Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
8054
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
26.73 -0.12 % -0.16 % -0.16 % 23.02
3923
Triple Plus
(Triple Plus)
(TPT)
0.6455 0.79 % -3.04 % -3.04 % 202.80 Mil Dolares 0.5559
8058
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
11.23 -0.53 % -15.82 % -15.82 % 9.673
8057
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
62.76 0.20 % -6.39 % -6.39 % 54.06
8056
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
188.58 0.03 % -5.47 % -5.47 % 162.43
8055
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
255.32 -0.31 % -2.22 % -2.22 % 219.91
8053
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
54.09 2.23 % -1.24 % -9.90 % 46.59
8052
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
114.45 -0.75 % -9.35 % -12.85 % 98.58
4097
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0119750966 0.08 % 0.10 % 0.10 % 70.95 Mil Dolares 0.0103144860
4345
Oxchange Finance
(Oxchange Finance)
(OC)
0.1272244114 0.38 % 4.51 % 20,771.07 % 28.88 Mil Dolares 0.1095819479
8051
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
104.95 0.20 % -9.99 % 2.36 % 90.39
8050
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
34.17 0.74 % -13.84 % -18.72 % 29.43
8049
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
18.11 0.86 % -11.28 % -23.84 % 15.60
8048
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.219 -2.86 % -18.22 % -5.85 % 7.941
8047
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
41.87 0.07 % -1.55 % -6.69 % 36.06
4653
AdventureWurld
(AdventureWurld)
(GULD)
0.0208684247 1.17 % -1.01 % -6.60 % 4.53 Mil Dolares 0.0179745585
4109
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0001778557 -12.63 % 12.29 % 2,968.02 % 67.69 Mil Dolares 0.0001531921
8046
Lode
(Lode)
(LODE)
0.0012021224 0.00 % -35.01 % -82.40 % 0.0010354217
8045
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNT)
99.01 1.98 % 5.80 % 6.12 % 85.28
3691
YLDS
(YLDS)
(YLDS)
0.9997 0.00 % 0.00 % 0.01 % 7.41 Millón De Dólares 0.8611
3938
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0016914054 -3.71 % 8.69 % 2.23 % 179.43 Mil Dolares 0.0014568549
8044
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
319.18 -0.85 % -4.96 % 0.17 % 274.92
8043
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
406.76 -0.08 % -5.62 % 27.93 % 350.35
8042
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
499.53 -0.26 % 1.32 % 11.84 % 430.26
4336
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000031 -5.32 % -18.06 % -9.00 % 30.55 Mil Dolares 0.0000000027
1009
QAIT
(QAIT)
(QAIT)
0.0188449606 0.31 % -6.82 % 169.92 % 9.42 Millón De Dólares 95.15 Millón De Dólares 0.0162316922
3960
Dropee
(Dropee)
($DROPEE)
0.0039061711 -1.22 % -18.04 % -43.74 % 153.41 Mil Dolares 0.0033644946
8041
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
16.00 -0.28 % -4.37 % 0.44 % 13.78
3557
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005327 -21.07 % -7.00 % -24.38 % 5.33 Mil Dolares 4.69 Mil Dolares 0.0000004589
3740
HYPE-ETF (hype-etf.com)
(HYPE-ETF (hype-etf.com))
(HETF)
0.0019362040 0.14 % 38.06 % 65,157.90 % 1.69 Millón De Dólares 0.0016677067
4014
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0231097583 0.05 % 1.04 % 15.05 % 104.58 Mil Dolares 0.0199050819
8040
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
17.08 1.40 % -13.09 % 7.34 % 14.71
8039
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
177.86 0.25 % -11.60 % -0.91 % 153.20
8038
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
665.99 -0.62 % -14.15 % 2.96 % 573.64
8037
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
281.55 0.47 % -6.83 % -3.75 % 242.51
8036
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9914 0.00 % -0.24 % 0.30 % 0.8539
2988
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000796604 -1.16 % 61.86 % -93.95 % 79.41 Mil Dolares 7.41 Mil Dolares 0.0000686138
3731
Wallitelli
(Wallitelli)
(WALLI)
0.0011387567 -12.57 % -41.04 % -99.64 % 1.93 Millón De Dólares 0.0009808430
3696
ShadowsClaw
(ShadowsClaw)
(SAC)
27.31 -0.64 % -1.06 % 0.15 % 6.25 Millón De Dólares 23.53
4180
Quill
(Quill)
(QUILL)
0.0005786773 -1.99 % -26.93 % 3.91 % 55.00 Mil Dolares 0.0004984310
3732
Pitch World Cup
(Pitch World Cup)
(PITCH)
1.0951 -3.44 % -39.66 % -80.69 % 1.93 Millón De Dólares 0.9432
4060
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0005513541 -0.65 % 0.95 % 35.40 % 81.46 Mil Dolares 0.0004748967
4506
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000705998 0.77 % -24.50 % -47.40 % 10.82 Mil Dolares 0.0000608096
349
Solstice
(Solstice)
(SLX)
0.2575301193 5.12 % -20.48 % 28.24 % 62.54 Millón De Dólares 220.09 Millón De Dólares 0.2218179026
8035
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
94.90 -0.34 % -5.71 % -14.26 % 81.74
4338
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0051908790 -1.38 % 2.56 % 1.91 % 30.08 Mil Dolares 0.0044710494
4382
RTP.bet
(RTP.bet)
(RTPBET)
0.6996 -2.68 % -3.91 % 24.99 % 23.30 Mil Dolares 0.6026
8034
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
106.28 -0.22 % -1.00 % 3.28 % 91.54
4534
elizaOK
(elizaOK)
(ELIZAOK)
0.0002598978 -3.21 % -9.14 % -29.00 % 9.09 Mil Dolares 0.0002238573
8033
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.7359 0.00 % -12.23 % -29.12 % 0.6339
5062
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
18.22 0.00 % 0.00 % 10.09 % 424.60 dólar 15.69
7615
SuperWorld
(SuperWorld)
(SPWR)
0.0114081112 0.00 % 0.71 % -3.46 % 0.0098261256
8032
Build4
(Build4)
(B4)
0.0003656129 0.00 % 11.95 % -45.51 % 0.0003149126
8030
Cookbook
(Cookbook)
(COOK)
0.0000330758 0.00 % -5.30 % -24.14 % 0.0000284891
8029
Trivest USDI (trivestusdi.io)
(Trivest USDI (trivestusdi.io))
(USDI)
0.9991 0.00 % 0.00 % 0.02 % 0.8606
4284
ClipX
(ClipX)
(CLIPX)
0.0003798939 -0.25 % -6.44 % -15.52 % 41.48 Mil Dolares 0.0003272133
3773
ILITY
(ILITY)
(ILY)
0.2535710291 -6.23 % -5.43 % -65.47 % 916.93 Mil Dolares 0.2184078274
4307
Arcane
(Arcane)
(ARCANE)
0.0139798020 0.17 % 0.61 % -10.85 % 36.09 Mil Dolares 0.0120411949
623
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0317784240 -0.95 % -4.93 % 62.92 % 28.60 Millón De Dólares 1.11 Millón De Dólares 0.0273716464
4548
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0003717447 -1.71 % -8.93 % 1,699.64 % 8.54 Mil Dolares 0.0003201941
4303
JAM Coin
(JAM Coin)
(JAM)
0.0298077922 -0.06 % -6.24 % 114.68 % 37.70 Mil Dolares 0.0256742860
2103
Peponk
(Peponk)
(PEPONK)
0.0007302059 -0.37 % 8.18 % 10.39 % 638.20 Mil Dolares 88.39 Mil Dolares 0.0006289468
3789
MOVA
(MOVA)
(MOVA)
0.7097 0.36 % 4.04 % 3.78 % 750.00 Mil Dolares 0.6113
8028
WORLD CUP 2026 (worldcupcoin.vip)
(WORLD CUP 2026 (worldcupcoin.vip))
(WORLDCUP26)
0.0000000000 0.00 % -4.62 % -52.97 % 0.0000000000
8027
Nebius Group NV (Derivatives)
(Nebius Group NV (Derivatives))
(NBIS)
241.04 -0.63 % -7.65 % 3.79 % 207.61
5186
WORLD CUP COIN (worldcupcoin.online)
(WORLD CUP COIN (worldcupcoin.online))
(WORLDCUP)
0.0000000000 -1.46 % -9.02 % -7.22 % 131.89 dólar 0.0000000000
731
Citrea
(Citrea)
(CTR)
0.0175586898 -1.08 % 0.13 % 13.61 % 21.07 Millón De Dólares 23.00 Millón De Dólares 0.0151237912
1975
T-SpaceX tokenized stock (Tessera)
(T-SpaceX tokenized stock (Tessera))
(tSpaceX)
732.68 -0.81 % -4.67 % -11.66 % 871.16 Mil Dolares 440.59 Mil Dolares 631.08
3693
Manadia
(Manadia)
(UMXM)
1.6820 0.18 % -0.19 % 2.84 % 6.72 Millón De Dólares 1.4488
4323
Binibit
(Binibit)
(BINI)
0.2419486818 -0.55 % 3.46 % 7.00 % 33.68 Mil Dolares 0.2083971742
8021
USDi
(USDi)
(USDi)
0.9986 0.00 % -0.01 % 0.01 % 0.8602
734
Zest Protocol
(Zest Protocol)
(ZEST)
0.1433049407 1.31 % 2.14 % -25.67 % 20.92 Millón De Dólares 241.37 Millón De Dólares 0.1234325580
8020
Fluence Energy, Inc. Class A Common Stock (Derivatives)
(Fluence Energy, Inc. Class A Common Stock (Derivatives))
(FLNC)
23.84 0.06 % -11.75 % 12.68 % 20.54
3883
Hooli
(Hooli)
(HOOLI)
0.0011804435 -1.71 % 2.40 % -40.56 % 299.43 Mil Dolares 0.0010167490
3772
Arena Two
(Arena Two)
(ATWO)
0.0021944316 2.57 % -18.73 % -25.60 % 943.72 Mil Dolares 0.0018901253
2206
Virl.fun
(Virl.fun)
(VIRL)
0.0005115508 -0.52 % -8.97 % -64.63 % 511.55 Mil Dolares 561.81 Mil Dolares 0.0004406130
8018
DADCOIN
(DADCOIN)
(DAD)
0.0000127864 0.00 % 4.22 % 16.26 % 0.0000110133
4218
Magic Internet Money
(Magic Internet Money)
(MIM)
0.0004027512 -3.17 % 21.32 % -16.69 % 50.83 Mil Dolares 0.0003469009
4420
XFee
(XFee)
(XFEE)
3.030 -0.36 % -0.09 % -15.46 % 19.33 Mil Dolares 2.610
7882
VanEck Semiconductor ETF (Derivatives)
(VanEck Semiconductor ETF (Derivatives))
(SMH)
629.42 0.33 % -0.75 % 6.38 % 542.14
8014
Coherent (Derivatives)
(Coherent (Derivatives))
(COHR)
402.30 1.11 % -5.55 % 6.92 % 346.51
8012
WORLD CUP DOGE
(WORLD CUP DOGE)
(WCDOGE)
0.0000000000 0.00 % 8.16 % 21.49 % 0.0000000000
3239
StableNaira
(StableNaira)
(SNR)
0.0007256319 -0.42 % 0.62 % -0.78 % 32.90 Mil Dolares 756.12 dólar 0.0006250071
3735
MovieDom
(MovieDom)
(MDOM)
0.3987834423 -0.42 % 4.80 % 9.01 % 1.91 Millón De Dólares 0.3434833448
8010
Global X Defense Tech ETF (Derivatives)
(Global X Defense Tech ETF (Derivatives))
(SHLD)
63.28 0.18 % -2.58 % -3.61 % 54.51
3775
Agent Arena by Masa
(Agent Arena by Masa)
(SN59)
0.8748 1.02 % 0.26 % -18.09 % 901.54 Mil Dolares 0.7535
3886
τaos
(τaos)
(SN79)
3.777 0.41 % 7.22 % 15.89 % 294.60 Mil Dolares 3.253
3762
BitQuant
(BitQuant)
(SN15)
7.638 2.01 % 4.62 % 0.01 % 1.09 Millón De Dólares 6.579
3799
Hippius
(Hippius)
(SN75)
4.620 0.84 % 0.61 % 4.46 % 640.20 Mil Dolares 3.979
3771
affine
(affine)
(SN120)
14.04 0.93 % 2.28 % -15.96 % 954.04 Mil Dolares 12.10
3808
NOVA
(NOVA)
(SN68)
5.152 1.05 % 3.27 % -18.62 % 613.62 Mil Dolares 4.438
8017
Walt Disney Co (Derivatives)
(Walt Disney Co (Derivatives))
(DIS)
99.58 0.04 % -1.56 % -3.54 % 85.77
8016
Uber Technologies Inc (Derivatives)
(Uber Technologies Inc (Derivatives))
(UBER)
71.34 -0.05 % -0.26 % 1.37 % 61.44
8015
Home Depot Inc (Derivatives)
(Home Depot Inc (Derivatives))
(HD)
311.58 -0.21 % 0.21 % -1.99 % 268.37
8013
Arm Holdings PLC - ADR (Derivatives)
(Arm Holdings PLC - ADR (Derivatives))
(ARM)
392.78 -0.13 % -1.90 % 29.81 % 338.31
8011
Western Digital Corp (Derivatives)
(Western Digital Corp (Derivatives))
(WDC)
580.24 -0.86 % 3.63 % 9.77 % 499.78
8009
Pill Gaytes
(Pill Gaytes)
(GAYTES)
0.0000200459 0.00 % -7.27 % -28.63 % 0.0000172661
4749
FIFA WORLD CUP (worldcupmoon.space)
(FIFA WORLD CUP (worldcupmoon.space))
(FWC)
0.0000000000 -2.19 % 26.88 % 11.67 % 2.57 Mil Dolares 0.0000000000
8008
ELIEN MUSK
(ELIEN MUSK)
(ELIEN)
0.0000000000 0.00 % -7.52 % 1.37 % 0.0000000000
4361
D.Energy
(D.Energy)
(WATT)
0.1557231929 0.28 % -11.73 % -20.08 % 26.51 Mil Dolares 0.1341287463