Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4270 | 0.0000216413 | 9.94 ↑ % | -64.34 ↓ % | 484.13 ↑ % | 143.83 Mil Dolares | 0.0000187436 | ||
| 4043 | 0.0042994210 | -10.48 ↓ % | -46.43 ↓ % | 315.20 ↑ % | 1.70 Millón De Dólares | 0.0037237285 | ||
| 4109 | 0.0002030335 | -20.62 ↓ % | -66.95 ↓ % | 5,388.23 ↑ % | 664.21 Mil Dolares | 0.0001758473 | ||
| 4046 | 1.0907 | -0.06 ↓ % | -0.86 ↓ % | -16.61 ↓ % | 1.57 Millón De Dólares | 0.9447 | ||
| 4032 | 1.1023 | -1.71 ↓ % | -11.57 ↓ % | -3.78 ↓ % | 2.10 Millón De Dólares | 0.9547 | ||
| 4491 | 0.0011492256 | 15.03 ↑ % | 36.42 ↑ % | 1,758.04 ↑ % | 31.23 Mil Dolares | 0.0009953443 | ||
| 4235 | 0.0000000346 | 30.97 ↑ % | 161.18 ↑ % | 618.42 ↑ % | 197.92 Mil Dolares | 0.0000000299 | ||
| 760 | 5.061 | -0.77 ↓ % | 1.14 ↑ % | -6.06 ↓ % | 15.54 Millón De Dólares | 41.82 Millón De Dólares | 4.383 | |
| 4580 | 0.0000074264 | -0.72 ↓ % | -88.33 ↓ % | -92.64 ↓ % | 21.34 Mil Dolares | 0.0000064320 | ||
| 3994 | 0.0244054192 | 10.87 ↑ % | -8.12 ↓ % | 25.51 ↑ % | 7.24 Millón De Dólares | 0.0211375336 | ||
| 4005 | 0.0041199035 | -3.85 ↓ % | -39.64 ↓ % | 131.76 ↑ % | 3.81 Millón De Dólares | 0.0035682484 | ||
| 8159 | 1.0592 | 0.00 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 2.95 Millón De Dólares | 0.9174 | ||
| 7964 | 794.55 | 0.00 % | 0.32 ↑ % | 3.62 ↑ % | 688.16 | |||
| 3987 | 0.3535998081 | -0.11 ↓ % | -8.55 ↓ % | 322.08 ↑ % | 12.35 Millón De Dólares | 0.3062527938 | ||
| 4451 | 0.0000970481 | 6.91 ↑ % | -16.17 ↓ % | 161.33 ↑ % | 40.37 Mil Dolares | 0.0000840533 | ||
| 1272 | 0.0045204576 | -7.64 ↓ % | -34.11 ↓ % | 312.13 ↑ % | 4.52 Millón De Dólares | 5.74 Millón De Dólares | 0.0039151683 | |
| 3952 | 340.29 | -0.54 ↓ % | -0.50 ↓ % | 3.73 ↑ % | 231.52 dólar | 16.66 dólar | 294.72 | |
| 3938 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.11 | 0.00 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 502.06 dólar | 1.00 dólar | 43.40 |
| 3936 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.82 | -0.08 ↓ % | -0.56 ↓ % | -0.33 ↓ % | 546.03 dólar | 1.00 dólar | 39.69 |
| 3969 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.215 | 0.00 % | 0.00 % | 1.65 ↑ % | 50.52 dólar | 2.784 | |
| 3935 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.27 | -0.05 ↓ % | -0.50 ↓ % | -0.37 ↓ % | 547.03 dólar | 1.00 dólar | 31.42 |
| 3971 | 7.519 | 0.00 % | 0.00 % | 0.57 ↑ % | 49.44 dólar | 6.512 | ||
| 3970 | 2.045 | 0.00 % | 0.00 % | -0.98 ↓ % | 49.61 dólar | 1.7712 | ||
| 1088 | 0.0069047168 | -1.01 ↓ % | 0.27 ↑ % | 27.65 ↑ % | 6.90 Millón De Dólares | 2.37 Millón De Dólares | 0.0059801752 | |
| 4498 | 0.0004026746 | -2.30 ↓ % | -5.48 ↓ % | 16.91 ↑ % | 32.06 Mil Dolares | 0.0003487565 | ||
| 4110 | 0.0080427568 | 4.53 ↑ % | 45.05 ↑ % | 70.96 ↑ % | 654.02 Mil Dolares | 0.0069658316 | ||
| 4079 | 0.0053761536 | -0.23 ↓ % | -32.82 ↓ % | 5,807,986,308.28 ↑ % | 947.34 Mil Dolares | 0.0046562867 | ||
| 4311 | 0.0019134162 | 3.22 ↑ % | 0.31 ↑ % | 16,236.55 ↑ % | 109.19 Mil Dolares | 0.0016572098 | ||
| 4136 | 0.0009456001 | -1.28 ↓ % | -34.58 ↓ % | -65.80 ↓ % | 468.99 Mil Dolares | 0.0008189843 | ||
| 3997 | 0.0160030219 | -6.49 ↓ % | 14.17 ↑ % | -45.44 ↓ % | 5.51 Millón De Dólares | 0.0138602173 | ||
| 4053 | 0.0022612268 | -2.23 ↓ % | -8.20 ↓ % | -67.36 ↓ % | 1.43 Millón De Dólares | 0.0019584485 | ||
| 4052 | 0.0000617910 | -6.46 ↓ % | 32.39 ↑ % | -98.26 ↓ % | 1.44 Millón De Dólares | 0.0000535172 | ||
| 1146 | 4.916 | -1.97 ↓ % | -1.21 ↓ % | -15.57 ↓ % | 6.10 Millón De Dólares | 11.87 Millón De Dólares | 4.258 | |
| 4055 | 0.0116421865 | -7.14 ↓ % | -6.38 ↓ % | 3.51 ↑ % | 1.39 Millón De Dólares | 0.0100832977 | ||
| 4012 | 55.06 | -0.06 ↓ % | 0.23 ↑ % | -0.45 ↓ % | 3.16 Millón De Dólares | 47.69 | ||
| 4725 | 0.0000170046 | 0.37 ↑ % | -49.44 ↓ % | -68.12 ↓ % | 8.14 Mil Dolares | 0.0000147277 | ||
| 2398 | 0.0003927402 | 2.63 ↑ % | -10.08 ↓ % | -97.89 ↓ % | 392.74 Mil Dolares | 1.24 Millón De Dólares | 0.0003401523 | |
| 8108 | 77.20 | -1.10 ↓ % | -2.92 ↓ % | -7.63 ↓ % | 1.22 Millón De Dólares | 294.22 Mil Dolares | 66.86 | |
| 8098 | 1,125.30 | -0.13 ↓ % | -1.31 ↓ % | -4.65 ↓ % | 2.35 Millón De Dólares | 1.17 Millón De Dólares | 974.63 | |
| 799 | 0.0139899632 | 0.30 ↑ % | -22.78 ↓ % | -59.65 ↓ % | 13.99 Millón De Dólares | 25.41 Millón De Dólares | 0.0121167071 | |
| 1281 | 0.0044496370 | -5.76 ↓ % | 5.40 ↑ % | -73.27 ↓ % | 4.45 Millón De Dólares | 583.47 Mil Dolares | 0.0038538306 | |
| 4302 | 0.2968631901 | -0.04 ↓ % | -13.17 ↓ % | -23.41 ↓ % | 114.99 Mil Dolares | 0.2571132089 | ||
| 2040 | 27.98 | -1.34 ↓ % | -3.16 ↓ % | -0.79 ↓ % | 796.37 Mil Dolares | 98.70 Mil Dolares | 24.23 | |
| 2239 | 258.08 | 0.60 ↑ % | 0.98 ↑ % | 3.13 ↑ % | 535.12 Mil Dolares | 24.30 Mil Dolares | 223.52 | |
| 252 | 0.2436657162 | -1.09 ↓ % | 10.21 ↑ % | -99.35 ↓ % | 85.28 Millón De Dólares | 22.02 Millón De Dólares | 0.2110388768 | |
| 4031 | 0.0006430475 | -4.41 ↓ % | -41.36 ↓ % | -81.21 ↓ % | 2.10 Millón De Dólares | 0.0005569434 | ||
| 4231 | 0.0008905403 | -8.34 ↓ % | 6.48 ↑ % | -47.31 ↓ % | 198.84 Mil Dolares | 0.0007712970 | ||
| 4062 | 0.0010322180 | -4.31 ↓ % | -21.38 ↓ % | -81.03 ↓ % | 1.26 Millón De Dólares | 0.0008940040 | ||
| 4036 | 0.0104594861 | -3.10 ↓ % | -27.89 ↓ % | -61.62 ↓ % | 1.94 Millón De Dólares | 0.0090589609 | ||
| 4022 | 0.0069594823 | -3.75 ↓ % | 2.84 ↑ % | -61.92 ↓ % | 2.68 Millón De Dólares | 0.0060276076 | ||
| 414 | 0.0411570905 | -8.03 ↓ % | 13.70 ↑ % | -24.03 ↓ % | 41.16 Millón De Dólares | 12.81 Millón De Dólares | 0.0356461561 | |
| 3995 | 0.0081927033 | -2.08 ↓ % | 92.20 ↑ % | -57.88 ↓ % | 7.07 Millón De Dólares | 0.0070957003 | ||
| 4063 | 0.0053698816 | 0.45 ↑ % | -33.05 ↓ % | -25.78 ↓ % | 1.25 Millón De Dólares | 0.0046508545 | ||
| 4089 | 0.0006853294 | -2.16 ↓ % | -26.69 ↓ % | -65.33 ↓ % | 882.60 Mil Dolares | 0.0005935638 | ||
| 1473 | 0.0028259044 | -1.51 ↓ % | -36.44 ↓ % | -42.06 ↓ % | 2.83 Millón De Dólares | 1.55 Millón De Dólares | 0.0024475158 | |
| 246 | 0.0975341025 | -0.70 ↓ % | -13.29 ↓ % | -0.16 ↓ % | 94.49 Millón De Dólares | 6.96 Millón De Dólares | 0.0844742862 | |
| 941 | 0.0095490421 | 10.87 ↑ % | -29.54 ↓ % | 47.40 ↑ % | 9.55 Millón De Dólares | 6.55 Millón De Dólares | 0.0082704254 | |
| 230 | 0.1783067419 | -1.69 ↓ % | -17.79 ↓ % | 10.37 ↑ % | 150.65 Millón De Dólares | 54.38 Millón De Dólares | 0.1544314692 | |
| 3253 | 0.0000571088 | -13.45 ↓ % | -5.76 ↓ % | -85.98 ↓ % | 57.11 Mil Dolares | 15.40 Mil Dolares | 0.0000494619 | |
| 4097 | 0.0023217454 | 10.04 ↑ % | 82.54 ↑ % | 40.95 ↑ % | 825.53 Mil Dolares | 0.0020108637 | ||
| 4064 | 0.0019079641 | 0.20 ↑ % | 16.34 ↑ % | 26.30 ↑ % | 1.21 Millón De Dólares | 0.0016524877 | ||
| 4065 | 0.0037622401 | 4.15 ↑ % | -13.11 ↓ % | 73.11 ↑ % | 1.18 Millón De Dólares | 0.0032584762 | ||
| 4729 | 0.6744 | -0.90 ↓ % | -2.87 ↓ % | -48.89 ↓ % | 7.88 Mil Dolares | 0.5841 | ||
| 4588 | 0.0000021700 | -1.58 ↓ % | 38.52 ↑ % | -34.24 ↓ % | 20.15 Mil Dolares | 0.0000018795 | ||
| 4016 | 0.0041664863 | -4.75 ↓ % | -1.78 ↓ % | -66.39 ↓ % | 3.02 Millón De Dólares | 0.0036085938 | ||
| 4225 | 0.5316 | -1.37 ↓ % | 1.97 ↑ % | 4.90 ↑ % | 202.58 Mil Dolares | 0.4604114942 | ||
| 613 | 0.3399270332 | -1.06 ↓ % | 25.64 ↑ % | 91.41 ↑ % | 22.82 Millón De Dólares | 1.07 Billon De Dolares | 0.2944108035 | |
| 4145 | 0.0002789973 | -1.01 ↓ % | 16.44 ↑ % | -65.73 ↓ % | 430.48 Mil Dolares | 0.0002416395 | ||
| 430 | 0.0387716663 | -4.23 ↓ % | -7.14 ↓ % | -62.03 ↓ % | 38.77 Millón De Dólares | 16.11 Millón De Dólares | 0.0335801402 | |
| 4058 | 0.0041440122 | -0.97 ↓ % | -28.40 ↓ % | -29.74 ↓ % | 1.34 Millón De Dólares | 0.0035891289 | ||
| 4257 | 0.0006915517 | -0.59 ↓ % | -29.84 ↓ % | -39.91 ↓ % | 165.50 Mil Dolares | 0.0005989529 | ||
| 4307 | 0.0004534480 | 7.69 ↑ % | -17.77 ↓ % | -47.07 ↓ % | 113.55 Mil Dolares | 0.0003927313 | ||
| 4330 | 0.0200276517 | -0.16 ↓ % | -1.21 ↓ % | -0.67 ↓ % | 94.39 Mil Dolares | 0.0173459491 | ||
| 4040 | 0.0086200752 | -7.95 ↓ % | 2.14 ↑ % | -6.15 ↓ % | 1.84 Millón De Dólares | 0.0074658472 | ||
| 4030 | 0.0022199781 | -4.41 ↓ % | -1.01 ↓ % | 3.05 ↑ % | 2.17 Millón De Dólares | 0.0019227230 | ||
| 1167 | 0.0057695020 | 0.40 ↑ % | -16.36 ↓ % | -50.72 ↓ % | 5.77 Millón De Dólares | 4.10 Millón De Dólares | 0.0049969657 | |
| 4100 | 0.0066118575 | 5.13 ↑ % | -9.19 ↓ % | 19.42 ↑ % | 772.51 Mil Dolares | 0.0057265298 | ||
| 1271 | 740.06 | 2.91 ↑ % | 27.68 ↑ % | 12.35 ↑ % | 4.52 Millón De Dólares | 3.89 Millón De Dólares | 640.97 | |
| 4011 | 0.0019973120 | 13.63 ↑ % | -58.14 ↓ % | -78.43 ↓ % | 3.19 Millón De Dólares | 0.0017298719 | ||
| 7960 | 0.0001963876 | 0.00 % | -1.89 ↓ % | -75.09 ↓ % | 0.0001700913 | |||
| 3992 | 0.0017399817 | -10.95 ↓ % | 87.68 ↑ % | -72.16 ↓ % | 8.41 Millón De Dólares | 0.0015069982 | ||
| 4010 | 0.0077184981 | -1.42 ↓ % | -11.70 ↓ % | -47.07 ↓ % | 3.22 Millón De Dólares | 0.0066849912 | ||
| 4291 | 0.0006268867 | -3.77 ↓ % | 2.36 ↑ % | -54.13 ↓ % | 123.76 Mil Dolares | 0.0005429466 | ||
| 4793 | 0.0003182937 | -15.97 ↓ % | -19.96 ↓ % | -54.16 ↓ % | 4.93 Mil Dolares | 0.0002756742 | ||
| 2199 | 0.0005831130 | -1.34 ↓ % | -22.13 ↓ % | -33.17 ↓ % | 583.11 Mil Dolares | 65.61 Mil Dolares | 0.0005050342 | |
| 4069 | 0.0043977174 | 1.72 ↑ % | -12.68 ↓ % | -24.48 ↓ % | 1.12 Millón De Dólares | 0.0038088631 | ||
| 1444 | 0.0461463776 | 0.22 ↑ % | -7.13 ↓ % | -28.57 ↓ % | 2.97 Millón De Dólares | 34.21 Mil Dolares | 0.0399673776 | |
| 1078 | 0.3452566336 | -2.01 ↓ % | -12.90 ↓ % | -32.96 ↓ % | 7.07 Millón De Dólares | 1.31 Millón De Dólares | 0.2990267703 | |
| 4044 | 0.0086990041 | -1.49 ↓ % | -0.19 ↓ % | -26.71 ↓ % | 1.68 Millón De Dólares | 0.0075342075 | ||
| 4004 | 0.1042253354 | -0.47 ↓ % | -0.23 ↓ % | 28.40 ↑ % | 3.83 Millón De Dólares | 0.0902695630 | ||
| 4766 | 0.0017355764 | 2.24 ↑ % | -8.52 ↓ % | -27.17 ↓ % | 6.07 Mil Dolares | 0.0015031828 | ||
| 4232 | 0.0209196457 | -0.65 ↓ % | -0.91 ↓ % | -4.73 ↓ % | 198.24 Mil Dolares | 0.0181185051 | ||
| 2042 | 0.0002274744 | 7.13 ↑ % | 13.76 ↑ % | 4.14 ↑ % | 789.43 Mil Dolares | 53.36 Mil Dolares | 0.0001970156 | |
| 4166 | 0.0014980794 | -0.08 ↓ % | -0.76 ↓ % | -5.23 ↓ % | 364.20 Mil Dolares | 0.0012974866 | ||
| 2315 | 239.13 | 1.37 ↑ % | 1.18 ↑ % | 13.72 ↑ % | 473.32 Mil Dolares | 780.84 Mil Dolares | 207.11 | |
| 1892 | 142.85 | -0.44 ↓ % | -0.92 ↓ % | -1.41 ↓ % | 1.12 Millón De Dólares | 869.50 Mil Dolares | 123.72 | |
| 2214 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 40.51 | 0.49 ↑ % | 1.42 ↑ % | 6.53 ↑ % | 570.73 Mil Dolares | 724.23 Mil Dolares | 35.09 |
| 2334 | 771.03 | -1.54 ↓ % | -5.41 ↓ % | -13.05 ↓ % | 448.76 Mil Dolares | 744.79 Mil Dolares | 667.79 | |
| 4591 | 2,264,625.53 | 0.21 ↑ % | 1.18 ↑ % | 0.16 ↑ % | 19.86 Mil Dolares | 1,961,392.17 | ||
| 5085 | 1.0005 | 0.00 % | 0.07 ↑ % | 0.02 ↑ % | 690.11 dólar | 0.8665 |
