Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
7936
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.357 0.00 % 0.10 % 0.10 % 0.0000000000
7935
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.7711 0.00 % 1.62 % 74.74 % 0.0000000000
7934
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
13.00 -1.02 % -6.45 % -6.45 % 0.0000000000
7933
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
372.77 0.49 % -4.36 % -4.36 % 0.0000000000
3885
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8351 0.78 % 1.04 % -0.95 % 200.78 Mil Dolares 0.0000000000
3942
BV-7X
(BV-7X)
(BV7X)
0.0000137244 -0.64 % -6.98 % 106.40 % 117.11 Mil Dolares 0.0000000000
7932
JW7 Token
(JW7 Token)
(JW7)
34.55 0.00 % 7.43 % 18.65 % 4.94 Mil Dolares 0.0000000000
8056
Bridged USDT
(Bridged USDT)
(USDT)
0.9991 0.51 % -0.34 % -0.98 % 4.86 Millón De Dólares 259.67 Mil Dolares 0.0000000000
1027
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
207.69 0.13 % -2.37 % -25.28 % 8.81 Millón De Dólares 40.96 Millón De Dólares 0.0000000000
4547
Gonka
(Gonka)
(GNK)
0.3296330160 0.00 % -0.03 % 6.39 % 5.90 Mil Dolares 0.0000000000
7930
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
468.30 -0.10 % 0.57 % 2.51 % 0.0000000000
7929
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
195.36 1.09 % -3.26 % -4.00 % 0.0000000000
942
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
208.50 -0.33 % -2.03 % 26.22 % 10.93 Millón De Dólares 6.20 Millón De Dólares 0.0000000000
7928
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000758916 0.00 % -22.23 % -8.29 % 0.0000000000
7927
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,060.94 0.34 % -0.80 % 26.26 % 0.0000000000
7926
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
25.55 0.60 % -1.22 % -23.07 % 0.0000000000
7925
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
419.56 0.15 % 0.46 % 2.69 % 0.0000000000
7924
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
431.15 -1.13 % -7.82 % -1.60 % 0.0000000000
4054
SPACEX4200
(SPACEX4200)
(SPCX)
0.0005307770 -7.56 % -25.55 % -80.73 % 66.43 Mil Dolares 0.0000000000
530
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
207.79 -0.07 % -2.14 % 29.87 % 35.63 Millón De Dólares 62.28 Millón De Dólares 0.0000000000
1539
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,045.41 -0.43 % -4.39 % 12.04 % 2.24 Millón De Dólares 2.75 Millón De Dólares 0.0000000000
1369
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
208.43 -0.17 % -1.55 % 2.67 % 3.50 Millón De Dólares 1.06 Millón De Dólares 0.0000000000
1702
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
403.53 -0.03 % -0.13 % 2.60 % 1.54 Millón De Dólares 2.70 Millón De Dólares 0.0000000000
1376
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
80.21 -0.18 % -5.34 % -4.54 % 3.45 Millón De Dólares 1.80 Millón De Dólares 0.0000000000
1287
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,058.94 0.06 % -5.69 % 15.62 % 4.45 Millón De Dólares 3.23 Millón De Dólares 0.0000000000
7923
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0001185304 0.00 % 6.99 % -67.31 % 0.0000000000
3893
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2602 -0.07 % -0.10 % 0.09 % 187.29 Mil Dolares 0.0000000000
424
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 Millón De Dólares 15.00 dólar 0.0000000000
412
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
102.50 5.20 % 5.14 % 5.03 % 49.87 Millón De Dólares 102.50 dólar 0.0000000000
369
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % 0.00 % -8.42 % 56.88 Millón De Dólares 18.57 dólar 0.0000000000
362
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
627.22 0.00 % 0.00 % 13.57 % 58.09 Millón De Dólares 77.62 dólar 0.0000000000
7922
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
28.44 -0.22 % -1.28 % 2.23 % 0.0000000000
4573
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0998948609 -0.01 % 15.37 % 186.50 % 4.96 Mil Dolares 0.0000000000
978
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
207.92 -0.14 % -2.53 % 21.27 % 10.12 Millón De Dólares 41.99 Millón De Dólares 0.0000000000
7921
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
95.78 -0.66 % -14.21 % 24.93 % 0.0000000000
7920
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
243.05 -0.23 % -5.84 % 6.69 % 0.0000000000
7919
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
279.34 -0.31 % -1.57 % 9.69 % 0.0000000000
4283
吉祥马
(吉祥马)
(吉祥马)
0.0361738985 -0.21 % -3.43 % -13.48 % 28.82 Mil Dolares 0.0000000000
4829
Hbadger
(Hbadger)
(HBADG)
0.0000090925 -1.43 % -5.35 % 2.37 % 1.06 Mil Dolares 0.0000000000
4195
Give
(Give)
(GIVE)
0.0230334906 2.03 % -1.36 % 2.69 % 43.64 Mil Dolares 0.0000000000
3700
YOM
(YOM)
(YOM)
0.0883545248 -0.26 % 1.06 % 2.02 % 3.24 Millón De Dólares 0.0000000000
4397
Anubis Chain
(Anubis Chain)
(SWEETS)
9.320 0.33 % -0.97 % -12.75 % 15.40 Mil Dolares 0.0000000000
3519
Chainspin
(Chainspin)
(SPIN)
0.0000103865 0.00 % 1.97 % -24.24 % 6.90 Mil Dolares 0.0000000000
4503
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062241501 -0.07 % -0.13 % -0.08 % 7.85 Mil Dolares 0.0000000000
4633
Real World Services
(Real World Services)
(RWS)
0.0158713461 -0.06 % -0.84 % 1.18 % 3.35 Mil Dolares 0.0000000000
4194
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000935481 13.33 % 31.78 % -15.66 % 43.65 Mil Dolares 0.0000000000
3748
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0025927069 8.62 % 133.78 % -37.77 % 906.95 Mil Dolares 0.0000000000
7914
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
31.60 -0.15 % 6.31 % 12.51 % 0.0000000000
7793
Triple Plus
(Triple Plus)
(TPT)
0.6508 0.00 % -0.10 % 1.08 % 0.0000000000
7918
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.329 0.01 % -3.39 % -1.14 % 0.0000000000
7917
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
59.69 -0.31 % -0.95 % 14.15 % 0.0000000000
7916
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
161.64 -0.13 % -2.44 % -5.74 % 0.0000000000
7915
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
207.18 0.06 % -0.15 % -11.35 % 0.0000000000
7913
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
48.70 0.26 % -0.55 % 4.24 % 0.0000000000
7912
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
100.93 -0.39 % -3.69 % -2.83 % 0.0000000000
4010
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0118305484 -0.08 % -0.68 % 0.11 % 80.35 Mil Dolares 0.0000000000
4625
Oxchange Finance
(Oxchange Finance)
(OC)
0.1000651237 -4.22 % -2.46 % -10.33 % 3.67 Mil Dolares 0.0000000000
7911
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
85.93 0.62 % -3.90 % -0.91 % 0.0000000000
7910
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
23.67 0.88 % -8.52 % -10.29 % 0.0000000000
7909
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
13.64 -0.30 % -6.75 % -10.03 % 0.0000000000
7908
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.210 0.14 % -0.58 % 9.29 % 0.0000000000
7907
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.78 -1.10 % -1.15 % 5.05 % 0.0000000000
7906
TetheGate Tether USD (Bridge TC20)
(TetheGate Tether USD (Bridge TC20))
(USDT.C)
0.9995 0.00 % 0.00 % 0.06 % 0.0000000000
4164
GULD
(GULD)
(GULD)
0.0223142633 0.46 % -0.89 % 18.84 % 49.57 Mil Dolares 0.0000000000
4150
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002059038 -0.51 % -13.20 % 18.37 % 51.18 Mil Dolares 0.0000000000
7905
Lode
(Lode)
(LODE)
0.0008288724 0.00 % 6.57 % 7.91 % 0.0000000000
7904
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
55.85 -0.71 % -5.12 % 4.42 % 0.0000000000
3669
YLDS
(YLDS)
(YLDS)
1.0000 0.00 % 0.02 % 0.02 % 78.60 Millón De Dólares 0.0000000000
3998
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0015413181 -4.03 % -16.49 % 14.13 % 86.22 Mil Dolares 0.0000000000
7903
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
302.29 0.25 % -3.68 % 6.93 % 0.0000000000
7902
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
408.46 -0.09 % -0.40 % 10.65 % 0.0000000000
7901
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
586.77 0.19 % 0.23 % 20.50 % 0.0000000000
4545
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000019 4.85 % -7.75 % -10.71 % 5.93 Mil Dolares 0.0000000000
925
QAIT
(QAIT)
(QAIT)
0.0226235576 -0.37 % -0.33 % -9.43 % 11.31 Millón De Dólares 1.25 Billon De Dolares 0.0000000000
5075
Dropee
(Dropee)
($DROPEE)
0.0017438379 1.82 % -0.95 % -35.31 % 199.68 dólar 0.0000000000
7900
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
14.23 0.85 % -4.66 % 5.63 % 0.0000000000
3532
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000006341 0.00 % 9.77 % 32.56 % 6.34 Mil Dolares 0.0000000000
3969
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0233853869 -0.10 % -3.50 % 0.28 % 101.20 Mil Dolares 0.0000000000
7899
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.56 -0.05 % -9.18 % 0.69 % 0.0000000000
7898
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
176.27 -0.28 % -10.59 % 6.20 % 0.0000000000
7897
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
680.66 -0.06 % -1.86 % 7.28 % 0.0000000000
7896
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
285.65 -0.37 % 3.63 % 13.68 % 0.0000000000
7895
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9888 0.00 % -0.60 % -0.95 % 0.0000000000
3477
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000094661 4.64 % -8.16 % -9.70 % 9.43 Mil Dolares 902.62 dólar 0.0000000000
3770
Wallitelli
(Wallitelli)
(WALLI)
0.0006300444 -13.16 % -1.93 % -2.03 % 674.91 Mil Dolares 0.0000000000
3693
ShadowsClaw
(ShadowsClaw)
(SAC)
27.87 0.96 % 1.04 % 0.43 % 3.72 Millón De Dólares 0.0000000000
4327
Quill
(Quill)
(QUILL)
0.0005432789 -3.68 % -24.70 % -6.40 % 22.27 Mil Dolares 0.0000000000
3794
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3699915323 -0.10 % -0.24 % -67.22 % 503.33 Mil Dolares 0.0000000000
3845
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0007199722 -0.18 % -3.87 % 89.08 % 307.78 Mil Dolares 0.0000000000
4969
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000536578 -1.17 % -5.92 % -21.44 % 462.75 dólar 0.0000000000
477
Solstice
(Solstice)
(SLX)
0.1694123705 -0.89 % -4.08 % -12.75 % 41.14 Millón De Dólares 18.27 Millón De Dólares 0.0000000000
7894
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
96.88 -0.03 % -2.18 % 4.77 % 0.0000000000
4282
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0079583604 1.00 % 6.26 % -0.52 % 28.99 Mil Dolares 0.0000000000
4369
RTP.bet
(RTP.bet)
(RTPBET)
0.7289 -1.89 % -0.54 % 8.16 % 17.98 Mil Dolares 0.0000000000
7893
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
106.36 0.11 % 0.53 % 8.37 % 0.0000000000
4825
elizaOK
(elizaOK)
(ELIZAOK)
0.0001102338 -4.45 % -6.40 % -31.13 % 1.09 Mil Dolares 0.0000000000
7892
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6617 0.00 % 0.00 % 7.58 % 0.0000000000
5143
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
16.89 0.00 % 11.63 % 17.45 % 106.14 dólar 0.0000000000
7479
SuperWorld
(SuperWorld)
(SPWR)
0.0218177326 -1.79 % 11.78 % 91.42 % 0.0000000000
4528
Build4
(Build4)
(B4)
0.0002533048 -0.29 % -16.84 % -35.03 % 6.51 Mil Dolares 0.0000000000