Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7908 | 1.3163 | 0.00 % | 0.23 ↑ % | 4.22 ↑ % | 0.0000000000 | |||
| 3997 | 0.0002838624 | 7.42 ↑ % | 5,994.45 ↑ % | 2,833.88 ↑ % | 119.01 Mil Dolares | 0.0000000000 | ||
| 3689 | 168.89 | 0.00 ↑ % | -3.74 ↓ % | -3.74 ↓ % | 165.53 dólar | 9.17 dólar | 0.0000000000 | |
| 3349 | 28.55 | -0.22 ↓ % | -2.79 ↓ % | 1.89 ↑ % | 20.54 Mil Dolares | 3.64 Mil Dolares | 0.0000000000 | |
| 2250 | 856.59 | -0.04 ↓ % | 3.35 ↑ % | 0.73 ↑ % | 415.44 Mil Dolares | 782.99 Mil Dolares | 0.0000000000 | |
| 3666 | 48.20 | 0.00 % | -4.23 ↓ % | -5.60 ↓ % | 569.31 dólar | 0.0000000000 | ||
| 3695 | 141.36 | 0.00 ↑ % | -1.90 ↓ % | -5.85 ↓ % | 150.72 dólar | 67.61 dólar | 0.0000000000 | |
| 3548 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 3.644 | -0.28 ↓ % | -10.37 ↓ % | -5.46 ↓ % | 5.64 Mil Dolares | 435.05 Mil Dolares | 0.0000000000 |
| 3624 | 376.68 | -0.19 ↓ % | 0.72 ↑ % | 3.95 ↑ % | 2.12 Mil Dolares | 20.02 dólar | 0.0000000000 | |
| 3693 | 108.40 | -0.01 ↓ % | 0.60 ↑ % | 0.60 ↑ % | 157.69 dólar | 5.01 dólar | 0.0000000000 | |
| 3687 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 39.12 | 0.00 ↑ % | -3.29 ↓ % | 1.63 ↑ % | 175.48 dólar | 9.48 dólar | 0.0000000000 |
| 3691 | 37.69 | 0.00 % | 0.00 % | 0.41 ↑ % | 161.58 dólar | 0.0000000000 | ||
| 3526 | 164.21 | 0.00 % | 0.00 % | -0.09 ↓ % | 7.08 Mil Dolares | 0.0000000000 | ||
| 3580 | 331.39 | -0.01 ↓ % | -4.57 ↓ % | -4.27 ↓ % | 4.29 Mil Dolares | 7.00 dólar | 0.0000000000 | |
| 3576 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 19.14 | -0.19 ↓ % | -10.67 ↓ % | -13.91 ↓ % | 4.48 Mil Dolares | 534.72 dólar | 0.0000000000 |
| 3663 | 102.61 | 0.00 % | 3.58 ↑ % | -0.57 ↓ % | 717.58 dólar | 0.0000000000 | ||
| 3173 | 38.70 | 0.00 ↑ % | -13.02 ↓ % | -8.52 ↓ % | 38.19 Mil Dolares | 49.42 dólar | 0.0000000000 | |
| 2426 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 251.50 | -0.91 ↓ % | 9.09 ↑ % | 0.82 ↑ % | 273.64 Mil Dolares | 197.01 Mil Dolares | 0.0000000000 |
| 3134 | 67.73 | 0.00 % | 0.00 % | -0.30 ↓ % | 44.24 Mil Dolares | 0.0000000000 | ||
| 3678 | 41.07 | -0.01 ↓ % | -2.21 ↓ % | -7.84 ↓ % | 279.06 dólar | 10.09 dólar | 0.0000000000 | |
| 3692 | 475.73 | 0.00 % | -0.12 ↓ % | 0.44 ↑ % | 159.46 dólar | 0.0000000000 | ||
| 3690 | 469.89 | 0.00 ↑ % | 0.32 ↑ % | -2.71 ↓ % | 165.02 dólar | 5.05 dólar | 0.0000000000 | |
| 3615 | 318.16 | 0.00 % | 0.51 ↑ % | 0.12 ↑ % | 2.49 Mil Dolares | 0.0000000000 | ||
| 3694 | 243.14 | 0.00 ↑ % | 0.71 ↑ % | 0.71 ↑ % | 151.82 dólar | 9.99 dólar | 0.0000000000 | |
| 3631 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 31.03 | 0.00 ↑ % | -1.44 ↓ % | -1.63 ↓ % | 1.84 Mil Dolares | 400.99 dólar | 0.0000000000 |
| 3667 | 151.70 | -0.01 ↓ % | 0.56 ↑ % | 0.56 ↑ % | 554.82 dólar | 151.05 dólar | 0.0000000000 | |
| 3640 | 106.65 | -0.28 ↓ % | -2.53 ↓ % | -2.21 ↓ % | 1.42 Mil Dolares | 2.44 dólar | 0.0000000000 | |
| 3250 | 6.285 | 0.00 ↑ % | -2.49 ↓ % | -2.62 ↓ % | 28.33 Mil Dolares | 29.18 dólar | 0.0000000000 | |
| 3346 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 387.01 | 0.11 ↑ % | 3.61 ↑ % | 2.02 ↑ % | 20.92 Mil Dolares | 101.66 dólar | 0.0000000000 |
| 2934 | 475.91 | 0.08 ↑ % | 2.94 ↑ % | 4.32 ↑ % | 78.85 Mil Dolares | 231.95 dólar | 0.0000000000 | |
| 3625 | 442.14 | -1.22 ↓ % | 3.28 ↑ % | 3.01 ↑ % | 2.11 Mil Dolares | 98.54 dólar | 0.0000000000 | |
| 3683 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.129 | 0.00 % | 0.46 ↑ % | -6.16 ↓ % | 195.86 dólar | 0.0000000000 | |
| 3655 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 350.94 | -0.01 ↓ % | 0.69 ↑ % | -1.41 ↓ % | 947.34 dólar | 66.57 dólar | 0.0000000000 |
| 3199 | 98.97 | -0.53 ↓ % | -2.82 ↓ % | -7.95 ↓ % | 34.53 Mil Dolares | 58.44 Mil Dolares | 0.0000000000 | |
| 3300 | Hyperliquid Strategies Tokenized Stock (Ondo) (Hyperliquid Strategies Tokenized Stock (Ondo)) (PURRon) | 7.839 | 0.00 % | -3.86 ↓ % | -9.55 ↓ % | 23.74 Mil Dolares | 0.0000000000 | |
| 3069 | 39.70 | 0.13 ↑ % | 2.76 ↑ % | 1.71 ↑ % | 52.83 Mil Dolares | 55.27 dólar | 0.0000000000 | |
| 3618 | Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) (Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)) (BOTZon) | 36.72 | 0.00 % | 0.23 ↑ % | -0.38 ↓ % | 2.26 Mil Dolares | 0.0000000000 | |
| 3604 | 300.42 | -0.01 ↓ % | 2.12 ↑ % | 2.87 ↑ % | 3.15 Mil Dolares | 5.08 dólar | 0.0000000000 | |
| 3682 | 131.52 | -0.01 ↓ % | 0.69 ↑ % | -3.42 ↓ % | 220.17 dólar | 24.85 dólar | 0.0000000000 | |
| 1326 | 48.19 | -0.07 ↓ % | -0.98 ↓ % | 0.96 ↑ % | 3.58 Millón De Dólares | 521.60 Mil Dolares | 0.0000000000 | |
| 3514 | 171.36 | 0.00 ↑ % | 0.52 ↑ % | -2.89 ↓ % | 7.75 Mil Dolares | 12.84 dólar | 0.0000000000 | |
| 3596 | 413.00 | -0.18 ↓ % | 3.97 ↑ % | -0.85 ↓ % | 3.67 Mil Dolares | 427.28 dólar | 0.0000000000 | |
| 2172 | Applied Optoelectronics Tokenized Stock (Ondo) (Applied Optoelectronics Tokenized Stock (Ondo)) (AAOIon) | 151.93 | 0.30 ↑ % | 1.46 ↑ % | -6.56 ↓ % | 521.59 Mil Dolares | 988.03 Mil Dolares | 0.0000000000 |
| 3680 | 91.09 | 0.00 % | 0.00 % | -2.02 ↓ % | 253.87 dólar | 0.0000000000 | ||
| 3658 | Hewlett Packard Enterprise Tokenized Stock (Ondo) (Hewlett Packard Enterprise Tokenized Stock (Ondo)) (HPEon) | 49.35 | 0.44 ↑ % | 0.29 ↑ % | 5.85 ↑ % | 882.52 dólar | 22.98 dólar | 0.0000000000 |
| 2263 | 213.56 | 0.06 ↑ % | 9.44 ↑ % | 8.11 ↑ % | 399.54 Mil Dolares | 900.32 Mil Dolares | 0.0000000000 | |
| 3696 | 257.03 | -0.01 ↓ % | -5.55 ↓ % | -6.34 ↓ % | 148.82 dólar | 46.19 dólar | 0.0000000000 | |
| 3828 | 0.0061965042 | -3.84 ↓ % | 34.38 ↑ % | 23.00 ↑ % | 613.31 Mil Dolares | 0.0000000000 | ||
| 3718 | 0.0395589457 | -0.16 ↓ % | -4.98 ↓ % | -20.78 ↓ % | 11.63 Millón De Dólares | 0.0000000000 | ||
| 7906 | 0.0139428874 | 0.00 % | 0.56 ↑ % | 4.52 ↑ % | 0.0000000000 | |||
| 3748 | 0.0292357482 | 0.81 ↑ % | -4.18 ↓ % | -8.79 ↓ % | 2.65 Millón De Dólares | 0.0000000000 | ||
| 7905 | 19.95 | -0.17 ↓ % | -0.92 ↓ % | -0.92 ↓ % | 0.0000000000 | |||
| 7904 | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) (Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)) (KORU) | 862.31 | 0.86 ↑ % | 15.02 ↑ % | 15.02 ↑ % | 0.0000000000 | ||
| 4165 | 3.102 | 0.60 ↑ % | 0.40 ↑ % | 0.40 ↑ % | 54.20 Mil Dolares | 0.0000000000 | ||
| 7903 | 33.37 | -0.20 ↓ % | -1.53 ↓ % | -1.53 ↓ % | 0.0000000000 | |||
| 7902 | Knowledge Atlas Technology JSC Ltd (Derivatives) (Knowledge Atlas Technology JSC Ltd (Derivatives)) (ZHIPU) | 288.12 | -3.06 ↓ % | -7.66 ↓ % | -9.22 ↓ % | 0.0000000000 | ||
| 3790 | 0.0093509372 | 0.13 ↑ % | 2.24 ↑ % | 1,392.78 ↑ % | 925.98 Mil Dolares | 0.0000000000 | ||
| 7901 | 0.0029773692 | 0.00 % | -23.39 ↓ % | -10.03 ↓ % | 0.0000000000 | |||
| 1765 | 137.03 | -0.10 ↓ % | 3.81 ↑ % | 5.37 ↑ % | 1.29 Millón De Dólares | 1.70 Millón De Dólares | 0.0000000000 | |
| 2066 | iShares MSCI South Korea ETF Tokenized bStocks (iShares MSCI South Korea ETF Tokenized bStocks) (EWYB) | 207.92 | 0.16 ↑ % | 9.34 ↑ % | 7.46 ↑ % | 662.31 Mil Dolares | 939.73 Mil Dolares | 0.0000000000 |
| 1966 | 532.04 | -0.24 ↓ % | 2.31 ↑ % | 4.29 ↑ % | 811.52 Mil Dolares | 809.07 Mil Dolares | 0.0000000000 | |
| 1983 | 95.27 | -0.54 ↓ % | -8.63 ↓ % | -11.62 ↓ % | 787.72 Mil Dolares | 1.02 Millón De Dólares | 0.0000000000 | |
| 3964 | 0.0047008659 | -3.01 ↓ % | -7.05 ↓ % | -10.53 ↓ % | 155.95 Mil Dolares | 0.0000000000 | ||
| 4539 | 0.0051829795 | -0.05 ↓ % | 1.05 ↑ % | 24.18 ↑ % | 7.01 Mil Dolares | 0.0000000000 | ||
| 180 | 0.6142 | -0.49 ↓ % | -16.13 ↓ % | 51.79 ↑ % | 98.02 Millón De Dólares | 122.18 Millón De Dólares | 0.0000000000 | |
| 7900 | BlockCoop Sacco Share Token (blockcoopsacco.com) (BlockCoop Sacco Share Token (blockcoopsacco.com)) (BLOCKS) | 7.243 | 0.00 % | -0.12 ↓ % | -2.18 ↓ % | 0.0000000000 | ||
| 4610 | 1.9697 | 0.50 ↑ % | 0.57 ↑ % | 7.27 ↑ % | 4.11 Mil Dolares | 0.0000000000 | ||
| 7899 | 11.14 | -0.22 ↓ % | 2.15 ↑ % | -10.34 ↓ % | 0.0000000000 | |||
| 7898 | 412.90 | -0.21 ↓ % | 2.90 ↑ % | 6.26 ↑ % | 0.0000000000 | |||
| 3914 | 1.8208 | 0.46 ↑ % | 0.34 ↑ % | -0.65 ↓ % | 243.36 Mil Dolares | 0.0000000000 | ||
| 169 | 0.6808 | -6.22 ↓ % | 24.97 ↑ % | 10.71 ↑ % | 108.92 Millón De Dólares | 72.87 Millón De Dólares | 0.0000000000 | |
| 4394 | 0.0000087628 | -0.46 ↓ % | -9.55 ↓ % | -33.10 ↓ % | 18.05 Mil Dolares | 0.0000000000 | ||
| 4507 | 50.18 | -0.09 ↓ % | 26.01 ↑ % | 39.96 ↑ % | 8.22 Mil Dolares | 0.0000000000 | ||
| 8024 | 0.9940 | -0.19 ↓ % | 0.28 ↑ % | -0.92 ↓ % | 4.83 Millón De Dólares | 234.41 Mil Dolares | 0.0000000000 | |
| 859 | 153.90 | 0.29 ↑ % | -0.05 ↓ % | -19.59 ↓ % | 12.31 Millón De Dólares | 12.96 Millón De Dólares | 0.0000000000 | |
| 7656 | 0.2850720257 | 0.00 % | -1.47 ↓ % | -9.94 ↓ % | 0.0000000000 | |||
| 7896 | 463.22 | -0.34 ↓ % | -0.03 ↓ % | 1.24 ↑ % | 0.0000000000 | |||
| 7895 | 187.09 | 0.10 ↑ % | 1.34 ↑ % | -2.77 ↓ % | 0.0000000000 | |||
| 7894 | 0.1913555335 | 0.00 % | -1.55 ↓ % | -1.34 ↓ % | 0.0000000000 | |||
| 919 | 153.91 | 0.28 ↑ % | -0.13 ↓ % | -19.49 ↓ % | 10.88 Millón De Dólares | 3.51 Millón De Dólares | 0.0000000000 | |
| 7893 | 0.0000501745 | 0.00 % | 1.63 ↑ % | -33.34 ↓ % | 0.0000000000 | |||
| 7892 | 1,078.30 | 0.43 ↑ % | 3.96 ↑ % | -1.96 ↓ % | 0.0000000000 | |||
| 7891 | ProShares Ultra VIX Short-Term Futures ETF (Derivatives) (ProShares Ultra VIX Short-Term Futures ETF (Derivatives)) (UVXY) | 26.75 | -0.52 ↓ % | -3.13 ↓ % | 0.57 ↑ % | 0.0000000000 | ||
| 7890 | 404.90 | 0.17 ↑ % | 1.14 ↑ % | 0.09 ↑ % | 0.0000000000 | |||
| 7889 | 478.40 | 0.31 ↑ % | 4.14 ↑ % | 8.67 ↑ % | 0.0000000000 | |||
| 4585 | 0.0002020869 | 8.13 ↑ % | -4.69 ↓ % | -57.64 ↓ % | 4.88 Mil Dolares | 0.0000000000 | ||
| 360 | 153.75 | 0.20 ↑ % | 0.25 ↑ % | -19.45 ↓ % | 55.13 Millón De Dólares | 49.26 Millón De Dólares | 0.0000000000 | |
| 990 | 2,118.58 | 0.04 ↑ % | 7.79 ↑ % | 5.01 ↑ % | 9.01 Millón De Dólares | 11.16 Millón De Dólares | 0.0000000000 | |
| 1201 | 199.95 | -0.12 ↓ % | -0.32 ↓ % | -3.26 ↓ % | 4.96 Millón De Dólares | 1.68 Millón De Dólares | 0.0000000000 | |
| 1629 | 374.40 | 0.09 ↑ % | -1.92 ↓ % | -6.06 ↓ % | 1.70 Millón De Dólares | 1.12 Millón De Dólares | 0.0000000000 | |
| 1027 | 71.77 | -0.29 ↓ % | -5.27 ↓ % | -12.86 ↓ % | 8.20 Millón De Dólares | 3.10 Millón De Dólares | 0.0000000000 | |
| 751 | 1,207.91 | 0.42 ↑ % | 13.69 ↑ % | 12.04 ↑ % | 17.21 Millón De Dólares | 8.87 Millón De Dólares | 0.0000000000 | |
| 7888 | 0.0000572593 | 0.00 % | 3.47 ↑ % | 8.82 ↑ % | 0.0000000000 | |||
| 3913 | 1.2543 | 0.57 ↑ % | 0.28 ↑ % | -0.17 ↓ % | 249.21 Mil Dolares | 0.0000000000 | ||
| 391 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 125.01 | 0.00 % | 0.00 % | 1.96 ↑ % | 49.56 Millón De Dólares | 25.00 dólar | 0.0000000000 |
| 416 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 94.78 | 0.00 % | -2.42 ↓ % | -7.48 ↓ % | 46.21 Millón De Dólares | 379.99 dólar | 0.0000000000 |
| 361 | 594.17 | 0.00 % | -3.50 ↓ % | -5.27 ↓ % | 55.03 Millón De Dólares | 920.59 dólar | 0.0000000000 | |
| 347 | 39.46 | 0.00 % | 0.00 % | 0.00 % | 56.88 Millón De Dólares | 0.0000000000 | ||
| 7887 | 24.46 | 0.02 ↑ % | -2.38 ↓ % | -7.58 ↓ % | 0.0000000000 | |||
| 4578 | 0.0601087281 | 0.01 ↑ % | -1.74 ↓ % | -39.82 ↓ % | 4.97 Mil Dolares | 0.0000000000 |
