Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7835 | 0.0073953292 | 0.00 % | -1.62 ↓ % | -1.62 ↓ % | 0.0066350154 | |||
| 7834 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 185.01 | 0.12 ↑ % | 0.26 ↑ % | 0.26 ↑ % | 165.99 | ||
| 4384 | 0.0026010871 | -0.33 ↓ % | 14.19 ↑ % | 14.30 ↑ % | 45.51 Mil Dolares | 0.0023336693 | ||
| 4344 | 6.992 | 0.01 ↑ % | -0.28 ↓ % | -17.63 ↓ % | 59.61 Mil Dolares | 6.273 | ||
| 4053 | 0.0010677273 | -26.38 ↓ % | -54.08 ↓ % | 1,980.53 ↑ % | 1.64 Millón De Dólares | 0.0009579542 | ||
| 1049 | 0.0073760098 | -0.37 ↓ % | -1.42 ↓ % | 499.36 ↑ % | 7.38 Millón De Dólares | 1.58 Millón De Dólares | 0.0066176823 | |
| 7833 | 0.9997 | 0.00 % | -0.02 ↓ % | -0.01 ↓ % | 0.8969 | |||
| 7832 | 141.46 | 0.24 ↑ % | -1.04 ↓ % | 0.98 ↑ % | 126.92 | |||
| 4008 | 0.0032959659 | -6.97 ↓ % | -39.63 ↓ % | 10.00 ↑ % | 25.54 Millón De Dólares | 0.0029571077 | ||
| 7828 | 102.09 | 0.03 ↑ % | 0.67 ↑ % | 0.38 ↑ % | 91.60 | |||
| 7831 | 16,918.79 | 0.21 ↑ % | 0.64 ↑ % | -3.19 ↓ % | 15,179.37 | |||
| 7830 | 3,608.12 | 0.38 ↑ % | 0.47 ↑ % | -2.51 ↓ % | 3,237.17 | |||
| 7829 | 2,759.85 | 0.45 ↑ % | 0.88 ↑ % | -1.87 ↓ % | 2,476.11 | |||
| 7827 | 51,559.54 | 0.14 ↑ % | -0.47 ↓ % | -0.75 ↓ % | 46,258.70 | |||
| 4330 | 28.86 | 0.29 ↑ % | -9.13 ↓ % | -58.83 ↓ % | 62.38 Mil Dolares | 25.89 | ||
| 4136 | 0.0020482053 | 3.15 ↑ % | 0.21 ↑ % | -21.22 ↓ % | 374.79 Mil Dolares | 0.0018376293 | ||
| 7825 | 0.0000000000 | 0.00 ↑ % | -20.22 ↓ % | -82.66 ↓ % | 0.0000000000 | |||
| 4668 | 0.0028230566 | 0.33 ↑ % | -0.93 ↓ % | -21.02 ↓ % | 5.65 Mil Dolares | 0.0025328182 | ||
| 7821 | 0.0000000000 | 0.00 ↓ % | 10.85 ↑ % | -11.70 ↓ % | 0.0000000000 | |||
| 7820 | 0.0007013873 | 0.00 % | -0.76 ↓ % | -95.88 ↓ % | 0.0006292776 | |||
| 4691 | 0.0297667280 | 30.04 ↑ % | -23.07 ↓ % | 60.51 ↑ % | 4.42 Mil Dolares | 0.0267064107 | ||
| 7818 | 461.14 | 0.02 ↑ % | -1.65 ↓ % | -0.90 ↓ % | 413.73 | |||
| 7817 | 1,507.35 | -0.37 ↓ % | -0.93 ↓ % | -6.84 ↓ % | 1,352.38 | |||
| 7816 | 29.35 | 0.35 ↑ % | -3.84 ↓ % | -3.68 ↓ % | 26.33 | |||
| 7815 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 4.999 | 2.13 ↑ % | 12.46 ↑ % | -8.30 ↓ % | 4.485 | ||
| 7814 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.89 | -0.32 ↓ % | 2.59 ↑ % | 4.07 ↑ % | 9.773 | ||
| 7813 | 56.74 | 0.13 ↑ % | -0.84 ↓ % | -10.99 ↓ % | 50.91 | |||
| 7812 | 14.00 | 0.16 ↑ % | 2.24 ↑ % | 12.39 ↑ % | 12.56 | |||
| 3858 | 0.0000038675 | -0.25 ↓ % | -4.29 ↓ % | -99.99 ↓ % | 3.87 Mil Dolares | 80.86 dólar | 0.0000034698 | |
| 1191 | 0.0053893043 | 21.24 ↑ % | 14.16 ↑ % | 54.86 ↑ % | 5.25 Millón De Dólares | 1.36 Millón De Dólares | 0.0048352299 | |
| 7811 | 0.0000000000 | 0.00 ↑ % | -11.92 ↓ % | -36.88 ↓ % | 0.0000000000 | |||
| 4049 | 0.0452120626 | 3.21 ↑ % | 11.60 ↑ % | 25.36 ↑ % | 1.71 Millón De Dólares | 0.0405638104 | ||
| 3389 | 0.0000363425 | 0.66 ↑ % | 2.60 ↑ % | 10.77 ↑ % | 36.13 Mil Dolares | 2.45 Mil Dolares | 0.0000326061 | |
| 7810 | 0.2373640258 | -0.76 ↓ % | 0.76 ↑ % | -14.75 ↓ % | 0.2129606303 | |||
| 4285 | 0.0037946035 | 0.01 ↑ % | -8.36 ↓ % | -13.39 ↓ % | 90.85 Mil Dolares | 0.0034044803 | ||
| 7805 | 10.05 | -0.05 ↓ % | 2.48 ↑ % | 1.12 ↑ % | 9.017 | |||
| 7808 | 0.0000000000 | 0.00 ↓ % | -9.52 ↓ % | 45.00 ↑ % | 0.0000000000 | |||
| 2445 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 12.08 | 2.19 ↑ % | 0.66 ↑ % | -26.93 ↓ % | 340.88 Mil Dolares | 799.20 Mil Dolares | 10.84 |
| 2416 | 42.61 | 1.41 ↑ % | -5.63 ↓ % | -4.29 ↓ % | 362.23 Mil Dolares | 774.68 Mil Dolares | 38.23 | |
| 1821 | 765.90 | 0.14 ↑ % | -0.52 ↓ % | -9.70 ↓ % | 1.24 Millón De Dólares | 582.27 Mil Dolares | 687.16 | |
| 1485 | 391.25 | 1.05 ↑ % | 10.70 ↑ % | 72.94 ↑ % | 2.61 Millón De Dólares | 2.75 Millón De Dólares | 351.02 | |
| 2176 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 11.74 | -2.24 ↓ % | -2.39 ↓ % | 26.36 ↑ % | 588.38 Mil Dolares | 1.25 Millón De Dólares | 10.54 |
| 4291 | 1.1823 | -0.30 ↓ % | -1.42 ↓ % | 4.17 ↑ % | 86.20 Mil Dolares | 1.0608 | ||
| 7807 | 41.57 | 0.67 ↑ % | 2.21 ↑ % | -8.63 ↓ % | 37.29 | |||
| 7806 | 50.15 | -0.02 ↓ % | -1.58 ↓ % | -9.23 ↓ % | 44.99 | |||
| 5158 | 0.0000000000 | -1.59 ↓ % | -13.88 ↓ % | 27.43 ↑ % | 0.0000000000 | |||
| 7804 | 0.9995 | 0.00 % | -0.01 ↓ % | -0.04 ↓ % | 0.8968 | |||
| 1459 | 0.0027481549 | -6.22 ↓ % | -11.45 ↓ % | -6.50 ↓ % | 2.62 Millón De Dólares | 108.56 Mil Dolares | 0.0024656171 | |
| 7803 | 0.0000000000 | 0.00 ↓ % | -3.38 ↓ % | 127.91 ↑ % | 0.0000000000 | |||
| 469 | 0.0190066687 | 0.06 ↑ % | -1.92 ↓ % | -7.29 ↓ % | 34.21 Millón De Dólares | 4.03 Millón De Dólares | 0.0170525931 | |
| 7802 | 461.94 | 0.07 ↑ % | -1.46 ↓ % | -0.62 ↓ % | 414.45 | |||
| 7801 | 290.99 | -0.02 ↓ % | -0.77 ↓ % | -1.28 ↓ % | 261.07 | |||
| 7800 | 321.58 | 0.09 ↑ % | 2.08 ↑ % | 6.73 ↑ % | 288.51 | |||
| 4598 | 0.0594269574 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 10.43 Mil Dolares | 0.0533172719 | ||
| 7799 | 0.0000081767 | 0.00 ↓ % | -7.36 ↓ % | -0.44 ↓ % | 0.0000073360 | |||
| 7798 | 0.0000001236 | 0.00 % | -7.01 ↓ % | -42.96 ↓ % | 0.0000001109 | |||
| 7797 | 0.0000046686 | 0.00 % | -2.33 ↓ % | 10.75 ↑ % | 0.0000041886 | |||
| 4047 | 0.0016065482 | 8.57 ↑ % | -11.28 ↓ % | 36.40 ↑ % | 1.88 Millón De Dólares | 0.0014413790 | ||
| 4138 | 0.0030802151 | -7.28 ↓ % | -7.74 ↓ % | 13.19 ↑ % | 367.78 Mil Dolares | 0.0027635382 | ||
| 226 | 1.2415 | -0.44 ↓ % | -2.20 ↓ % | -5.19 ↓ % | 198.64 Millón De Dólares | 1.1138 | ||
| 1589 | 0.0020923718 | 0.26 ↑ % | 4.88 ↑ % | -45.07 ↓ % | 2.08 Millón De Dólares | 618.04 Mil Dolares | 0.0018772550 | |
| 4228 | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 162.94 Mil Dolares | 0.8960 | ||
| 4435 | 0.0001854283 | -3.14 ↓ % | 27.42 ↑ % | -74.45 ↓ % | 32.41 Mil Dolares | 0.0001663644 | ||
| 2047 | 123.73 | 0.02 ↑ % | 10.30 ↑ % | -9.36 ↓ % | 774.46 Mil Dolares | 407.73 Mil Dolares | 111.01 | |
| 2137 | 573.58 | 0.31 ↑ % | -0.66 ↓ % | 5.36 ↑ % | 631.74 Mil Dolares | 148.86 Mil Dolares | 514.61 | |
| 1520 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.10 | 0.49 ↑ % | 0.94 ↑ % | 8.58 ↑ % | 2.38 Millón De Dólares | 1.60 Millón De Dólares | 16.24 |
| 2204 | 21.81 | 1.49 ↑ % | 5.03 ↑ % | 6.11 ↑ % | 555.29 Mil Dolares | 394.28 Mil Dolares | 19.57 | |
| 2346 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 30.50 | 0.00 ↑ % | 0.32 ↑ % | 3.01 ↑ % | 414.98 Mil Dolares | 69.11 Mil Dolares | 27.37 |
| 1428 | 0.0432148578 | -9.59 ↓ % | 103.01 ↑ % | 97.64 ↑ % | 2.79 Millón De Dólares | 298.96 Mil Dolares | 0.0387719383 | |
| 4644 | 0.0000115826 | -0.22 ↓ % | 8.34 ↑ % | -51.42 ↓ % | 6.94 Mil Dolares | 0.0000103918 | ||
| 4493 | 1,109.44 | 2.06 ↑ % | -13.04 ↓ % | -27.80 ↓ % | 23.37 Mil Dolares | 995.38 | ||
| 4088 | 1.5209 | 0.31 ↑ % | -0.38 ↓ % | -3.16 ↓ % | 829.51 Mil Dolares | 1.3646 | ||
| 4898 | 0.0002077903 | -1.22 ↓ % | -17.37 ↓ % | -36.24 ↓ % | 673.20 dólar | 0.0001864274 | ||
| 4549 | 0.0012030810 | -0.22 ↓ % | -7.85 ↓ % | 4.86 ↑ % | 15.02 Mil Dolares | 0.0010793923 | ||
| 4684 | 0.0514649155 | 0.14 ↑ % | 3.80 ↑ % | 3.04 ↑ % | 4.61 Mil Dolares | 0.0461738076 | ||
| 4261 | 0.2434689813 | -1.08 ↓ % | -35.93 ↓ % | -24.66 ↓ % | 120.31 Mil Dolares | 0.2184379354 | ||
| 7790 | 14.86 | -0.37 ↓ % | -0.42 ↓ % | 10.05 ↑ % | 13.33 | |||
| 1284 | 0.0040907185 | -0.39 ↓ % | 0.71 ↑ % | -11.41 ↓ % | 4.09 Millón De Dólares | 234.64 Mil Dolares | 0.0036701517 | |
| 3432 | 4.315 | 0.00 % | 4.16 ↑ % | 3.03 ↑ % | 32.38 Mil Dolares | 3.871 | ||
| 3323 | 68.72 | 0.00 % | -0.21 ↓ % | 5.05 ↑ % | 43.22 Mil Dolares | 61.65 | ||
| 3399 | 12.31 | 0.00 % | -2.25 ↓ % | -0.82 ↓ % | 34.96 Mil Dolares | 11.04 | ||
| 2859 | 126.43 | -3.48 ↓ % | 0.13 ↑ % | -13.75 ↓ % | 136.13 Mil Dolares | 397.80 Mil Dolares | 113.44 | |
| 3284 | 12.03 | 0.00 % | 4.69 ↑ % | 8.04 ↑ % | 48.31 Mil Dolares | 10.79 | ||
| 3398 | 42.81 | 0.00 % | 2.92 ↑ % | 7.74 ↑ % | 35.02 Mil Dolares | 38.41 | ||
| 3335 | 12.39 | 0.00 % | -1.38 ↓ % | -1.24 ↓ % | 42.11 Mil Dolares | 11.11 | ||
| 3308 | 7.718 | 0.00 ↓ % | 2.93 ↑ % | -9.60 ↓ % | 44.76 Mil Dolares | 6.925 | ||
| 3457 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.84 | 0.00 % | -1.82 ↓ % | 5.35 ↑ % | 29.81 Mil Dolares | 10.62 | |
| 3276 | 3.254 | 0.00 % | 2.84 ↑ % | -0.85 ↓ % | 49.54 Mil Dolares | 2.919 | ||
| 3381 | 81.74 | 0.00 % | -1.80 ↓ % | 3.35 ↑ % | 36.78 Mil Dolares | 73.33 | ||
| 3273 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 26.62 | 0.00 ↓ % | -2.28 ↓ % | 5.58 ↑ % | 49.81 Mil Dolares | 23.88 | |
| 3409 | 11.96 | 0.00 % | -0.36 ↓ % | 8.82 ↑ % | 34.11 Mil Dolares | 10.73 | ||
| 3357 | 14.54 | 0.00 % | 2.04 ↑ % | 13.56 ↑ % | 38.95 Mil Dolares | 13.04 | ||
| 3314 | 172.66 | 0.00 % | 3.93 ↑ % | -15.73 ↓ % | 44.11 Mil Dolares | 154.91 | ||
| 3386 | 244.94 | 0.00 % | 0.41 ↑ % | 3.37 ↑ % | 36.25 Mil Dolares | 219.76 | ||
| 3426 | 74.10 | 0.00 % | -0.65 ↓ % | -1.61 ↓ % | 33.12 Mil Dolares | 66.48 | ||
| 3396 | 77.59 | 0.02 ↑ % | -1.51 ↓ % | 1.24 ↑ % | 35.46 Mil Dolares | 69.62 | ||
| 3392 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 85.81 | 0.00 % | -0.01 ↓ % | 6.54 ↑ % | 35.87 Mil Dolares | 76.99 | |
| 4001 | Western Digital Corporation Tokenized Stock (Coinbase) (Western Digital Corporation Tokenized Stock (Coinbase)) (WDCc) | 314.52 | 0.00 % | 0.00 % | -3.76 ↓ % | 7.57 dólar | 282.19 | |
| 3898 | Rocket Lab Corporation Tokenized Stock (Coinbase) (Rocket Lab Corporation Tokenized Stock (Coinbase)) (RKLBc) | 50.52 | 0.00 % | -2.66 ↓ % | -6.07 ↓ % | 2.60 Mil Dolares | 45.33 | |
| 4355 | 0.0101275521 | 0.21 ↑ % | -2.99 ↓ % | -90.31 ↓ % | 56.31 Mil Dolares | 0.0090863384 |
