Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4329 | 0.0011779286 | 0.34 ↑ % | 8.70 ↑ % | 2,334.88 ↑ % | 61.90 Mil Dolares | 0.0010685579 | ||
| 243 | 0.1324704909 | -0.79 ↓ % | 54.20 ↑ % | 343,256.47 ↑ % | 132.47 Millón De Dólares | 11.08 Millón De Dólares | 0.1201706058 | |
| 4890 | 2.996 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 741.04 dólar | 2.718 | ||
| 3304 | 167.64 | 0.01 ↑ % | -0.86 ↓ % | -1.23 ↓ % | 44.80 Mil Dolares | 308.77 dólar | 152.08 | |
| 3271 | Monolithic Power Systems Inc tokenized stock (xStock) (Monolithic Power Systems Inc tokenized stock (xStock)) (MPWRx) | 1,384.29 | 0.01 ↑ % | -3.33 ↓ % | -3.69 ↓ % | 47.68 Mil Dolares | 1.60 Mil Dolares | 1,255.76 |
| 3267 | Interactive Brokers Group tokenized stock (xStock) (Interactive Brokers Group tokenized stock (xStock)) (IBKRx) | 81.17 | 0.01 ↑ % | -0.58 ↓ % | -0.04 ↓ % | 48.68 Mil Dolares | 643.58 dólar | 73.63 |
| 3176 | 38.61 | -0.55 ↓ % | 1.09 ↑ % | 2.51 ↑ % | 63.16 Mil Dolares | 2.80 Mil Dolares | 35.03 | |
| 1592 | 0.0019379927 | 4.05 ↑ % | 15.61 ↑ % | 5,129.07 ↑ % | 1.93 Millón De Dólares | 1.59 Millón De Dólares | 0.0017580501 | |
| 4259 | 0.0105972408 | 0.23 ↑ % | 0.18 ↑ % | 4.27 ↑ % | 112.92 Mil Dolares | 0.0096132870 | ||
| 7776 | 156.55 | -0.06 ↓ % | -1.51 ↓ % | -6.16 ↓ % | 142.01 | |||
| 7775 | 13.07 | 0.32 ↑ % | 6.61 ↑ % | 6.46 ↑ % | 11.86 | |||
| 2328 | US 500 Capital Shielded Portfolio Tokenized Assets (Ondo) (US 500 Capital Shielded Portfolio Tokenized Assets (Ondo)) (SPYSHIELDon) | 100.37 | 0.00 ↑ % | -0.04 ↓ % | 0.19 ↑ % | 400.54 Mil Dolares | 100.66 Mil Dolares | 91.05 |
| 2336 | Big 5 Core Allocation Portfolio Tokenized Assets (Ondo) (Big 5 Core Allocation Portfolio Tokenized Assets (Ondo)) (BIG5on) | 24.38 | -0.13 ↓ % | -1.22 ↓ % | -2.96 ↓ % | 393.31 Mil Dolares | 99.59 Mil Dolares | 22.12 |
| 4212 | 0.0020960305 | -2.56 ↓ % | 16.93 ↑ % | -71.03 ↓ % | 189.12 Mil Dolares | 0.0019014141 | ||
| 4217 | 0.0000000013 | 0.59 ↑ % | -63.07 ↓ % | 0.93 ↑ % | 182.92 Mil Dolares | 0.0000000012 | ||
| 5147 | 0.0070788729 | -2.00 ↓ % | -1.98 ↓ % | -6.06 ↓ % | 43.10 dólar | 0.0064215995 | ||
| 7774 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 190.00 | 0.01 ↑ % | 1.07 ↑ % | 2.14 ↑ % | 172.36 | ||
| 4659 | 0.0021372807 | 0.60 ↑ % | -2.19 ↓ % | -7.44 ↓ % | 4.76 Mil Dolares | 0.0019388342 | ||
| 4398 | 7.004 | 0.57 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 40.84 Mil Dolares | 6.354 | ||
| 4978 | 0.9985 | 0.00 % | 0.00 % | 0.00 % | 313.54 dólar | 0.9058 | ||
| 4226 | 0.0005589605 | -4.27 ↓ % | 17.51 ↑ % | -55.03 ↓ % | 151.57 Mil Dolares | 0.0005070611 | ||
| 2122 | 0.0006147958 | -7.31 ↓ % | -12.34 ↓ % | -90.76 ↓ % | 614.80 Mil Dolares | 331.28 Mil Dolares | 0.0005577120 | |
| 4671 | 1.0007 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.18 Mil Dolares | 0.9078 | ||
| 7773 | 145.32 | 0.07 ↑ % | 2.00 ↑ % | 2.88 ↑ % | 131.83 | |||
| 4035 | 0.0003399239 | -1.46 ↓ % | -21.93 ↓ % | -87.05 ↓ % | 6.05 Millón De Dólares | 0.0003083620 | ||
| 7769 | 103.03 | -0.06 ↓ % | 0.03 ↑ % | 0.86 ↑ % | 93.46 | |||
| 7772 | 17,325.10 | -0.06 ↓ % | -1.23 ↓ % | 2.36 ↑ % | 15,716.47 | |||
| 7771 | 3,669.95 | -0.06 ↓ % | -0.61 ↓ % | 1.91 ↑ % | 3,329.20 | |||
| 7770 | 2,780.51 | -0.06 ↓ % | -0.79 ↓ % | 0.88 ↑ % | 2,522.34 | |||
| 7768 | 52,200.52 | -0.06 ↓ % | -0.41 ↓ % | 1.62 ↑ % | 47,353.70 | |||
| 7672 | 43.91 | 0.00 % | -16.06 ↓ % | 45.48 ↑ % | 39.83 | |||
| 4410 | 0.0018081532 | -1.65 ↓ % | 3.11 ↑ % | -6.05 ↓ % | 37.87 Mil Dolares | 0.0016402662 | ||
| 7766 | 0.0000000000 | 0.00 ↑ % | -1.69 ↓ % | -8.63 ↓ % | 0.0000000000 | |||
| 5040 | 0.0024068131 | -0.97 ↓ % | -5.69 ↓ % | -15.11 ↓ % | 178.71 dólar | 0.0021833405 | ||
| 7762 | 0.0000000000 | 0.00 ↓ % | -21.06 ↓ % | -5.33 ↓ % | 0.0000000000 | |||
| 4699 | 0.0002400485 | 0.06 ↑ % | -10.02 ↓ % | -91.35 ↓ % | 3.25 Mil Dolares | 0.0002177600 | ||
| 4964 | 0.0238749730 | -0.93 ↓ % | 9.37 ↑ % | 4.00 ↑ % | 352.36 dólar | 0.0216581817 | ||
| 7760 | 1,495.53 | 0.04 ↑ % | 0.35 ↑ % | -1.30 ↓ % | 1,356.67 | |||
| 7759 | 29.03 | -0.07 ↓ % | 0.53 ↑ % | -1.25 ↓ % | 26.34 | |||
| 7758 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 4.595 | -0.08 ↓ % | -4.64 ↓ % | -7.90 ↓ % | 4.169 | ||
| 7757 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.83 | 0.11 ↑ % | 0.76 ↑ % | 0.06 ↑ % | 9.826 | ||
| 7756 | 59.04 | 0.03 ↑ % | 0.56 ↑ % | 4.38 ↑ % | 53.55 | |||
| 7755 | 14.15 | -0.07 ↓ % | -0.35 ↓ % | 1.46 ↑ % | 12.83 | |||
| 3911 | 0.0000026168 | 0.00 % | 0.48 ↑ % | -19.20 ↓ % | 2.62 Mil Dolares | 0.0000023738 | ||
| 1796 | 0.0012477029 | -10.62 ↓ % | -9.79 ↓ % | -78.60 ↓ % | 1.22 Millón De Dólares | 1.03 Millón De Dólares | 0.0011318537 | |
| 7754 | 0.0000000000 | 0.00 ↓ % | -12.70 ↓ % | -4.70 ↓ % | 0.0000000000 | |||
| 4098 | 0.0405256311 | -1.52 ↓ % | -7.33 ↓ % | -28.47 ↓ % | 760.42 Mil Dolares | 0.0367628262 | ||
| 3550 | 0.0000227255 | -0.78 ↓ % | -13.86 ↓ % | -40.75 ↓ % | 22.59 Mil Dolares | 2.67 Mil Dolares | 0.0000206155 | |
| 7753 | 0.2096937900 | -0.54 ↓ % | -4.62 ↓ % | -11.65 ↓ % | 0.1902237216 | |||
| 4388 | 0.0032091096 | 0.60 ↑ % | -6.40 ↓ % | -22.32 ↓ % | 43.72 Mil Dolares | 0.0029111438 | ||
| 7748 | 10.67 | -0.04 ↓ % | 0.95 ↑ % | 6.67 ↑ % | 9.680 | |||
| 7751 | 0.0000000000 | 0.00 ↓ % | 0.00 ↓ % | -12.13 ↓ % | 0.0000000000 | |||
| 2377 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 12.51 | -0.04 ↓ % | -6.52 ↓ % | 0.32 ↑ % | 357.84 Mil Dolares | 500.69 Mil Dolares | 11.35 |
| 2371 | 41.19 | -0.14 ↓ % | 0.70 ↑ % | -4.37 ↓ % | 359.17 Mil Dolares | 766.53 Mil Dolares | 37.37 | |
| 1768 | 791.24 | -0.18 ↓ % | -4.27 ↓ % | 1.83 ↑ % | 1.27 Millón De Dólares | 412.89 Mil Dolares | 717.77 | |
| 1441 | 404.35 | -0.25 ↓ % | 3.23 ↑ % | 4.58 ↑ % | 2.66 Millón De Dólares | 1.15 Millón De Dólares | 366.81 | |
| 2252 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 10.49 | 0.36 ↑ % | 6.23 ↑ % | -7.29 ↓ % | 474.79 Mil Dolares | 558.20 Mil Dolares | 9.519 |
| 4303 | 1.1960 | 0.27 ↑ % | 1.18 ↑ % | 1.05 ↑ % | 77.56 Mil Dolares | 1.0850 | ||
| 7750 | 46.29 | 0.25 ↑ % | -1.98 ↓ % | 11.07 ↑ % | 41.99 | |||
| 7749 | 52.64 | -0.05 ↓ % | 0.31 ↑ % | 5.64 ↑ % | 47.76 | |||
| 7747 | 0.0000000000 | 0.00 ↓ % | -5.94 ↓ % | -18.32 ↓ % | 0.0000000000 | |||
| 4652 | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.10 Mil Dolares | 0.9073 | ||
| 2787 | 0.0001463853 | 36.33 ↑ % | 645.19 ↑ % | -95.00 ↓ % | 139.63 Mil Dolares | 41.89 Mil Dolares | 0.0001327934 | |
| 4875 | 0.0000000000 | -3.43 ↓ % | -27.27 ↓ % | -35.05 ↓ % | 814.57 dólar | 0.0000000000 | ||
| 287 | 0.0360514980 | 2.90 ↑ % | -17.20 ↓ % | 34.54 ↑ % | 64.89 Millón De Dólares | 3.71 Millón De Dólares | 0.0327041164 | |
| 7746 | 469.71 | 0.03 ↑ % | -0.05 ↓ % | 1.97 ↑ % | 426.10 | |||
| 7745 | 296.00 | 0.13 ↑ % | 0.28 ↑ % | 1.62 ↑ % | 268.52 | |||
| 7744 | 329.26 | 0.02 ↑ % | -1.13 ↓ % | 2.27 ↑ % | 298.69 | |||
| 4582 | 0.0549308889 | 0.01 ↑ % | 0.01 ↑ % | -7.56 ↓ % | 9.61 Mil Dolares | 0.0498305559 | ||
| 5082 | 0.0000067165 | 0.01 ↑ % | -4.40 ↓ % | -17.62 ↓ % | 119.53 dólar | 0.0000060928 | ||
| 7743 | 0.0000000835 | 0.00 ↓ % | 4.06 ↑ % | -32.21 ↓ % | 0.0000000758 | |||
| 7742 | 0.0000044781 | 0.00 % | -5.27 ↓ % | -4.74 ↓ % | 0.0000040623 | |||
| 4206 | 0.0005529684 | -0.07 ↓ % | 1.02 ↑ % | -55.34 ↓ % | 196.74 Mil Dolares | 0.0005016253 | ||
| 4231 | 0.0015634979 | -0.71 ↓ % | 21.75 ↑ % | -44.06 ↓ % | 148.82 Mil Dolares | 0.0014183271 | ||
| 233 | 1.0184 | 1.70 ↑ % | -1.83 ↓ % | -15.93 ↓ % | 162.95 Millón De Dólares | 0.9239 | ||
| 1510 | 0.0022416005 | -4.06 ↓ % | 4.94 ↑ % | 3.94 ↑ % | 2.23 Millón De Dólares | 661.91 Mil Dolares | 0.0020334679 | |
| 7740 | 0.9986 | 0.00 % | -0.02 ↓ % | -0.02 ↓ % | 0.9059 | |||
| 7735 | 0.0000591372 | 0.00 % | -2.62 ↓ % | -54.85 ↓ % | 0.0000536463 | |||
| 1899 | 130.88 | 0.02 ↑ % | -2.81 ↓ % | 4.52 ↑ % | 970.03 Mil Dolares | 87.57 Mil Dolares | 118.73 | |
| 2040 | 592.96 | -0.01 ↓ % | 0.29 ↑ % | 3.81 ↑ % | 721.81 Mil Dolares | 117.29 Mil Dolares | 537.90 | |
| 1452 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.18 | -0.18 ↓ % | -0.66 ↓ % | -0.34 ↓ % | 2.54 Millón De Dólares | 375.07 Mil Dolares | 16.50 |
| 2221 | 17.32 | 0.13 ↑ % | -11.39 ↓ % | -19.83 ↓ % | 495.57 Mil Dolares | 318.44 Mil Dolares | 15.71 | |
| 2339 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 27.32 | 0.03 ↑ % | -0.04 ↓ % | -9.92 ↓ % | 389.98 Mil Dolares | 41.62 Mil Dolares | 24.78 |
| 1790 | 0.0178840108 | -2.55 ↓ % | -5.59 ↓ % | -57.71 ↓ % | 1.21 Millón De Dólares | 288.59 Mil Dolares | 0.0162234804 | |
| 7734 | 0.0000295394 | 0.00 % | 19.93 ↑ % | 73.25 ↑ % | 0.0000267967 | |||
| 4492 | 1,171.72 | -4.74 ↓ % | -2.81 ↓ % | 3.61 ↑ % | 22.46 Mil Dolares | 1,062.93 | ||
| 4119 | 1.5105 | -0.35 ↓ % | -4.13 ↓ % | -0.71 ↓ % | 650.32 Mil Dolares | 1.3702 | ||
| 7733 | 0.0001452701 | 0.00 % | -9.25 ↓ % | -45.29 ↓ % | 0.0001317817 | |||
| 4444 | 0.0005119699 | 8.09 ↑ % | -29.40 ↓ % | -55.53 ↓ % | 28.76 Mil Dolares | 0.0004644335 | ||
| 7732 | 0.0857792923 | 0.00 % | 0.00 % | 72.65 ↑ % | 0.0778146850 | |||
| 4251 | 0.2107199793 | 0.58 ↑ % | -0.12 ↓ % | -10.43 ↓ % | 119.06 Mil Dolares | 0.1911546292 | ||
| 7728 | 14.78 | 0.06 ↑ % | -0.31 ↓ % | -0.58 ↓ % | 13.41 | |||
| 1769 | 0.0012563974 | -7.74 ↓ % | -1.54 ↓ % | -67.14 ↓ % | 1.26 Millón De Dólares | 159.89 Mil Dolares | 0.0011397409 | |
| 3432 | 4.203 | 0.00 % | -0.84 ↓ % | -4.98 ↓ % | 31.54 Mil Dolares | 3.812 | ||
| 3380 | 63.59 | 0.00 % | -1.39 ↓ % | -3.69 ↓ % | 35.86 Mil Dolares | 57.68 | ||
| 3339 | 14.20 | 0.00 % | -2.58 ↓ % | 0.51 ↑ % | 40.32 Mil Dolares | 12.88 | ||
| 2471 | 130.50 | 0.18 ↑ % | -3.18 ↓ % | 1.16 ↑ % | 298.54 Mil Dolares | 238.16 Mil Dolares | 118.38 | |
| 3353 | 11.17 | 0.00 % | 1.05 ↑ % | -1.37 ↓ % | 39.14 Mil Dolares | 10.14 | ||
| 3407 | 41.39 | 0.00 % | 2.20 ↑ % | -1.51 ↓ % | 33.86 Mil Dolares | 37.55 | ||
| 3397 | 12.13 | 0.00 % | 0.88 ↑ % | -2.93 ↓ % | 34.27 Mil Dolares | 11.01 |
