Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4308 | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 32.44 Mil Dolares | 0.8738 | ||
| 4623 | 661.52 | 0.13 ↑ % | -2.93 ↓ % | -2.93 ↓ % | 4.50 Mil Dolares | 578.10 | ||
| 4303 | 354.36 | -0.58 ↓ % | -0.88 ↓ % | 1.57 ↑ % | 32.84 Mil Dolares | 309.67 | ||
| 4225 | 247.98 | -0.86 ↓ % | -3.52 ↓ % | -3.52 ↓ % | 51.62 Mil Dolares | 216.71 | ||
| 7929 | 99.69 | 0.00 % | 0.00 % | -0.01 ↓ % | 87.12 | |||
| 4305 | 330.18 | -0.39 ↓ % | 0.95 ↑ % | 0.95 ↑ % | 32.65 Mil Dolares | 288.54 | ||
| 4629 | 860.27 | 1.96 ↑ % | 0.94 ↑ % | 0.94 ↑ % | 4.20 Mil Dolares | 751.79 | ||
| 4535 | 394.53 | -1.51 ↓ % | -2.01 ↓ % | -1.62 ↓ % | 8.10 Mil Dolares | 344.78 | ||
| 4566 | 749.24 | -0.60 ↓ % | -0.16 ↓ % | -0.16 ↓ % | 6.99 Mil Dolares | 654.76 | ||
| 4452 | 392.10 | 0.83 ↑ % | -0.21 ↓ % | -0.21 ↓ % | 13.66 Mil Dolares | 342.65 | ||
| 4824 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 130.44 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Mil Dolares | 113.99 | |
| 4720 | 550.40 | 0.26 ↑ % | 9.15 ↑ % | 9.15 ↑ % | 2.17 Mil Dolares | 481.00 | ||
| 4093 | 208.43 | 0.07 ↑ % | -2.02 ↓ % | 0.71 ↑ % | 110.74 Mil Dolares | 182.15 | ||
| 4584 | 0.0172006776 | -0.15 ↓ % | -1.36 ↓ % | -2.12 ↓ % | 5.90 Mil Dolares | 0.0150316377 | ||
| 3824 | 0.0150081676 | -5.08 ↓ % | 23.94 ↑ % | -18.07 ↓ % | 7.62 Millón De Dólares | 0.0131156077 | ||
| 4527 | 0.0001553978 | 0.90 ↑ % | -2.39 ↓ % | 9.92 ↑ % | 8.46 Mil Dolares | 0.0001358018 | ||
| 4413 | 0.9982 | -0.21 ↓ % | -0.18 ↓ % | -0.50 ↓ % | 17.16 Mil Dolares | 0.8724 | ||
| 7949 | 549.53 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 480.24 | |||
| 3977 | 0.0444819816 | -0.26 ↓ % | -3.04 ↓ % | 118.93 ↑ % | 323.46 Mil Dolares | 0.0388727148 | ||
| 2138 | 105.90 | 0.11 ↑ % | -8.65 ↓ % | -9.04 ↓ % | 600.84 Mil Dolares | 488.12 Mil Dolares | 92.54 | |
| 1664 | 188.95 | 0.42 ↑ % | -8.60 ↓ % | -15.87 ↓ % | 1.57 Millón De Dólares | 1.74 Millón De Dólares | 165.12 | |
| 2131 | 117.53 | 0.25 ↑ % | -1.17 ↓ % | -1.23 ↓ % | 609.46 Mil Dolares | 1.45 Millón De Dólares | 102.71 | |
| 1855 | 100.18 | -0.56 ↓ % | -8.44 ↓ % | -20.63 ↓ % | 1.08 Millón De Dólares | 2.03 Millón De Dólares | 87.55 | |
| 1835 | 10.40 | -0.05 ↓ % | -7.48 ↓ % | -14.04 ↓ % | 1.12 Millón De Dólares | 1.15 Millón De Dólares | 9.090 | |
| 2157 | 377.81 | -0.09 ↓ % | -4.29 ↓ % | -5.04 ↓ % | 573.38 Mil Dolares | 2.24 Millón De Dólares | 330.16 | |
| 2120 | 68.27 | 0.40 ↑ % | -9.98 ↓ % | -15.86 ↓ % | 625.71 Mil Dolares | 7.90 Millón De Dólares | 59.66 | |
| 2025 | 217.56 | 0.04 ↑ % | 2.65 ↑ % | -2.03 ↓ % | 757.03 Mil Dolares | 1.65 Millón De Dólares | 190.13 | |
| 2165 | 261.75 | -0.03 ↓ % | -5.29 ↓ % | -8.61 ↓ % | 564.02 Mil Dolares | 1.65 Millón De Dólares | 228.74 | |
| 1558 | 410.23 | 0.30 ↑ % | -3.01 ↓ % | -4.34 ↓ % | 2.00 Millón De Dólares | 2.82 Millón De Dólares | 358.50 | |
| 7947 | 1.8788 | 0.05 ↑ % | -0.24 ↓ % | -1.71 ↓ % | 1.6419 | |||
| 3894 | 0.0006100686 | -51.67 ↓ % | -66.12 ↓ % | -39.04 ↓ % | 860.22 Mil Dolares | 0.0005331377 | ||
| 1568 | 0.0019269908 | -3.89 ↓ % | -27.64 ↓ % | -34.36 ↓ % | 1.93 Millón De Dólares | 481.00 Mil Dolares | 0.0016839934 | |
| 7946 | 1.0846 | 0.00 % | 6.19 ↑ % | -40.47 ↓ % | 0.9478 | |||
| 4017 | 0.0207394837 | 2.02 ↑ % | 2.02 ↑ % | 425.13 ↑ % | 205.03 Mil Dolares | 0.0181241934 | ||
| 3832 | 0.0076281909 | -7.95 ↓ % | 41.10 ↑ % | 1,554.92 ↑ % | 5.11 Millón De Dólares | 0.0066662607 | ||
| 4055 | 0.0055768451 | 0.33 ↑ % | -0.24 ↓ % | 16.26 ↑ % | 149.84 Mil Dolares | 0.0048735938 | ||
| 3361 | 0.0025809724 | 23.57 ↑ % | 185.56 ↑ % | -99.26 ↓ % | 25.81 Mil Dolares | 11.18 Mil Dolares | 0.0022555066 | |
| 3943 | 0.0031808678 | 0.79 ↑ % | 23.95 ↑ % | -52.99 ↓ % | 488.35 Mil Dolares | 0.0027797540 | ||
| 4089 | 0.0004294853 | -0.16 ↓ % | -20.99 ↓ % | -82.81 ↓ % | 114.93 Mil Dolares | 0.0003753264 | ||
| 7945 | 0.0008556083 | 0.00 % | 4,115.56 ↑ % | 1,781.28 ↑ % | 0.0007477144 | |||
| 4510 | 0.1316022861 | 0.31 ↑ % | 11.84 ↑ % | 84.42 ↑ % | 9.95 Mil Dolares | 0.1150069746 | ||
| 7936 | 0.2337531363 | 0.00 % | 0.00 % | 12,277.16 ↑ % | 0.2042763983 | |||
| 946 | 156.50 | 1.24 ↑ % | -9.69 ↓ % | 0.81 ↑ % | 10.27 Millón De Dólares | 21.82 Millón De Dólares | 136.76 | |
| 797 | 1.6962 | -2.97 ↓ % | -10.66 ↓ % | -6.93 ↓ % | 15.27 Millón De Dólares | 2.86 Millón De Dólares | 1.4823 | |
| 303 | 0.0687789881 | -10.41 ↓ % | -32.20 ↓ % | -43.19 ↓ % | 68.78 Millón De Dólares | 94.31 Millón De Dólares | 0.0601058202 | |
| 7935 | 1.0570 | 0.00 % | -0.05 ↓ % | 0.02 ↑ % | 0.9237 | |||
| 7934 | 65.88 | -0.08 ↓ % | -6.39 ↓ % | -19.30 ↓ % | 57.57 | |||
| 3823 | 0.0139214823 | -1.01 ↓ % | 7.94 ↑ % | -36.60 ↓ % | 8.17 Millón De Dólares | 0.0121659555 | ||
| 4082 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0040089145 | -1.63 ↓ % | 19.00 ↑ % | 5.23 ↑ % | 123.17 Mil Dolares | 0.0035033824 | |
| 4876 | 0.9492 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 826.91 dólar | 0.8295 | ||
| 7933 | 29.16 | 2.27 ↑ % | -5.55 ↓ % | -5.57 ↓ % | 25.48 | |||
| 7932 | 271.90 | 0.18 ↑ % | -7.37 ↓ % | -16.60 ↓ % | 237.61 | |||
| 7931 | 26.60 | 0.04 ↑ % | -8.42 ↓ % | -18.07 ↓ % | 23.24 | |||
| 3868 | 0.0049224401 | -0.64 ↓ % | -12.15 ↓ % | -16.42 ↓ % | 1.39 Millón De Dólares | 0.0043017106 | ||
| 4453 | 0.0000000001 | 0.34 ↑ % | -3.75 ↓ % | 1.15 ↑ % | 13.54 Mil Dolares | 0.0000000001 | ||
| 789 | 52.71 | 0.42 ↑ % | -7.81 ↓ % | -19.12 ↓ % | 15.76 Millón De Dólares | 19.22 Millón De Dólares | 46.07 | |
| 1453 | 173.42 | 0.04 ↑ % | -12.01 ↓ % | -19.34 ↓ % | 2.65 Millón De Dólares | 6.48 Millón De Dólares | 151.55 | |
| 2037 | 467.04 | 0.20 ↑ % | -8.66 ↓ % | -19.82 ↓ % | 748.15 Mil Dolares | 3.18 Millón De Dólares | 408.14 | |
| 1602 | 157.90 | -0.18 ↓ % | -9.16 ↓ % | -18.97 ↓ % | 1.80 Millón De Dólares | 4.48 Millón De Dólares | 137.99 | |
| 1054 | 143.58 | 0.52 ↑ % | -13.01 ↓ % | -25.94 ↓ % | 7.71 Millón De Dólares | 14.47 Millón De Dólares | 125.47 | |
| 1809 | 356.98 | 0.21 ↑ % | -4.01 ↓ % | -0.44 ↓ % | 1.17 Millón De Dólares | 8.41 Millón De Dólares | 311.97 | |
| 1649 | 170.82 | 0.26 ↑ % | -3.89 ↓ % | -10.94 ↓ % | 1.62 Millón De Dólares | 4.22 Millón De Dólares | 149.28 | |
| 2004 | 179.75 | -0.06 ↓ % | -3.29 ↓ % | -9.56 ↓ % | 790.47 Mil Dolares | 5.38 Millón De Dólares | 157.09 | |
| 2003 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 750.11 | 0.00 ↓ % | -0.60 ↓ % | -0.20 ↓ % | 792.58 Mil Dolares | 5.48 Millón De Dólares | 655.52 |
| 1763 | 160.77 | 0.00 ↑ % | -3.72 ↓ % | 1.20 ↑ % | 1.28 Millón De Dólares | 1.01 Millón De Dólares | 140.50 | |
| 4356 | 0.0000113094 | -0.47 ↓ % | 2.37 ↑ % | -6.95 ↓ % | 25.46 Mil Dolares | 0.0000098833 | ||
| 4577 | 0.5086 | 0.06 ↑ % | 0.29 ↑ % | 0.02 ↑ % | 6.27 Mil Dolares | 0.4444526643 | ||
| 384 | 154.51 | 0.00 % | -11.00 ↓ % | -9.67 ↓ % | 49.16 Millón De Dólares | 9.10 Mil Dolares | 135.03 | |
| 7930 | 0.1598070832 | 0.00 % | 0.00 % | 4.25 ↑ % | 0.1396550904 | |||
| 5038 | 1.0040 | 0.51 ↑ % | -0.28 ↓ % | -0.03 ↓ % | 200.34 dólar | 0.8774 | ||
| 7928 | 876.42 | -0.42 ↓ % | -3.82 ↓ % | -6.38 ↓ % | 765.90 | |||
| 7927 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 291.51 | 0.14 ↑ % | -3.16 ↓ % | -5.17 ↓ % | 254.75 | ||
| 7926 | 121.02 | -0.19 ↓ % | -5.96 ↓ % | -13.82 ↓ % | 105.76 | |||
| 7925 | 323.08 | -0.05 ↓ % | -5.51 ↓ % | -11.51 ↓ % | 282.34 | |||
| 7924 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 240.22 | 0.03 ↑ % | -1.47 ↓ % | -2.88 ↓ % | 209.93 | ||
| 7923 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 26.11 | 0.23 ↑ % | -4.85 ↓ % | -17.09 ↓ % | 22.82 | ||
| 7922 | 32.21 | 0.57 ↑ % | -3.50 ↓ % | -5.36 ↓ % | 28.15 | |||
| 7921 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 12.27 | 0.98 ↑ % | -15.07 ↓ % | -36.42 ↓ % | 10.73 | ||
| 7920 | 27.79 | 0.29 ↑ % | -11.12 ↓ % | -96.41 ↓ % | 24.28 | |||
| 3252 | 167.86 | -0.01 ↓ % | -2.16 ↓ % | -8.85 ↓ % | 36.96 Mil Dolares | 146.70 | ||
| 3320 | 8.493 | 0.10 ↑ % | -9.01 ↓ % | -19.13 ↓ % | 29.68 Mil Dolares | 7.422 | ||
| 2135 | 68.12 | 0.18 ↑ % | -9.84 ↓ % | -17.76 ↓ % | 603.01 Mil Dolares | 59.53 | ||
| 1334 | 132.26 | 0.62 ↑ % | -2.72 ↓ % | -13.12 ↓ % | 3.71 Millón De Dólares | 115.59 | ||
| 2735 | 705.14 | -0.03 ↓ % | -5.77 ↓ % | -10.36 ↓ % | 146.40 Mil Dolares | 616.22 | ||
| 2608 | 55.95 | 0.40 ↑ % | -3.15 ↓ % | -24.38 ↓ % | 205.86 Mil Dolares | 48.90 | ||
| 3144 | 17.38 | -0.24 ↓ % | -3.03 ↓ % | -6.46 ↓ % | 53.95 Mil Dolares | 15.19 | ||
| 2568 | 262.00 | -0.03 ↓ % | -4.83 ↓ % | -20.96 ↓ % | 223.18 Mil Dolares | 228.96 | ||
| 1913 | 10.36 | -0.01 ↓ % | -7.76 ↓ % | -20.24 ↓ % | 950.69 Mil Dolares | 9.054 | ||
| 3054 | 6.654 | 0.14 ↑ % | -5.68 ↓ % | -13.29 ↓ % | 69.91 Mil Dolares | 5.815 | ||
| 657 | 778.55 | 0.01 ↑ % | -1.16 ↓ % | -4.69 ↓ % | 22.64 Millón De Dólares | 680.37 | ||
| 3335 | 7.344 | -0.01 ↓ % | -5.30 ↓ % | -8.59 ↓ % | 27.98 Mil Dolares | 6.418 | ||
| 3165 | 210.32 | 1.01 ↑ % | -11.43 ↓ % | -18.07 ↓ % | 50.83 Mil Dolares | 183.80 | ||
| 2407 | 117.63 | 0.37 ↑ % | -0.81 ↓ % | 5.59 ↑ % | 322.15 Mil Dolares | 102.80 | ||
| 2347 | 133.38 | -0.16 ↓ % | -0.30 ↓ % | 3.77 ↑ % | 378.31 Mil Dolares | 116.56 | ||
| 2172 | 124.29 | 0.12 ↑ % | -6.22 ↓ % | -14.08 ↓ % | 557.51 Mil Dolares | 108.62 | ||
| 3355 | 745.44 | -0.27 ↓ % | -9.84 ↓ % | -16.45 ↓ % | 26.26 Mil Dolares | 651.44 | ||
| 2112 | 1,786.13 | 0.14 ↑ % | -1.59 ↓ % | -1.28 ↓ % | 635.36 Mil Dolares | 1,560.90 | ||
| 2671 | 170.60 | 0.19 ↑ % | -4.20 ↓ % | -10.70 ↓ % | 176.99 Mil Dolares | 149.09 | ||
| 2637 | 160.11 | -0.02 ↓ % | -3.97 ↓ % | 0.90 ↑ % | 190.54 Mil Dolares | 139.92 | ||
| 1829 | 173.35 | 0.06 ↑ % | -12.03 ↓ % | -19.42 ↓ % | 1.13 Millón De Dólares | 151.49 |
