Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3894
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0023282922 -4.39 % -6.79 % -6.79 % 1.02 Millón De Dólares 0.0020389763
7978
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0000905270 0.00 % 99.05 % 99.05 % 0.0000792781
4232
The America Only Token
(The America Only Token)
(TAOT)
0.1072512184 1.26 % 50.03 % 2,037.42 % 53.58 Mil Dolares 0.0939240748
7969
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2289193699 0.00 % 10,092.80 % 5,933,703.10 % 0.2004736201
3845
Arrow Finance
(Arrow Finance)
(ARROW)
1.5005 0.40 % 5.90 % -21.91 % 4.16 Millón De Dólares 1.3141
223
Cash Cat
(Cash Cat)
(CASHCAT)
0.1748011922 -0.91 % 64.38 % 4,844.34 % 174.80 Millón De Dólares 45.22 Millón De Dólares 0.1530802212
7968
Savings USDD
(Savings USDD)
(SUSDD)
1.0573 0.00 % 0.00 % 0.82 % 0.9259
7967
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
76.14 -0.06 % -7.18 % -5.88 % 66.68
3820
Grove Finance
(Grove Finance)
(GROVE)
0.0226436404 -1.18 % -0.32 % -26.68 % 103.49 Millón De Dólares 0.0198299190
4093
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0034639502 -0.53 % -11.20 % -52.28 % 118.11 Mil Dolares 0.0030335163
4634
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9494 0.00 % 0.02 % 0.03 % 3.64 Mil Dolares 0.8314
7966
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
30.73 0.24 % -0.78 % -3.97 % 26.92
7965
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
328.07 0.00 % 0.55 % 5.00 % 287.30
7964
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
31.28 -0.01 % -3.78 % -8.71 % 27.39
3861
TCryptochicks
(TCryptochicks)
(TCC)
0.0054977408 -7.38 % 6.76 % 9,180.04 % 2.30 Millón De Dólares 0.0048145860
4102
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 -0.20 % 0.80 % 34.07 % 112.15 Mil Dolares 0.0000000001
838
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
63.09 -0.07 % -0.59 % 5.02 % 13.46 Millón De Dólares 19.33 Millón De Dólares 55.25
1428
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
219.15 0.01 % 1.47 % 6.29 % 2.92 Millón De Dólares 5.45 Millón De Dólares 191.92
2044
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
580.89 -0.23 % -0.15 % 3.25 % 744.92 Mil Dolares 3.34 Millón De Dólares 508.71
1620
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
190.93 -0.18 % -1.85 % 0.41 % 1.79 Millón De Dólares 5.39 Millón De Dólares 167.21
1184
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
194.31 -0.40 % 2.45 % 14.13 % 5.38 Millón De Dólares 7.33 Millón De Dólares 170.16
1909
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
357.67 0.00 % 0.21 % -2.84 % 971.98 Mil Dolares 8.14 Millón De Dólares 313.23
1612
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
188.73 -0.08 % -0.49 % 2.70 % 1.82 Millón De Dólares 4.65 Millón De Dólares 165.28
2064
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
214.12 0.03 % 6.44 % 6.82 % 707.33 Mil Dolares 5.01 Millón De Dólares 187.51
2024
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
755.68 -0.07 % 0.75 % 0.56 % 768.82 Mil Dolares 5.36 Millón De Dólares 661.78
2087
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
159.57 0.20 % 0.29 % -6.11 % 666.12 Mil Dolares 1.13 Millón De Dólares 139.74
4229
Kamirai
(Kamirai)
(KAMIRAI)
0.0000135387 2.26 % 8.75 % -36.72 % 54.42 Mil Dolares 0.0000118564
4565
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5093 -0.01 % 0.35 % 2.59 % 6.16 Mil Dolares 0.4460411079
5237
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1590580020 3.76 % 3.76 % 9,462.73 % 4.46 dólar 0.1392932956
7963
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.51 0.00 % 2.48 % 2.48 % 313.08
4961
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0010 0.06 % 0.18 % 14.55 % 314.01 dólar 0.8766
7962
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
952.84 0.05 % 1.07 % 1.07 % 834.44
7961
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
313.17 0.20 % 1.94 % 4.06 % 274.25
7960
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
135.88 0.05 % -3.34 % -1.89 % 118.99
7959
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
361.50 -0.07 % -0.38 % -6.41 % 316.58
7958
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
244.19 0.09 % -1.15 % -4.05 % 213.84
7957
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
30.03 -0.14 % -4.38 % 2.26 % 26.30
7956
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
33.18 0.27 % -2.27 % -5.60 % 29.06
7955
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
18.03 0.39 % -1.78 % -6.07 % 15.79
7954
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
750.48 0.37 % -1.65 % -5.96 % 657.23
3154
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
187.57 0.00 % 1.57 % 17.02 % 52.14 Mil Dolares 164.26
3276
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.19 0.00 % -2.93 % -9.47 % 35.00 Mil Dolares 8.927
2113
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
81.18 0.00 % -2.94 % -19.74 % 629.66 Mil Dolares 71.09
1372
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
146.20 0.15 % -3.45 % -7.73 % 3.24 Millón De Dólares 128.03
2690
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
73.80 0.00 % 0.09 % -13.26 % 160.43 Mil Dolares 64.63
2650
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
718.48 0.00 % -9.07 % -3.87 % 174.99 Mil Dolares 629.20
3081
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.78 0.00 % 0.99 % 3.04 % 65.73 Mil Dolares 16.45
2516
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
323.90 0.00 % -2.07 % 2.42 % 253.83 Mil Dolares 283.65
1862
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.03 0.00 % -6.14 % -1.45 % 1.08 Millón De Dólares 10.54
3009
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.286 0.00 % -4.93 % -2.25 % 76.50 Mil Dolares 6.380
642
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
823.21 0.02 % 0.51 % -1.94 % 23.94 Millón De Dólares 720.91
3698
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.765 0.00 % -2.98 % -8.67 % 3.00 Mil Dolares 6.800
3187
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
239.27 0.00 % -5.98 % -11.84 % 47.68 Mil Dolares 209.54
2413
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
112.45 0.00 % 0.70 % 16.86 % 320.52 Mil Dolares 98.48
2366
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
130.50 0.00 % 1.56 % 0.78 % 359.58 Mil Dolares 114.28
2211
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.78 0.00 % -2.44 % -0.03 % 508.66 Mil Dolares 123.29
3397
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
910.90 0.00 % 2.42 % 10.41 % 23.15 Mil Dolares 797.71
2156
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,799.65 0.00 % -0.24 % 1.36 % 565.59 Mil Dolares 1,576.02
2641
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
188.65 0.00 % -0.40 % 6.65 % 180.61 Mil Dolares 165.21
2618
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
159.63 0.00 % 0.77 % -3.45 % 191.38 Mil Dolares 139.80
1703
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
228.68 0.00 % 6.10 % 2.14 % 1.49 Millón De Dólares 200.26
3719
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.55 0.00 % -2.45 % -4.21 % 1.87 Mil Dolares 16.24
717
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,927.54 -0.10 % 3.49 % 5.58 % 19.62 Millón De Dólares 1,688.02
3203
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
183.09 0.00 % 0.31 % 1.40 % 45.25 Mil Dolares 160.34
3092
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
20.13 0.00 % -4.62 % -10.63 % 62.59 Mil Dolares 17.63
2609
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
108.61 0.00 % -0.13 % 3.13 % 200.39 Mil Dolares 95.12
2752
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
350.96 0.00 % -0.51 % -1.15 % 141.66 Mil Dolares 307.35
304
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
145.88 0.00 % -3.50 % -8.07 % 69.26 Millón De Dólares 127.75
3814
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.81 0.00 % 2.68 % -0.67 % 0.19 dólar 13.85
3299
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
57.08 0.00 % -9.86 % -4.51 % 32.12 Mil Dolares 49.98
2415
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
604.41 0.00 % 2.43 % -0.37 % 319.60 Mil Dolares 529.31
3260
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
52.19 0.00 % 0.79 % -2.24 % 37.55 Mil Dolares 45.70
2737
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
88.80 0.00 % -1.02 % 7.23 % 143.87 Mil Dolares 77.76
3034
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
42.93 0.00 % -4.39 % -13.33 % 72.24 Mil Dolares 37.60
1364
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
62.88 -0.16 % -0.83 % -4.08 % 3.29 Millón De Dólares 55.07
1006
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
66.71 0.42 % 5.51 % 0.60 % 8.88 Millón De Dólares 58.42
2399
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
77.35 1.68 % 2.28 % 4.11 % 331.78 Mil Dolares 67.74
1352
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
106.92 0.00 % 13.70 % 1.24 % 3.43 Millón De Dólares 93.64
3293
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
258.60 0.00 % -1.89 % 6.29 % 33.44 Mil Dolares 226.47
3211
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
215.22 0.00 % 7.06 % 5.42 % 43.89 Mil Dolares 188.48
2208
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
117.13 0.00 % -3.55 % -7.26 % 514.50 Mil Dolares 102.57
3711
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.06 0.00 % -1.63 % 1.22 % 2.24 Mil Dolares 83.25
3485
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
462.22 0.00 % 0.36 % 9.36 % 16.45 Mil Dolares 404.78
2184
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
326.26 0.00 % 0.26 % -4.85 % 545.00 Mil Dolares 285.72
2158
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
754.43 0.00 % 0.59 % 1.26 % 563.82 Mil Dolares 660.68
1521
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
406.41 -0.19 % 0.48 % 2.28 % 2.25 Millón De Dólares 355.91
3515
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
326.24 0.00 % -0.14 % 7.23 % 14.11 Mil Dolares 285.70
3221
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
40.80 0.00 % -3.07 % 4.21 % 42.73 Mil Dolares 35.73
2869
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.018 0.00 % -2.17 % -9.64 % 106.74 Mil Dolares 3.518
1744
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
114.12 0.00 % -0.67 % 2.39 % 1.36 Millón De Dólares 99.94
2556
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
37.58 0.00 % -2.22 % -5.08 % 232.48 Mil Dolares 32.91
1291
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
109.55 0.00 % -1.68 % -10.91 % 4.02 Millón De Dólares 95.94
3129
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
435.28 0.00 % -2.54 % 10.38 % 55.84 Mil Dolares 381.19
755
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
981.73 0.04 % -0.66 % -4.02 % 17.36 Millón De Dólares 859.74
3453
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.63 0.00 % -1.81 % -7.99 % 19.13 Mil Dolares 14.56
1685
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
357.76 0.00 % 0.20 % 0.10 % 1.56 Millón De Dólares 313.31
1156
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
236.13 0.00 % -2.75 % -7.94 % 5.75 Millón De Dólares 206.78
2907
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
291.12 0.00 % -0.99 % 0.95 % 97.49 Mil Dolares 254.95
2880
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
48.83 0.00 % -1.51 % -6.96 % 104.00 Mil Dolares 42.76
2491
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
571.91 0.00 % -1.79 % 1.27 % 267.41 Mil Dolares 500.84