Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3993 | 0.0010707232 | -36.01 ↓ % | 61,839.33 ↑ % | 61,839.33 ↑ % | 315.14 Mil Dolares | 0.0009358239 | ||
| 7986 | 946.02 | 0.35 ↑ % | 0.48 ↑ % | -5.08 ↓ % | 826.83 | |||
| 7985 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 302.85 | 0.63 ↑ % | 2.48 ↑ % | 0.43 ↑ % | 264.69 | ||
| 7984 | 137.76 | -0.53 ↓ % | -0.72 ↓ % | -9.53 ↓ % | 120.41 | |||
| 7983 | 383.93 | -0.60 ↓ % | -2.37 ↓ % | -9.59 ↓ % | 335.56 | |||
| 7982 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 254.49 | 0.00 ↑ % | -0.14 ↓ % | 1.11 ↑ % | 222.43 | ||
| 7981 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 29.35 | -0.04 ↓ % | 3.20 ↑ % | 3.15 ↑ % | 25.65 | ||
| 7980 | 35.13 | -0.05 ↓ % | -0.93 ↓ % | -6.97 ↓ % | 30.71 | |||
| 7979 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 19.20 | 0.04 ↑ % | 10.23 ↑ % | 3.65 ↑ % | 16.78 | ||
| 7978 | 804.14 | 0.81 ↑ % | 5.89 ↑ % | -0.68 ↓ % | 702.83 | |||
| 3723 | 160.27 | -0.01 ↓ % | 0.03 ↑ % | -3.76 ↓ % | 1.74 Mil Dolares | 140.08 | ||
| 3351 | 11.26 | -0.01 ↓ % | 0.03 ↑ % | -6.13 ↓ % | 25.86 Mil Dolares | 9.841 | ||
| 1988 | 101.56 | 0.42 ↑ % | 1.33 ↑ % | 2.01 ↑ % | 852.46 Mil Dolares | 88.77 | ||
| 1375 | 158.40 | -0.03 ↓ % | -1.03 ↓ % | -0.12 ↓ % | 3.35 Millón De Dólares | 138.44 | ||
| 2970 | 85.66 | 0.67 ↑ % | 20.03 ↑ % | -2.08 ↓ % | 82.69 Mil Dolares | 74.87 | ||
| 2764 | 747.33 | -0.01 ↓ % | 2.85 ↑ % | -5.86 ↓ % | 135.53 Mil Dolares | 653.17 | ||
| 3251 | 18.22 | -0.01 ↓ % | 0.03 ↑ % | -1.17 ↓ % | 36.35 Mil Dolares | 15.93 | ||
| 2948 | 316.21 | -0.01 ↓ % | 0.03 ↑ % | -5.92 ↓ % | 86.86 Mil Dolares | 276.37 | ||
| 1786 | 12.21 | -0.01 ↓ % | -5.90 ↓ % | -3.76 ↓ % | 1.28 Millón De Dólares | 10.67 | ||
| 3077 | 7.453 | -0.01 ↓ % | 0.03 ↑ % | -5.91 ↓ % | 62.21 Mil Dolares | 6.514 | ||
| 649 | 839.21 | -0.03 ↓ % | 0.13 ↑ % | -1.92 ↓ % | 24.41 Millón De Dólares | 733.48 | ||
| 3803 | 8.502 | -0.01 ↓ % | 0.03 ↑ % | -4.03 ↓ % | 120.03 dólar | 7.431 | ||
| 3382 | 96.22 | -0.01 ↓ % | 0.03 ↑ % | -0.89 ↓ % | 23.93 Mil Dolares | 84.10 | ||
| 3188 | 271.40 | -0.01 ↓ % | 0.03 ↑ % | -4.91 ↓ % | 44.74 Mil Dolares | 237.20 | ||
| 2569 | 129.48 | -0.01 ↓ % | -0.05 ↓ % | 3.22 ↑ % | 216.35 Mil Dolares | 113.17 | ||
| 2527 | 140.81 | -0.01 ↓ % | 0.03 ↑ % | -2.20 ↓ % | 238.52 Mil Dolares | 123.07 | ||
| 3603 | 824.98 | -0.01 ↓ % | 0.03 ↑ % | -9.43 ↓ % | 7.92 Mil Dolares | 721.04 | ||
| 2510 | 1,775.41 | -0.01 ↓ % | 0.03 ↑ % | -4.09 ↓ % | 248.10 Mil Dolares | 1,551.73 | ||
| 2915 | 165.32 | -0.01 ↓ % | 0.03 ↑ % | 2.67 ↑ % | 94.33 Mil Dolares | 144.50 | ||
| 2746 | 176.88 | -0.01 ↓ % | 0.03 ↑ % | -2.49 ↓ % | 141.17 Mil Dolares | 154.60 | ||
| 1760 | 223.87 | -0.01 ↓ % | 3.74 ↑ % | -4.06 ↓ % | 1.37 Millón De Dólares | 195.66 | ||
| 3728 | 19.36 | -0.01 ↓ % | 0.03 ↑ % | -3.66 ↓ % | 1.44 Mil Dolares | 16.92 | ||
| 1210 | 1,830.03 | 0.24 ↑ % | 3.27 ↑ % | -8.29 ↓ % | 5.20 Millón De Dólares | 1,599.47 | ||
| 3674 | 22.52 | -0.01 ↓ % | 0.03 ↑ % | -4.23 ↓ % | 4.00 Mil Dolares | 19.68 | ||
| 3312 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 180.55 | -0.01 ↓ % | 0.03 ↑ % | -8.19 ↓ % | 29.44 Mil Dolares | 157.80 | |
| 2667 | 105.31 | -0.01 ↓ % | -15.65 ↓ % | -0.08 ↓ % | 165.72 Mil Dolares | 92.04 | ||
| 2976 | 355.02 | -0.01 ↓ % | 0.03 ↑ % | -10.37 ↓ % | 81.75 Mil Dolares | 310.29 | ||
| 287 | 159.01 | 0.21 ↑ % | -0.70 ↓ % | -2.26 ↓ % | 75.49 Millón De Dólares | 138.98 | ||
| 3809 | 15.92 | -0.01 ↓ % | 0.03 ↑ % | 0.60 ↑ % | 0.19 dólar | 13.91 | ||
| 3253 | 59.76 | -0.01 ↓ % | 0.09 ↑ % | -6.14 ↓ % | 36.31 Mil Dolares | 52.23 | ||
| 2745 | 606.63 | -0.01 ↓ % | 0.03 ↑ % | -7.91 ↓ % | 141.38 Mil Dolares | 530.20 | ||
| 3356 | 82.80 | -0.01 ↓ % | 0.03 ↑ % | -4.51 ↓ % | 25.46 Mil Dolares | 72.37 | ||
| 3328 | 53.38 | -0.01 ↓ % | 0.03 ↑ % | -2.40 ↓ % | 28.40 Mil Dolares | 46.65 | ||
| 3098 | 49.53 | -0.01 ↓ % | 0.03 ↑ % | -3.83 ↓ % | 58.74 Mil Dolares | 43.29 | ||
| 1563 | 66.33 | 0.02 ↑ % | 1.95 ↑ % | 5.57 ↑ % | 2.02 Millón De Dólares | 57.97 | ||
| 1353 | 65.58 | 0.04 ↑ % | 5.83 ↑ % | 1.88 ↑ % | 3.60 Millón De Dólares | 57.32 | ||
| 2737 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 74.29 | -0.01 ↓ % | 0.57 ↑ % | -3.95 ↓ % | 144.74 Mil Dolares | 64.93 | |
| 1598 | 103.72 | -1.80 ↓ % | 1.80 ↑ % | 7.82 ↑ % | 1.92 Millón De Dólares | 90.65 | ||
| 3294 | 243.28 | -0.01 ↓ % | 0.03 ↑ % | -5.13 ↓ % | 31.52 Mil Dolares | 212.63 | ||
| 3234 | 204.13 | -0.01 ↓ % | 0.03 ↑ % | -6.29 ↓ % | 38.61 Mil Dolares | 178.41 | ||
| 2163 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 126.28 | -0.01 ↓ % | 3.86 ↑ % | -8.49 ↓ % | 561.48 Mil Dolares | 110.37 | |
| 3804 | 93.91 | -0.01 ↓ % | 0.03 ↑ % | -5.46 ↓ % | 98.64 dólar | 82.08 | ||
| 3499 | 422.60 | -0.01 ↓ % | 0.03 ↑ % | -8.38 ↓ % | 15.06 Mil Dolares | 369.36 | ||
| 2991 | 343.03 | 0.04 ↑ % | 2.82 ↑ % | -5.84 ↓ % | 79.30 Mil Dolares | 299.81 | ||
| 2758 | 745.01 | -0.01 ↓ % | 0.03 ↑ % | 0.62 ↑ % | 136.54 Mil Dolares | 651.15 | ||
| 2182 | 397.33 | -0.01 ↓ % | 0.83 ↑ % | -6.01 ↓ % | 541.97 Mil Dolares | 347.27 | ||
| 3532 | 39.14 | -0.01 ↓ % | 0.03 ↑ % | -9.73 ↓ % | 12.55 Mil Dolares | 34.21 | ||
| 3525 | 304.21 | -0.01 ↓ % | 0.03 ↑ % | -4.22 ↓ % | 13.17 Mil Dolares | 265.89 | ||
| 2756 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.446 | -0.01 ↓ % | 0.03 ↑ % | 20.34 ↑ % | 136.88 Mil Dolares | 3.886 | |
| 1964 | 111.45 | -0.01 ↓ % | 18.70 ↑ % | 2.45 ↑ % | 892.67 Mil Dolares | 97.40 | ||
| 3140 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 39.58 | -0.01 ↓ % | 7.11 ↑ % | 4.16 ↑ % | 51.51 Mil Dolares | 34.60 | |
| 1343 | 122.96 | -0.01 ↓ % | 1.90 ↑ % | -3.28 ↓ % | 3.68 Millón De Dólares | 107.47 | ||
| 3477 | 394.33 | -0.01 ↓ % | 0.03 ↑ % | -6.79 ↓ % | 16.80 Mil Dolares | 344.65 | ||
| 903 | 1,024.49 | 0.16 ↑ % | 3.84 ↑ % | 0.18 ↑ % | 11.70 Millón De Dólares | 895.41 | ||
| 3670 | 18.07 | -0.01 ↓ % | 0.03 ↑ % | -3.18 ↓ % | 4.24 Mil Dolares | 15.80 | ||
| 2062 | 357.37 | -0.01 ↓ % | -0.40 ↓ % | -0.71 ↓ % | 704.78 Mil Dolares | 312.35 | ||
| 1229 | 256.46 | -0.01 ↓ % | 3.84 ↑ % | -7.72 ↓ % | 5.00 Millón De Dólares | 224.15 | ||
| 3076 | 288.37 | -0.01 ↓ % | -3.76 ↓ % | 0.71 ↑ % | 62.26 Mil Dolares | 252.04 | ||
| 3075 | 52.48 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 62.29 Mil Dolares | 45.87 | ||
| 2670 | 564.67 | -0.01 ↓ % | 3.69 ↑ % | -5.00 ↓ % | 165.57 Mil Dolares | 493.53 | ||
| 3185 | 1,210.76 | -0.01 ↓ % | 0.03 ↑ % | 1.69 ↑ % | 45.27 Mil Dolares | 1,058.22 | ||
| 1750 | 390.36 | 0.02 ↑ % | 0.06 ↑ % | 1.37 ↑ % | 1.38 Millón De Dólares | 341.18 | ||
| 1923 | 439.77 | -0.01 ↓ % | 0.33 ↑ % | -2.09 ↓ % | 969.98 Mil Dolares | 384.36 | ||
| 1790 | 720.51 | -0.16 ↓ % | 1.08 ↑ % | -0.46 ↓ % | 1.27 Millón De Dólares | 629.74 | ||
| 2657 | 242.58 | -0.01 ↓ % | -0.32 ↓ % | 0.00 ↓ % | 169.61 Mil Dolares | 212.02 | ||
| 1752 | 363.51 | -0.01 ↓ % | 0.55 ↑ % | -1.80 ↓ % | 1.38 Millón De Dólares | 317.71 | ||
| 1745 | 194.93 | -0.01 ↓ % | 0.33 ↑ % | -1.54 ↓ % | 1.39 Millón De Dólares | 170.37 | ||
| 1512 | 522.06 | -0.01 ↓ % | 0.47 ↑ % | -4.40 ↓ % | 2.32 Millón De Dólares | 456.29 | ||
| 1489 | 583.30 | -0.01 ↓ % | 6.22 ↑ % | -4.27 ↓ % | 2.48 Millón De Dólares | 509.81 | ||
| 3221 | 27.26 | -0.01 ↓ % | 0.03 ↑ % | -4.69 ↓ % | 40.16 Mil Dolares | 23.83 | ||
| 2127 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 191.53 | 0.03 ↑ % | 4.53 ↑ % | -19.82 ↓ % | 604.84 Mil Dolares | 167.40 | |
| 1791 | 391.12 | 0.00 ↑ % | 0.26 ↑ % | 5.63 ↑ % | 1.27 Millón De Dólares | 2.25 Millón De Dólares | 341.85 | |
| 1976 | 588.68 | -0.06 ↓ % | 0.69 ↑ % | 2.59 ↑ % | 869.89 Mil Dolares | 629.18 Mil Dolares | 514.51 | |
| 1834 | 130.26 | 0.16 ↑ % | 0.12 ↑ % | 8.48 ↑ % | 1.17 Millón De Dólares | 2.05 Millón De Dólares | 113.85 | |
| 1673 | 721.22 | 0.11 ↑ % | 0.51 ↑ % | -0.61 ↓ % | 1.60 Millón De Dólares | 766.91 Mil Dolares | 630.35 | |
| 1934 | 754.14 | -0.19 ↓ % | 2.77 ↑ % | -14.33 ↓ % | 948.09 Mil Dolares | 2.25 Millón De Dólares | 659.12 | |
| 7977 | 305.78 | -0.01 ↓ % | 8.09 ↑ % | 3.34 ↑ % | 267.26 | |||
| 3874 | 0.0032758038 | -0.04 ↓ % | 2.37 ↑ % | 7.70 ↑ % | 1.17 Millón De Dólares | 0.0028630885 | ||
| 238 | 0.3423847745 | 12.03 ↑ % | 101.39 ↑ % | 156,358.72 ↑ % | 142.32 Millón De Dólares | 86.24 Millón De Dólares | 0.2992480592 | |
| 7976 | 0.0451560358 | 0.00 % | 0.16 ↑ % | 10.44 ↑ % | 0.0394668720 | |||
| 4448 | 0.0055499404 | -0.49 ↓ % | -0.51 ↓ % | 11.02 ↑ % | 20.81 Mil Dolares | 0.0048507090 | ||
| 4706 | 0.0000251492 | -1.93 ↓ % | -4.69 ↓ % | -41.75 ↓ % | 3.98 Mil Dolares | 0.0000219807 | ||
| 4457 | 2.328 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 19.81 Mil Dolares | 2.035 | ||
| 4010 | 0.6271 | -0.08 ↓ % | -0.46 ↓ % | -4.28 ↓ % | 246.64 Mil Dolares | 0.5481 | ||
| 4025 | 0.6188 | 0.00 ↑ % | 23.09 ↑ % | 19.40 ↑ % | 216.44 Mil Dolares | 0.5408 | ||
| 4185 | 0.2835497348 | -0.32 ↓ % | 3.65 ↑ % | -9.15 ↓ % | 69.25 Mil Dolares | 0.2478255872 | ||
| 4096 | 0.3152187229 | -0.43 ↓ % | 4.77 ↑ % | -6.97 ↓ % | 122.34 Mil Dolares | 0.2755046312 | ||
| 3817 | 0.1002847927 | -0.36 ↓ % | -0.44 ↓ % | 0.08 ↑ % | 18.12 Millón De Dólares | 0.0876500119 | ||
| 591 | 0.0183122158 | -6.04 ↓ % | -17.79 ↓ % | -36.58 ↓ % | 28.57 Millón De Dólares | 46.49 Millón De Dólares | 0.0160050780 | |
| 7974 | 524.73 | 0.58 ↑ % | 3.58 ↑ % | -9.02 ↓ % | 458.62 |
