Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7969 | 78.98 | 0.58 ↑ % | -2.37 ↓ % | -2.37 ↓ % | 69.13 | |||
| 3871 | 0.0301454459 | 4.87 ↑ % | -2.39 ↓ % | -2.39 ↓ % | 1.22 Millón De Dólares | 0.0263844699 | ||
| 4052 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0051626072 | -0.41 ↓ % | -0.98 ↓ % | -31.93 ↓ % | 166.84 Mil Dolares | 0.0045185152 | |
| 7968 | 31.12 | -0.02 ↓ % | -2.76 ↓ % | -2.76 ↓ % | 27.24 | |||
| 7967 | 312.67 | 0.05 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 273.66 | |||
| 7966 | 33.39 | 0.27 ↑ % | -2.55 ↓ % | -2.55 ↓ % | 29.22 | |||
| 3813 | 0.0149393051 | 12.03 ↑ % | -58.51 ↓ % | 25,117.16 ↑ % | 23.18 Millón De Dólares | 0.0130754624 | ||
| 4084 | 0.0000000001 | 0.76 ↑ % | 22.69 ↑ % | 27.14 ↑ % | 128.93 Mil Dolares | 0.0000000000 | ||
| 4064 | 0.0000126023 | -2.08 ↓ % | -27.02 ↓ % | -4.15 ↓ % | 150.68 Mil Dolares | 0.0000110300 | ||
| 4618 | 0.4997441631 | 0.65 ↑ % | 0.65 ↑ % | 0.65 ↑ % | 6.30 Mil Dolares | 0.4373955816 | ||
| 3945 | 0.0811472108 | 6.21 ↑ % | 73.57 ↑ % | 4,694,114.18 ↑ % | 489.04 Mil Dolares | 0.0710232036 | ||
| 7965 | 961.18 | 0.09 ↑ % | -0.12 ↓ % | -3.56 ↓ % | 841.26 | |||
| 7964 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 297.95 | -0.26 ↓ % | 0.52 ↑ % | -1.20 ↓ % | 260.78 | ||
| 7963 | 137.15 | 0.20 ↑ % | -2.16 ↓ % | -9.93 ↓ % | 120.04 | |||
| 7962 | 369.06 | 0.07 ↑ % | -3.26 ↓ % | -13.10 ↓ % | 323.01 | |||
| 7961 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 257.28 | 0.31 ↑ % | 0.67 ↑ % | 2.22 ↑ % | 225.18 | ||
| 7960 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 28.71 | 0.06 ↑ % | -0.61 ↓ % | 0.89 ↑ % | 25.13 | ||
| 7959 | 34.22 | 0.03 ↑ % | -1.19 ↓ % | -9.38 ↓ % | 29.95 | |||
| 7958 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 17.38 | 1.06 ↑ % | -10.65 ↓ % | -6.18 ↓ % | 15.21 | ||
| 7957 | 701.61 | 2.32 ↑ % | -12.58 ↓ % | -13.34 ↓ % | 614.07 | |||
| 3261 | 171.17 | 0.22 ↑ % | 5.70 ↑ % | 2.79 ↑ % | 35.33 Mil Dolares | 149.82 | ||
| 3234 | 11.25 | 0.62 ↑ % | -1.91 ↓ % | -6.21 ↓ % | 38.91 Mil Dolares | 9.846 | ||
| 1948 | 91.93 | 0.64 ↑ % | -9.92 ↓ % | -7.67 ↓ % | 905.96 Mil Dolares | 80.46 | ||
| 1374 | 158.61 | 0.91 ↑ % | -2.56 ↓ % | 0.01 ↑ % | 3.37 Millón De Dólares | 138.82 | ||
| 2770 | 717.35 | 0.41 ↑ % | -2.73 ↓ % | -9.63 ↓ % | 136.14 Mil Dolares | 627.85 | ||
| 2648 | 79.59 | 1.22 ↑ % | -7.70 ↓ % | -9.02 ↓ % | 177.00 Mil Dolares | 69.66 | ||
| 3115 | 18.57 | -0.12 ↓ % | 1.04 ↑ % | 0.73 ↑ % | 56.24 Mil Dolares | 16.26 | ||
| 2509 | 314.02 | 0.15 ↑ % | -2.19 ↓ % | -6.58 ↓ % | 248.42 Mil Dolares | 274.85 | ||
| 1777 | 12.38 | 1.05 ↑ % | -0.24 ↓ % | -2.42 ↓ % | 1.30 Millón De Dólares | 10.83 | ||
| 2980 | 7.873 | 0.37 ↑ % | 4.37 ↑ % | -0.61 ↓ % | 83.23 Mil Dolares | 6.891 | ||
| 649 | 824.65 | 0.26 ↑ % | -1.27 ↓ % | -3.56 ↓ % | 23.98 Millón De Dólares | 721.76 | ||
| 3773 | 8.942 | 0.21 ↑ % | 5.05 ↑ % | 0.93 ↑ % | 229.26 dólar | 7.826 | ||
| 3195 | 285.82 | -0.34 ↓ % | 1.34 ↑ % | 0.14 ↑ % | 43.87 Mil Dolares | 250.16 | ||
| 2589 | 97.36 | -0.56 ↓ % | 0.38 ↑ % | 0.28 ↑ % | 204.27 Mil Dolares | 85.21 | ||
| 2319 | 133.29 | 0.21 ↑ % | 3.78 ↑ % | 6.26 ↑ % | 395.20 Mil Dolares | 116.66 | ||
| 2238 | 143.67 | 0.04 ↑ % | 0.22 ↑ % | -0.21 ↓ % | 472.73 Mil Dolares | 125.74 | ||
| 3347 | 849.25 | 0.29 ↑ % | -1.01 ↓ % | -6.77 ↓ % | 26.09 Mil Dolares | 743.29 | ||
| 2171 | 1,793.35 | -0.21 ↓ % | -2.38 ↓ % | -3.12 ↓ % | 551.34 Mil Dolares | 1,569.61 | ||
| 2623 | 166.94 | 0.43 ↑ % | -0.94 ↓ % | 3.67 ↑ % | 184.58 Mil Dolares | 146.11 | ||
| 2615 | 183.32 | 0.26 ↑ % | 2.30 ↑ % | 1.06 ↑ % | 190.41 Mil Dolares | 160.45 | ||
| 1762 | 208.10 | 0.36 ↑ % | -7.02 ↓ % | -10.82 ↓ % | 1.34 Millón De Dólares | 182.14 | ||
| 3719 | 19.28 | -0.16 ↓ % | -0.77 ↓ % | -4.05 ↓ % | 1.44 Mil Dolares | 16.88 | ||
| 1017 | 1,676.51 | 0.68 ↑ % | -9.21 ↓ % | -15.99 ↓ % | 8.61 Millón De Dólares | 1,467.35 | ||
| 3204 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 183.53 | 0.95 ↑ % | -3.43 ↓ % | -6.67 ↓ % | 42.81 Mil Dolares | 160.63 | |
| 3034 | 22.57 | 0.03 ↑ % | -1.31 ↓ % | -4.02 ↓ % | 71.76 Mil Dolares | 19.75 | ||
| 2632 | 108.89 | 0.44 ↑ % | 2.83 ↑ % | 3.32 ↑ % | 181.40 Mil Dolares | 95.31 | ||
| 2841 | 338.60 | 0.07 ↑ % | -6.94 ↓ % | -14.52 ↓ % | 113.56 Mil Dolares | 296.36 | ||
| 289 | 157.90 | 0.81 ↑ % | -2.49 ↓ % | -3.09 ↓ % | 74.96 Millón De Dólares | 138.20 | ||
| 3803 | 15.86 | -0.01 ↓ % | -0.37 ↓ % | 0.22 ↑ % | 0.19 dólar | 13.88 | ||
| 3126 | 61.99 | 0.82 ↑ % | 5.01 ↑ % | -2.64 ↓ % | 54.17 Mil Dolares | 54.26 | ||
| 2714 | 573.70 | -0.01 ↓ % | -8.64 ↓ % | -12.91 ↓ % | 152.34 Mil Dolares | 502.12 | ||
| 3240 | 52.91 | 0.10 ↑ % | -1.81 ↓ % | -3.26 ↓ % | 38.14 Mil Dolares | 46.31 | ||
| 2771 | 85.00 | 0.10 ↑ % | 1.26 ↑ % | -1.97 ↓ % | 135.83 Mil Dolares | 74.40 | ||
| 3028 | 48.72 | 0.40 ↑ % | -2.71 ↓ % | -5.41 ↓ % | 72.35 Mil Dolares | 42.64 | ||
| 1398 | 61.57 | 0.48 ↑ % | -5.59 ↓ % | -4.34 ↓ % | 3.16 Millón De Dólares | 53.89 | ||
| 1216 | 68.02 | 0.79 ↑ % | 2.04 ↑ % | 8.26 ↑ % | 5.04 Millón De Dólares | 59.53 | ||
| 2430 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 74.54 | 0.41 ↑ % | -1.52 ↓ % | -3.62 ↓ % | 306.93 Mil Dolares | 65.24 | |
| 1383 | 100.24 | 1.32 ↑ % | -3.76 ↓ % | 4.20 ↑ % | 3.28 Millón De Dólares | 87.73 | ||
| 3282 | 259.22 | -0.14 ↓ % | 2.96 ↑ % | 1.09 ↑ % | 33.59 Mil Dolares | 226.88 | ||
| 3238 | 190.45 | 0.32 ↑ % | -7.95 ↓ % | -12.57 ↓ % | 38.45 Mil Dolares | 166.69 | ||
| 2175 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 120.31 | 0.95 ↑ % | -2.41 ↓ % | -12.81 ↓ % | 547.37 Mil Dolares | 105.30 | |
| 3704 | 96.81 | -0.27 ↓ % | 1.16 ↑ % | -2.54 ↓ % | 2.28 Mil Dolares | 84.73 | ||
| 3490 | 427.02 | 0.04 ↑ % | -0.14 ↓ % | -7.43 ↓ % | 15.21 Mil Dolares | 373.74 | ||
| 2201 | 329.31 | 0.52 ↑ % | -3.52 ↓ % | -9.60 ↓ % | 523.91 Mil Dolares | 288.22 | ||
| 2176 | 749.05 | 0.04 ↑ % | 0.25 ↑ % | 1.17 ↑ % | 546.90 Mil Dolares | 655.59 | ||
| 1520 | 414.76 | 0.32 ↑ % | 4.07 ↑ % | -1.89 ↓ % | 2.29 Millón De Dólares | 363.02 | ||
| 3513 | 312.70 | 0.96 ↑ % | 1.76 ↑ % | -1.55 ↓ % | 13.54 Mil Dolares | 273.69 | ||
| 3147 | 43.41 | 0.52 ↑ % | 6.08 ↑ % | 0.11 ↑ % | 50.75 Mil Dolares | 37.99 | ||
| 2768 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.446 | -0.90 ↓ % | 7.49 ↑ % | 20.35 ↑ % | 136.52 Mil Dolares | 3.891 | |
| 1728 | 116.74 | 0.71 ↑ % | 1.96 ↑ % | 7.32 ↑ % | 1.42 Millón De Dólares | 102.18 | ||
| 2816 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 39.12 | -0.44 ↓ % | 1.35 ↑ % | 2.95 ↑ % | 120.22 Mil Dolares | 34.24 | |
| 1303 | 119.00 | -0.10 ↓ % | -3.89 ↓ % | -6.40 ↓ % | 4.03 Millón De Dólares | 104.15 | ||
| 3137 | 407.61 | 0.52 ↑ % | 2.09 ↑ % | -3.66 ↓ % | 52.86 Mil Dolares | 356.75 | ||
| 853 | 947.52 | 1.07 ↑ % | -6.38 ↓ % | -7.35 ↓ % | 13.26 Millón De Dólares | 829.30 | ||
| 3401 | 17.96 | 0.21 ↑ % | -1.48 ↓ % | -3.77 ↓ % | 23.09 Mil Dolares | 15.72 | ||
| 1670 | 365.26 | 0.02 ↑ % | 1.54 ↑ % | 1.48 ↑ % | 1.61 Millón De Dólares | 319.69 | ||
| 1149 | 241.60 | 0.33 ↑ % | -4.23 ↓ % | -13.07 ↓ % | 5.98 Millón De Dólares | 211.46 | ||
| 2865 | 51.33 | 0.13 ↑ % | -2.82 ↓ % | -2.30 ↓ % | 108.83 Mil Dolares | 44.93 | ||
| 2810 | 300.25 | 0.10 ↑ % | 4.40 ↑ % | 4.85 ↑ % | 123.11 Mil Dolares | 262.79 | ||
| 2494 | 556.30 | -0.05 ↓ % | -2.30 ↓ % | -6.41 ↓ % | 260.67 Mil Dolares | 486.90 | ||
| 2884 | 1,202.95 | -0.02 ↓ % | -0.86 ↓ % | 1.03 ↑ % | 103.51 Mil Dolares | 1,052.87 | ||
| 1568 | 389.22 | 0.26 ↑ % | 0.02 ↑ % | 1.08 ↑ % | 2.00 Millón De Dólares | 340.66 | ||
| 1567 | 447.44 | 0.18 ↑ % | 0.54 ↑ % | -0.38 ↓ % | 2.00 Millón De Dólares | 391.62 | ||
| 1549 | 716.43 | 0.13 ↑ % | -0.47 ↓ % | -1.02 ↓ % | 2.09 Millón De Dólares | 627.04 | ||
| 2254 | 244.07 | 0.11 ↑ % | 0.23 ↑ % | 0.61 ↑ % | 452.74 Mil Dolares | 213.62 | ||
| 1595 | 369.76 | 0.06 ↑ % | 1.11 ↑ % | -0.12 ↓ % | 1.90 Millón De Dólares | 323.63 | ||
| 1464 | 194.19 | 0.25 ↑ % | -0.28 ↓ % | -1.91 ↓ % | 2.65 Millón De Dólares | 169.97 | ||
| 1454 | 599.93 | 0.08 ↑ % | 1.96 ↑ % | -1.54 ↓ % | 2.73 Millón De Dólares | 525.08 | ||
| 1427 | 542.22 | 0.31 ↑ % | 2.10 ↑ % | -0.71 ↓ % | 2.92 Millón De Dólares | 474.57 | ||
| 2832 | 26.77 | 0.14 ↑ % | -3.53 ↓ % | -6.44 ↓ % | 115.47 Mil Dolares | 23.43 | ||
| 2190 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 181.72 | 0.98 ↑ % | -7.13 ↓ % | -23.92 ↓ % | 531.38 Mil Dolares | 159.05 | |
| 1851 | 388.92 | 0.08 ↑ % | -0.24 ↓ % | 5.04 ↑ % | 1.11 Millón De Dólares | 2.60 Millón De Dólares | 340.40 | |
| 1958 | 600.15 | 0.12 ↑ % | 1.97 ↑ % | 4.59 ↑ % | 889.18 Mil Dolares | 806.18 Mil Dolares | 525.27 | |
| 1837 | 133.30 | 0.13 ↑ % | 3.81 ↑ % | 11.01 ↑ % | 1.14 Millón De Dólares | 2.31 Millón De Dólares | 116.67 | |
| 1527 | 716.19 | 0.04 ↑ % | -0.59 ↓ % | -1.30 ↓ % | 2.25 Millón De Dólares | 1.12 Millón De Dólares | 626.84 | |
| 1918 | 717.01 | 0.28 ↑ % | -2.94 ↓ % | -18.55 ↓ % | 967.16 Mil Dolares | 2.56 Millón De Dólares | 627.56 | |
| 7956 | 312.62 | -0.05 ↓ % | 2.32 ↑ % | 5.65 ↑ % | 273.62 | |||
| 3874 | 0.0032443540 | 0.12 ↑ % | -0.44 ↓ % | 6.66 ↑ % | 1.19 Millón De Dólares | 0.0028395851 | ||
| 222 | 0.4179150156 | 5.05 ↑ % | 24.63 ↑ % | 236.75 ↑ % | 173.72 Millón De Dólares | 72.29 Millón De Dólares | 0.3657755203 | |
| 7955 | 0.0452233163 | 0.00 % | 2.17 ↑ % | 1.44 ↑ % | 0.0395812102 |
