
(WSB (wsbcoin.meme))
(WSB)
0.0000027309 0.00 % 0.00 % -2.54 % 0.0000023584
4456
ARKIE
(ARKIE)
(ARKIE)
12.16 0.26 % 3.73 % 28.82 % 29.42 Mil Dolares 10.50
7680
InoAi
(InoAi)
(INO)
0.0001490988 0.00 % 0.00 % 2.25 % 0.0001287607
4658
SODAX
(SODAX)
(SODA)
0.0111900000 -0.62 % 0.90 % -30.80 % 9.19 Mil Dolares 0.0096636057
2959
SpaceXcoin
(SpaceXcoin)
(SPACEXCOIN)
0.0001263443 4.53 % 9.64 % -10.10 % 126.34 Mil Dolares 72.20 Mil Dolares 0.0001091101
1174
Bobo (bobothebear)
(Bobo (bobothebear))
(BOBO)
0.0057102023 -0.58 % -11.00 % -22.28 % 5.71 Millón De Dólares 599.89 Mil Dolares 0.0049312907
7896
Riot Platforms, Inc. Common Stock (Derivatives)
(Riot Platforms, Inc. Common Stock (Derivatives))
(RIOT)
17.89 0.91 % -6.15 % -15.72 % 15.45
7895
Cloudflare, Inc. Class A Common Stock (Derivatives)
(Cloudflare, Inc. Class A Common Stock (Derivatives))
(NET)
284.37 -0.01 % -6.94 % 1.92 % 245.58
5016
SHIBCAT (shibcatrh.com)
(SHIBCAT (shibcatrh.com))
(SHIBCAT)
0.0000158384 1.22 % -6.31 % -6.85 % 634.41 dólar 0.0000136779
4236
Wrapped Xiaomi Tokenized Stock (xStock)
(Wrapped Xiaomi Tokenized Stock (xStock))
(wXIAOx)
3.567 0.08 % 0.47 % -2.73 % 116.74 Mil Dolares 3.080
4372
Wrapped TSMC Tokenized Stock (xStock)
(Wrapped TSMC Tokenized Stock (xStock))
(wTSMx)
413.66 -0.17 % -2.11 % -1.86 % 52.34 Mil Dolares 357.23
4366
Wrapped Pop Mart International Tokenized Stock (xStock)
(Wrapped Pop Mart International Tokenized Stock (xStock))
(wPOPMTx)
19.61 -0.14 % -1.43 % -1.13 % 53.88 Mil Dolares 16.94
4193
Wrapped Micron Technology Tokenized Stock (xStock)
(Wrapped Micron Technology Tokenized Stock (xStock))
(wMUx)
931.76 0.55 % -2.91 % -0.17 % 162.61 Mil Dolares 804.66
3959
Wrapped SpaceX Tokenized ETF (xStock)
(Wrapped SpaceX Tokenized ETF (xStock))
(wSPCXx)
141.65 0.10 % -1.41 % 2.25 % 36.17 Millón De Dólares 122.33
4509
Wrapped Reddit Tokenized Stock (xStock)
(Wrapped Reddit Tokenized Stock (xStock))
(wRDDTx)
145.00 0.13 % -2.19 % -10.51 % 24.12 Mil Dolares 125.22
4473
Wrapped Nike Tokenized Stock (xStock)
(Wrapped Nike Tokenized Stock (xStock))
(wNKEx)
38.51 0.00 % -1.73 % -2.81 % 27.05 Mil Dolares 33.26
4422
Wrapped Tencent Tokenized Stock (xStock)
(Wrapped Tencent Tokenized Stock (xStock))
(wTCENTx)
56.05 0.13 % -0.78 % -1.64 % 38.04 Mil Dolares 48.40
4137
Wrapped SP500 Tokenized ETF (xStock)
(Wrapped SP500 Tokenized ETF (xStock))
(wSPYx)
765.68 -0.12 % -0.68 % -0.63 % 261.94 Mil Dolares 661.23
4185
Wrapped SK hynix Tokenized Stock (xStock)
(Wrapped SK hynix Tokenized Stock (xStock))
(wSKHYx)
159.69 0.46 % -3.38 % 0.02 % 173.83 Mil Dolares 137.91
4238
Wrapped Nasdaq Tokenized ETF (xStock)
(Wrapped Nasdaq Tokenized ETF (xStock))
(wQQQx)
707.84 -0.06 % -1.44 % -0.48 % 114.29 Mil Dolares 611.28
4308
Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)
(Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock))
(wSMCIx)
37.06 0.03 % -0.64 % -4.18 % 73.41 Mil Dolares 32.00
4068
Wrapped Sandisk Corporation Tokenized Stock (xStock)
(Wrapped Sandisk Corporation Tokenized Stock (xStock))
(wSNDKx)
1,535.98 0.34 % -0.86 % 3.59 % 566.91 Mil Dolares 1,326.46
4418
Wrapped Rocket Lab Tokenized Stock (xStock)
(Wrapped Rocket Lab Tokenized Stock (xStock))
(wRKLBx)
61.34 0.32 % -5.02 % -8.80 % 40.42 Mil Dolares 52.97
4200
Wrapped Moderna Tokenized Stock (xStock)
(Wrapped Moderna Tokenized Stock (xStock))
(wMRNAx)
152.57 -0.18 % 9.75 % -3.77 % 156.31 Mil Dolares 131.76
4319
Wrapped Nebius Tokenized Stock (xStock)
(Wrapped Nebius Tokenized Stock (xStock))
(wNBISx)
198.33 0.48 % -4.62 % -10.33 % 69.22 Mil Dolares 171.28
4458
Wrapped Intercontinental Exchange Tokenized Stock (xStock)
(Wrapped Intercontinental Exchange Tokenized Stock (xStock))
(wICEx)
159.83 0.21 % -0.99 % -2.04 % 28.99 Mil Dolares 138.02
4269
Wrapped Kuaishou Technology Tokenized Stock (xStock)
(Wrapped Kuaishou Technology Tokenized Stock (xStock))
(wKUAIx)
4.285 0.17 % -3.48 % -0.54 % 94.01 Mil Dolares 3.700
4442
Wrapped International Business Tokenized Stock (xStock)
(Wrapped International Business Tokenized Stock (xStock))
(wIBMx)
236.02 -0.07 % -1.36 % -1.28 % 32.75 Mil Dolares 203.83
7894
Wrapped Russell 2000 Tokenized ETF (xStock)
(Wrapped Russell 2000 Tokenized ETF (xStock))
(wIWMx)
290.03 0.00 % -1.51 % -3.73 % 250.47
4316
Wrapped Meituan Tokenized Stock (xStock)
(Wrapped Meituan Tokenized Stock (xStock))
(wMEITx)
9.809 0.19 % -1.08 % -2.29 % 69.89 Mil Dolares 8.471
4371
Wrapped Hong Kong Exchanges Tokenized Stock (xStock)
(Wrapped Hong Kong Exchanges Tokenized Stock (xStock))
(wHKEXCx)
51.10 -0.31 % -1.99 % -4.97 % 52.42 Mil Dolares 44.13
4551
Wrapped Mixue Tokenized Stock (xStock)
(Wrapped Mixue Tokenized Stock (xStock))
(wMIXUx)
26.55 0.51 % -1.19 % -17.62 % 19.00 Mil Dolares 22.93
4382
Wrapped IREN Tokenized Stock (xStock)
(Wrapped IREN Tokenized Stock (xStock))
(wIRENx)
36.32 -0.08 % -2.28 % -13.88 % 48.70 Mil Dolares 31.37
4132
Wrapped Circle Tokenized Stock (xStock)
(Wrapped Circle Tokenized Stock (xStock))
(wCRCLx)
90.00 1.01 % -5.77 % -1.70 % 276.01 Mil Dolares 77.73
4315
Wrapped CoreWeave Tokenized Stock (xStock)
(Wrapped CoreWeave Tokenized Stock (xStock))
(wCRWVx)
81.08 0.24 % -4.55 % -8.33 % 69.89 Mil Dolares 70.02
7893
Wrapped ASML Tokenized Stock (xStock)
(Wrapped ASML Tokenized Stock (xStock))
(wASMLx)
1,668.31 0.00 % -1.82 % -4.83 % 1,440.74
4227
Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
(Wrapped Dell Technologies Inc. Tokenized Stock (xStock))
(wDELLx)
469.95 0.77 % 2.00 % 3.88 % 127.55 Mil Dolares 405.84
4272
Wrapped Bitmine Tokenized Stock (xStock)
(Wrapped Bitmine Tokenized Stock (xStock))
(wBMNRx)
23.35 0.27 % -7.73 % -6.05 % 91.96 Mil Dolares 20.16
4259
Wrapped AMD Tokenized Stock (xStock)
(Wrapped AMD Tokenized Stock (xStock))
(wAMDx)
457.18 -0.03 % -2.94 % -4.80 % 98.72 Mil Dolares 394.82
7892
Kepto (kepto.xyz)
(Kepto (kepto.xyz))
(KEP)
0.0000073619 0.00 % -13.29 % -23.44 % 0.0000063577
1700
The Bull (thebullcoin.com)
(The Bull (thebullcoin.com))
(BULL)
0.0015951614 8.46 % -21.17 % -59.43 % 1.60 Millón De Dólares 195.23 Mil Dolares 0.0013775702
7891
Emerald Security Token
(Emerald Security Token)
(EMRL.D)
2.194 -0.21 % -0.34 % 0.99 % 1.8950
1199
GameStop Tokenized bStocks
(GameStop Tokenized bStocks)
(GMEB)
18.84 0.15 % 1.96 % 4.40 % 5.30 Millón De Dólares 4.13 Millón De Dólares 16.27
7890
CSOP Samsung Daily Max (2x) (Derivatives)
(CSOP Samsung Daily Max (2x) (Derivatives))
(CSOPSAMSUNG2L)
8.766 0.84 % -7.31 % -8.80 % 7.570
7889
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
(CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives))
(CSOPSKHYNIX2L)
4.432 0.65 % -8.64 % -9.53 % 3.828