Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3876
NVDA RTX STOCKS
(NVDA RTX STOCKS)
(RTX)
0.0007583442 3.97 % 44.25 % 44.25 % 3.28 Millón De Dólares 0.0006573434
4307
ShopinX (shopinx.io)
(ShopinX (shopinx.io))
(SPX)
0.0730860905 1.97 % 6.33 % 6.33 % 36.43 Mil Dolares 0.0633520465
789
TENDIES (TendiesRH)
(TENDIES (TendiesRH))
(TENDIES)
0.0128875983 1.40 % -6.88 % -6.88 % 12.89 Millón De Dólares 2.08 Millón De Dólares 0.0111711506
1651
Ansem Cat
(Ansem Cat)
(ANSEMCAT)
0.0000034801 0.17 % -54.19 % -54.19 % 1.46 Millón De Dólares 2.73 Millón De Dólares 0.0000030166
640
What IF
(What IF)
(IF)
0.0201273839 -0.38 % 19.02 % 19.02 % 18.39 Millón De Dólares 2.41 Millón De Dólares 0.0174466981
474
Grvt
(Grvt)
(GRVT)
0.2694713592 -0.30 % 12.04 % 79.65 % 30.80 Millón De Dólares 391.70 Millón De Dólares 0.2335815467
461
MarsCoin
(MarsCoin)
(MARSCOIN)
0.0317293450 -6.06 % 12.89 % 563.04 % 31.73 Millón De Dólares 28.53 Millón De Dólares 0.0275034405
7912
Okta Inc (Derivatives)
(Okta Inc (Derivatives))
(OKTA)
139.25 -0.97 % -1.24 % 0.94 % 120.70
4123
OCEAN (oceanbnb.vip)
(OCEAN (oceanbnb.vip))
(OCEAN)
0.0000000012 -4.93 % -3.49 % 319.23 % 125.06 Mil Dolares 0.0000000010
4364
Spartan Arena
(Spartan Arena)
(GD)
13,550.01 -0.02 % 1.25 % 1.75 % 25.95 Mil Dolares 11,745.34
4029
VEST
(VEST)
(VES)
19.60 -0.01 % 0.44 % -8.09 % 291.36 Mil Dolares 16.99
4103
Golden Pact
(Golden Pact)
(AUG)
20,509.85 0.01 % 1.49 % 6.45 % 154.75 Mil Dolares 17,778.23
3906
Spartan OS
(Spartan OS)
(RM)
25.27 -0.62 % 0.91 % -0.14 % 1.36 Millón De Dólares 21.90
3862
Pipedog
(Pipedog)
(PIPEDOG)
0.0024534441 -4.39 % -2.75 % -32.38 % 5.28 Millón De Dólares 0.0021266797
3858
Pons
(Pons)
(PONS)
0.0333854511 1.72 % -16.48 % -21.23 % 6.32 Millón De Dólares 0.0289389764
2150
Dell Tokenized bStocks
(Dell Tokenized bStocks)
(DELLB)
403.11 0.00 % -0.34 % 3.09 % 537.92 Mil Dolares 723.09 Mil Dolares 349.42
2033
VanEck Semiconductor ETF Tokenized bStocks
(VanEck Semiconductor ETF Tokenized bStocks)
(SMHB)
540.74 0.20 % -1.96 % 2.23 % 678.75 Mil Dolares 456.45 Mil Dolares 468.72
2147
Paypal Tokenized bStocks
(Paypal Tokenized bStocks)
(PYPLB)
57.24 0.24 % -0.24 % -1.72 % 543.39 Mil Dolares 387.30 Mil Dolares 49.62
1335
Direxion Semiconductor Bear 3X ETF Tokenized bStocks
(Direxion Semiconductor Bear 3X ETF Tokenized bStocks)
(SOXSB)
55.22 0.87 % 11.98 % -12.05 % 3.05 Millón De Dólares 8.44 Millón De Dólares 47.87
2165
Goldman Sachs Tokenized bStocks
(Goldman Sachs Tokenized bStocks)
(GSB)
1,015.42 0.02 % -0.94 % -1.61 % 523.24 Mil Dolares 370.54 Mil Dolares 880.18
2137
Applied Materials Tokenized bStocks
(Applied Materials Tokenized bStocks)
(AMATB)
506.44 -0.08 % -2.61 % 8.50 % 560.87 Mil Dolares 752.08 Mil Dolares 438.99
1910
Amazon Tokenized bStocks
(Amazon Tokenized bStocks)
(AMZNB)
269.99 -0.10 % 5.02 % 16.71 % 870.25 Mil Dolares 1.15 Millón De Dólares 234.03
1824
Bloom Energy Tokenized bStocks
(Bloom Energy Tokenized bStocks)
(BEB)
201.92 0.40 % -9.51 % 10.56 % 1.02 Millón De Dólares 1.95 Millón De Dólares 175.03
1979
Fluence Energy Tokenized bStocks
(Fluence Energy Tokenized bStocks)
(FLNCB)
13.92 0.28 % -0.61 % 10.47 % 749.48 Mil Dolares 860.79 Mil Dolares 12.07
1182
Apple Tokenized bStocks
(Apple Tokenized bStocks)
(AAPLB)
306.63 -0.17 % -2.37 % -10.09 % 4.59 Millón De Dólares 10.78 Millón De Dólares 265.79
934
Jimothy The Raccoon
(Jimothy The Raccoon)
(JIMOTHY)
0.0086451278 2.04 % 5.40 % -49.71 % 8.64 Millón De Dólares 6.79 Millón De Dólares 0.0074937178
3923
Artificial Inu
(Artificial Inu)
(AI)
0.0031707852 -4.83 % -12.87 % -47.71 % 996.59 Mil Dolares 0.0027484810
3908
AWAKE
(AWAKE)
(GLGNS)
116,366.46 0.06 % 1.86 % -5.66 % 1.28 Millón De Dólares 100,868.08
4374
AWAKE
(AWAKE)
(A)
0.9917 0.60 % 1.10 % -0.01 % 24.66 Mil Dolares 0.8597
4064
Golden Pact
(Golden Pact)
(GOT2)
2.187 0.07 % 1.43 % -1.57 % 209.72 Mil Dolares 1.8959
4637
Catecoin (cate.life)
(Catecoin (cate.life))
(CATE)
0.0000000000 3.46 % 34.52 % -58.61 % 3.97 Mil Dolares 0.0000000000
7909
ProShares Bitcoin ETF (Derivatives)
(ProShares Bitcoin ETF (Derivatives))
(BITO)
8.513 0.10 % -3.31 % -4.90 % 7.379
7908
ProShares UltraShort 20+ Year Treasury (Derivatives)
(ProShares UltraShort 20+ Year Treasury (Derivatives))
(TBT)
38.48 0.31 % 1.42 % 3.42 % 33.35
7907
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)
(Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives))
(TMF)
30.71 0.73 % -1.82 % -5.03 % 26.62
8105
Bridged Polygon (Anubis)
(Bridged Polygon (Anubis))
(POL)
0.0708647383 0.00 % 0.60 % -10.66 % 0.0614265472
945
Ket (ketonsolana.com)
(Ket (ketonsolana.com))
(KET)
0.0083987128 -2.19 % 16.67 % -30.54 % 8.40 Millón De Dólares 3.11 Millón De Dólares 0.0072801219
3868
GameStop (thegameneverstopped.com)
(GameStop (thegameneverstopped.com))
(GME)
0.0000743884 -6.42 % 88.75 % -15.41 % 4.10 Millón De Dólares 0.0000644809
4252
The Digital Dinar
(The Digital Dinar)
(DINAR)
0.1286342403 0.18 % -1.08 % -1.74 % 52.38 Mil Dolares 0.1115019604
761
AEON
(AEON)
(AEON)
0.0726766069 -0.17 % -21.78 % 21.13 % 13.66 Millón De Dólares 77.69 Millón De Dólares 0.0629971004
4397
Cosanta
(Cosanta)
(COSA)
2.679 0.08 % -4.78 % -5.43 % 21.54 Mil Dolares 2.322
4523
Crynux (crynux.io)
(Crynux (crynux.io))
(CNX)
0.0015644984 -0.93 % 11.24 % 0.61 % 9.77 Mil Dolares 0.0013561291
7906
Valtherix AI
(Valtherix AI)
(VLTX)
0.0554269115 0.00 % -3.08 % 3,951.04 % 0.0480448229
7871
Penguin Solutions Tokenized Stock (Robinhood)
(Penguin Solutions Tokenized Stock (Robinhood))
(PENG)
59.27 0.00 % 0.00 % -0.36 % 51.38
3910
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
946.04 -0.60 % -0.87 % 0.58 % 1.22 Millón De Dólares 820.04
7875
Nano Nuclear Energy Tokenized Stock (Robinhood)
(Nano Nuclear Energy Tokenized Stock (Robinhood))
(NNE)
18.96 0.00 % -9.31 % -9.31 % 16.43
7866
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
403.13 0.00 % -0.22 % -7.08 % 349.44
7863
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
36.27 0.00 % -7.64 % 14.55 % 31.44
7865
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
212.76 0.00 % -0.21 % -2.14 % 184.43
7874
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.42 0.00 % 0.26 % -1.34 % 12.50
7868
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
766.45 0.00 % -0.03 % -0.46 % 664.37
7862
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,661.44 0.00 % 1.08 % -7.72 % 1,440.16
4882
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
58.17 -0.19 % -2.51 % -0.82 % 530.15 dólar 50.42
7873
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
29.43 0.00 % 0.00 % -3.01 % 25.51
7865
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
111.10 0.00 % 1.78 % 1.78 % 96.30
4193
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
92.55 0.18 % -4.46 % 3.38 % 70.11 Mil Dolares 80.23
7860
Roblox Tokenized Stock (Robinhood)
(Roblox Tokenized Stock (Robinhood))
(RBLX)
34.97 -0.05 % -14.68 % -35.01 % 30.31
4676
CoreWeave Tokenized Stock (Robinhood)
(CoreWeave Tokenized Stock (Robinhood))
(CRWV)
71.22 0.16 % -12.82 % -0.09 % 2.92 Mil Dolares 61.73
4261
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
140.24 0.11 % -12.20 % -12.50 % 121.56
7869
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
239.19 0.00 % -0.24 % -55.24 % 207.34
7867
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
26.58 0.00 % -31.79 % -61.94 % 23.04
3895
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
308.67 0.05 % -1.74 % -7.33 % 1.69 Millón De Dólares 267.56
5303
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
116.80 -0.70 % -3.45 % -9.84 % 101.24
7872
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
66.59 0.41 % -5.81 % -21.63 % 57.72
7861
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
61.41 0.00 % -4.05 % 1.77 % 53.23
4066
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
743.34 -0.19 % 0.16 % 0.89 % 205.04 Mil Dolares 644.33
7870
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
201.14 -0.20 % -1.54 % 23.99 % 174.35
4023
Sandisk Corporation Tokenized Stock (Robinhood)
(Sandisk Corporation Tokenized Stock (Robinhood))
(SNDK)
1,203.96 -2.14 % -11.44 % -15.26 % 305.16 Mil Dolares 1,043.61
4203
Netflix Tokenized ETF (Robinhood)
(Netflix Tokenized ETF (Robinhood))
(NFLX)
71.46 -0.05 % -1.58 % 1.06 % 64.80 Mil Dolares 61.94
4750
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
123.82 0.53 % 10.46 % 14.21 % 1.76 Mil Dolares 107.33
3867
GameStop Tokenized Stock (Robinhood)
(GameStop Tokenized Stock (Robinhood))
(GME)
21.62 -0.35 % -1.19 % 1.76 % 4.20 Millón De Dólares 18.74
4326
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
412.86 0.02 % 0.29 % 0.13 % 32.34 Mil Dolares 357.87
4606
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
51.74 -0.06 % -3.42 % -1.26 % 5.22 Mil Dolares 44.85
4026
Micron Technology Tokenized Stock (Robinhood)
(Micron Technology Tokenized Stock (Robinhood))
(MU)
825.08 -0.20 % -10.05 % -10.77 % 292.69 Mil Dolares 715.19
4272
Palantir Technologies Tokenized Stock (Robinhood)
(Palantir Technologies Tokenized Stock (Robinhood))
(PLTR)
123.06 -0.01 % -0.57 % 1.25 % 48.05 Mil Dolares 106.67
4140
Microsoft Tokenized Stock (Robinhood)
(Microsoft Tokenized Stock (Robinhood))
(MSFT)
461.71 -0.55 % 3.04 % 21.61 % 110.06 Mil Dolares 400.22
3921
Tesla Tokenized Stock (Robinhood)
(Tesla Tokenized Stock (Robinhood))
(TSLA)
310.79 -0.18 % -0.04 % -0.49 % 1.04 Millón De Dólares 269.40
4276
AMD Tokenized Stock (Robinhood)
(AMD Tokenized Stock (Robinhood))
(AMD)
483.02 1.72 % -4.63 % -6.79 % 46.89 Mil Dolares 418.69
4255
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
271.18 -0.01 % 5.37 % 17.34 % 53.31 Mil Dolares 235.06
4343
Invesco QQQ Tokenized ETF (Robinhood)
(Invesco QQQ Tokenized ETF (Robinhood))
(QQQ)
684.44 0.01 % -0.73 % -0.46 % 28.96 Mil Dolares 593.28
4034
Intel Tokenized Stock (Robinhood)
(Intel Tokenized Stock (Robinhood))
(INTC)
90.29 1.35 % -6.37 % -2.66 % 274.29 Mil Dolares 78.27
4011
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
355.10 0.00 % 5.24 % 11.12 % 352.43 Mil Dolares 307.81
4764
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
125.50 -0.06 % -3.54 % 10.14 % 1.59 Mil Dolares 108.78
4332
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
553.70 -0.12 % 1.71 % -6.64 % 31.63 Mil Dolares 479.96
4125
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
132.41 -1.10 % 3.54 % -4.42 % 122.18 Mil Dolares 114.77
3853
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
199.56 0.21 % 1.03 % -3.50 % 8.83 Millón De Dólares 172.98
4137
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
147.06 0.01 % -5.55 % -6.24 % 111.75 Mil Dolares 127.48
4091
XEFFY
(XEFFY)
(XEF)
0.0060008500 0.04 % 0.35 % -4.56 % 175.75 Mil Dolares 0.0052016208
7905
BabyOddHanc
(BabyOddHanc)
(BABYHANC)
0.0000000040 0.00 % -29.05 % -57.41 % 0.0000000035
7560
MAKA
(MAKA)
(MAKA)
0.0893913292 0.00 % 0.66 % 0.37 % 0.0774856557
4319
Nock Finance
(Nock Finance)
(NOCK)
0.0000219336 -7.60 % -59.85 % -76.61 % 33.59 Mil Dolares 0.0000190124
3913
Sherwood Protocol
(Sherwood Protocol)
(WOOD)
0.0041130745 4.62 % 4.45 % -73.94 % 1.20 Millón De Dólares 0.0035652705
4448
Hooderscan
(Hooderscan)
(HOODER)
0.0001291872 -0.11 % -16.69 % -90.94 % 16.52 Mil Dolares 0.0001119813
7903
The Bitcoin Bull
(The Bitcoin Bull)
(DAVINCI)
0.0000006186 0.00 % -4.69 % -79.47 % 0.0000005362
4058
Chonketha the Wet Beaver
(Chonketha the Wet Beaver)
(CHONKETHA)
0.0035705431 0.53 % 184.25 % 107.76 % 221.32 Mil Dolares 0.0030949968
3897
Hyper Bull
(Hyper Bull)
(HBULL)
0.0010928979 -3.62 % -31.51 % -17.20 % 1.66 Millón De Dólares 0.0009473392
4214
FONQ
(FONQ)
(FONQ)
0.0863389987 0.35 % -2.25 % 6.82 % 60.27 Mil Dolares 0.0748398528
2019
CoreWeave Tokenized bStocks
(CoreWeave Tokenized bStocks)
(CRWVB)
71.25 0.06 % -7.31 % -1.47 % 697.31 Mil Dolares 1.02 Millón De Dólares 61.76
1498
AXT Tokenized bStocks
(AXT Tokenized bStocks)
(AXTIB)
60.14 2.23 % 1.94 % 27.00 % 2.07 Millón De Dólares 6.51 Millón De Dólares 52.13
2121
Quantinuum Tokenized bStocks
(Quantinuum Tokenized bStocks)
(QNTB)
51.50 1.31 % -1.09 % -4.48 % 572.86 Mil Dolares 824.84 Mil Dolares 44.64
652
South Korea Bull 3X ETF Tokenized bStocks
(South Korea Bull 3X ETF Tokenized bStocks)
(KORUB)
15.11 0.99 % -10.98 % -17.18 % 18.17 Millón De Dólares 22.63 Millón De Dólares 13.10