Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4536 | 0.0529475171 | 0.08 ↑ % | -1.44 ↓ % | -1.44 ↓ % | 16.69 Mil Dolares | 0.0000000000 | ||
| 3999 | 0.0003210013 | -39.14 ↓ % | -57.78 ↓ % | 12,586.43 ↑ % | 1.02 Millón De Dólares | 0.0000000000 | ||
| 4480 | 0.0000000084 | -33.48 ↓ % | -72.58 ↓ % | -72.58 ↓ % | 22.59 Mil Dolares | 0.0000000000 | ||
| 7877 | 0.0000000000 | 0.00 ↑ % | -67.78 ↓ % | -87.46 ↓ % | 0.0000000000 | |||
| 4558 | 0.0000024045 | 0.14 ↑ % | -10.95 ↓ % | 325.31 ↑ % | 13.93 Mil Dolares | 0.0000000000 | ||
| 3952 | 0.0034444362 | -5.66 ↓ % | -9.00 ↓ % | 7,172.64 ↑ % | 3.72 Millón De Dólares | 0.0000000000 | ||
| 4023 | 0.2021888838 | -0.65 ↓ % | -0.05 ↓ % | 46.00 ↑ % | 691.99 Mil Dolares | 0.0000000000 | ||
| 3921 | 0.7323 | 0.45 ↑ % | 2.46 ↑ % | 627.64 ↑ % | 147.14 Millón De Dólares | 0.0000000000 | ||
| 828 | 0.0171466616 | 3.26 ↑ % | 16.23 ↑ % | 904.37 ↑ % | 12.52 Millón De Dólares | 15.17 Millón De Dólares | 0.0000000000 | |
| 803 | 0.0001344381 | 0.55 ↑ % | -12.59 ↓ % | 377.55 ↑ % | 13.27 Millón De Dólares | 1.88 Millón De Dólares | 0.0000000000 | |
| 568 | 0.0250475863 | -2.23 ↓ % | -16.60 ↓ % | 187.87 ↑ % | 25.05 Millón De Dólares | 9.71 Millón De Dólares | 0.0000000000 | |
| 865 | 0.0114311414 | 1.80 ↑ % | -7.04 ↓ % | 244.62 ↑ % | 11.43 Millón De Dólares | 1.11 Millón De Dólares | 0.0000000000 | |
| 500 | 0.0964609159 | -1.32 ↓ % | 7.25 ↑ % | 66.65 ↑ % | 31.50 Millón De Dólares | 16.78 Millón De Dólares | 0.0000000000 | |
| 7876 | 0.0000002263 | 0.00 % | 34.77 ↑ % | 30.82 ↑ % | 0.0000000000 | |||
| 3938 | 0.0295520540 | -0.01 ↓ % | -1.43 ↓ % | -66.89 ↓ % | 6.61 Millón De Dólares | 0.0000000000 | ||
| 4739 | 0.0000313411 | -0.93 ↓ % | 38.66 ↑ % | -3.95 ↓ % | 3.74 Mil Dolares | 0.0000000000 | ||
| 7875 | 158.42 | 0.16 ↑ % | 10.45 ↑ % | 0.18 ↑ % | 0.0000000000 | |||
| 7629 | 158.28 | -0.26 ↓ % | 1.85 ↑ % | -99.95 ↓ % | 0.0000000000 | |||
| 1286 | 0.0051977639 | -0.14 ↓ % | -6.61 ↓ % | 1,437.20 ↑ % | 4.26 Millón De Dólares | 722.02 Mil Dolares | 0.0000000000 | |
| 4452 | 0.0318935869 | -0.43 ↓ % | 1.30 ↑ % | 13.51 ↑ % | 25.78 Mil Dolares | 0.0000000000 | ||
| 7874 | 0.0224157912 | 0.00 % | 0.00 % | -0.23 ↓ % | 0.0000000000 | |||
| 300 | 0.0657962112 | -3.33 ↓ % | 2.00 ↑ % | 462.58 ↑ % | 63.44 Millón De Dólares | 22.93 Millón De Dólares | 0.0000000000 | |
| 4594 | 0.2752654608 | 0.37 ↑ % | 3.31 ↑ % | 2.15 ↑ % | 10.53 Mil Dolares | 0.0000000000 | ||
| 4863 | 0.0000363185 | -6.34 ↓ % | -26.29 ↓ % | -90.68 ↓ % | 1.73 Mil Dolares | 0.0000000000 | ||
| 4179 | 0.0003170294 | 0.70 ↑ % | -15.24 ↓ % | -29.30 ↓ % | 146.25 Mil Dolares | 0.0000000000 | ||
| 7870 | 36.56 | 0.13 ↑ % | -0.18 ↓ % | -18.58 ↓ % | 0.0000000000 | |||
| 5134 | 0.0000029102 | 0.94 ↑ % | -6.00 ↓ % | -12.18 ↓ % | 173.96 dólar | 0.0000000000 | ||
| 3955 | 0.0055004794 | -0.63 ↓ % | -4.73 ↓ % | -1.67 ↓ % | 3.22 Millón De Dólares | 0.0000000000 | ||
| 4036 | 66.87 | 0.19 ↑ % | -0.40 ↓ % | 5.88 ↑ % | 549.66 Mil Dolares | 0.0000000000 | ||
| 4583 | 0.0000243460 | -5.54 ↓ % | 7.60 ↑ % | -10.96 ↓ % | 11.40 Mil Dolares | 0.0000000000 | ||
| 3967 | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.06 Millón De Dólares | 0.0000000000 | ||
| 4088 | 1.1752 | -1.42 ↓ % | -1.29 ↓ % | 7.44 ↑ % | 291.75 Mil Dolares | 0.0000000000 | ||
| 411 | 0.0410290653 | 7.87 ↑ % | 0.23 ↑ % | -1.91 ↓ % | 41.03 Millón De Dólares | 28.55 Millón De Dólares | 0.0000000000 | |
| 3939 | 0.0372481123 | 7.17 ↑ % | -8.73 ↓ % | 211,994.43 ↑ % | 6.61 Millón De Dólares | 0.0000000000 | ||
| 3940 | 0.0635315039 | 11.59 ↑ % | -5.21 ↓ % | -85.03 ↓ % | 5.47 Millón De Dólares | 0.0000000000 | ||
| 3929 | 0.0129285586 | -0.58 ↓ % | -10.82 ↓ % | -62.63 ↓ % | 16.23 Millón De Dólares | 0.0000000000 | ||
| 686 | 0.0582497265 | -2.52 ↓ % | -2.47 ↓ % | -18.50 ↓ % | 18.20 Millón De Dólares | 24.39 Millón De Dólares | 0.0000000000 | |
| 7869 | 0.0000028020 | 0.00 % | -0.74 ↓ % | -95.61 ↓ % | 0.0000000000 | |||
| 7868 | 0.1566573529 | 0.00 % | 0.00 % | 205.60 ↑ % | 0.0000000000 | |||
| 7867 | 9.435 | 0.00 % | 3.92 ↑ % | 34.73 ↑ % | 0.0000000000 | |||
| 7637 | 0.0001458145 | 0.00 % | -2.23 ↓ % | 24.88 ↑ % | 0.0000000000 | |||
| 4641 | 0.0158500000 | -1.98 ↓ % | -7.26 ↓ % | -9.43 ↓ % | 7.89 Mil Dolares | 0.0000000000 | ||
| 2892 | 0.0001401649 | -14.83 ↓ % | -14.27 ↓ % | -14.29 ↓ % | 140.16 Mil Dolares | 54.75 Mil Dolares | 0.0000000000 | |
| 1068 | 0.0072548153 | -0.81 ↓ % | -6.07 ↓ % | 3.04 ↑ % | 7.25 Millón De Dólares | 533.53 Mil Dolares | 0.0000000000 | |
| 7861 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 21.16 | -0.24 ↓ % | 4.56 ↑ % | 12.06 ↑ % | 0.0000000000 | ||
| 7860 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 278.43 | -0.25 ↓ % | -1.40 ↓ % | -7.42 ↓ % | 0.0000000000 | ||
| 4828 | 0.0000167099 | 0.70 ↑ % | -21.17 ↓ % | -62.65 ↓ % | 2.24 Mil Dolares | 0.0000000000 | ||
| 4278 | 3.650 | -0.34 ↓ % | 2.20 ↑ % | -0.80 ↓ % | 75.58 Mil Dolares | 0.0000000000 | ||
| 4459 | 421.13 | 0.09 ↑ % | 1.54 ↑ % | 0.88 ↑ % | 24.68 Mil Dolares | 0.0000000000 | ||
| 4138 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.85 | 0.12 ↑ % | -0.63 ↓ % | 1.15 ↑ % | 208.30 Mil Dolares | 0.0000000000 | |
| 4184 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 929.30 | 0.03 ↑ % | 0.87 ↑ % | -3.43 ↓ % | 139.61 Mil Dolares | 0.0000000000 | |
| 3993 | 138.13 | -0.09 ↓ % | 1.51 ↑ % | -3.84 ↓ % | 1.12 Millón De Dólares | 0.0000000000 | ||
| 4349 | 161.10 | -0.33 ↓ % | 5.90 ↑ % | 2.70 ↑ % | 50.81 Mil Dolares | 0.0000000000 | ||
| 4470 | 39.55 | -0.04 ↓ % | -2.68 ↓ % | -5.33 ↓ % | 23.46 Mil Dolares | 0.0000000000 | ||
| 4189 | 56.99 | -0.18 ↓ % | 1.01 ↑ % | -2.91 ↓ % | 136.52 Mil Dolares | 0.0000000000 | ||
| 4169 | 771.41 | 0.17 ↑ % | 0.18 ↑ % | 0.19 ↑ % | 163.81 Mil Dolares | 0.0000000000 | ||
| 4058 | 158.56 | -0.16 ↓ % | 0.41 ↑ % | -4.13 ↓ % | 393.03 Mil Dolares | 0.0000000000 | ||
| 4284 | 711.82 | 0.00 ↑ % | -0.20 ↓ % | -1.21 ↓ % | 72.50 Mil Dolares | 0.0000000000 | ||
| 4323 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 38.53 | 0.18 ↑ % | 7.99 ↑ % | 4.82 ↑ % | 58.05 Mil Dolares | 0.0000000000 | |
| 3979 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,475.39 | 0.02 ↑ % | -2.45 ↓ % | -12.56 ↓ % | 1.44 Millón De Dólares | 0.0000000000 | |
| 4388 | 67.28 | -0.07 ↓ % | -3.40 ↓ % | -12.13 ↓ % | 41.31 Mil Dolares | 0.0000000000 | ||
| 4054 | 158.06 | -0.23 ↓ % | 12.52 ↑ % | 13.39 ↑ % | 431.35 Mil Dolares | 0.0000000000 | ||
| 4341 | 220.00 | -0.03 ↓ % | 1.32 ↑ % | 7.17 ↑ % | 52.13 Mil Dolares | 0.0000000000 | ||
| 4073 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 162.23 | -0.15 ↓ % | -0.41 ↓ % | -6.88 ↓ % | 341.03 Mil Dolares | 0.0000000000 | |
| 4245 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.318 | 0.25 ↑ % | 1.48 ↑ % | -7.93 ↓ % | 86.72 Mil Dolares | 0.0000000000 | |
| 4419 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 238.92 | -0.12 ↓ % | 1.23 ↑ % | 0.80 ↑ % | 32.50 Mil Dolares | 0.0000000000 | |
| 4575 | 300.73 | -0.15 ↓ % | -0.36 ↓ % | -1.67 ↓ % | 12.12 Mil Dolares | 0.0000000000 | ||
| 4139 | 10.04 | 0.17 ↑ % | 1.37 ↑ % | -8.22 ↓ % | 206.34 Mil Dolares | 0.0000000000 | ||
| 4275 | Wrapped Hong Kong Exchanges Tokenized Stock (xStock) (Wrapped Hong Kong Exchanges Tokenized Stock (xStock)) (wHKEXCx) | 53.89 | 0.08 ↑ % | 1.03 ↑ % | -2.69 ↓ % | 76.09 Mil Dolares | 0.0000000000 | |
| 4393 | 31.89 | -0.40 ↓ % | 0.33 ↑ % | 5.59 ↑ % | 40.17 Mil Dolares | 0.0000000000 | ||
| 4415 | 41.89 | -0.15 ↓ % | 2.98 ↑ % | 1.90 ↑ % | 33.70 Mil Dolares | 0.0000000000 | ||
| 4170 | 91.71 | 0.11 ↑ % | 2.92 ↑ % | 28.25 ↑ % | 162.18 Mil Dolares | 0.0000000000 | ||
| 4374 | 88.27 | -0.12 ↓ % | 0.51 ↑ % | -6.93 ↓ % | 44.38 Mil Dolares | 0.0000000000 | ||
| 4299 | 1,737.86 | -0.55 ↓ % | -1.02 ↓ % | -4.06 ↓ % | 64.30 Mil Dolares | 0.0000000000 | ||
| 4458 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 452.72 | 0.17 ↑ % | 3.44 ↑ % | -3.77 ↓ % | 24.60 Mil Dolares | 0.0000000000 | |
| 4355 | 24.85 | 0.08 ↑ % | 0.58 ↑ % | 8.07 ↑ % | 48.65 Mil Dolares | 0.0000000000 | ||
| 4302 | 481.51 | 0.19 ↑ % | 3.96 ↑ % | -1.36 ↓ % | 63.91 Mil Dolares | 0.0000000000 | ||
| 7859 | 0.0000096153 | 0.00 % | -14.67 ↓ % | -44.26 ↓ % | 0.0000000000 | |||
| 1331 | 0.0037440627 | -4.19 ↓ % | -19.33 ↓ % | 137.20 ↑ % | 3.74 Millón De Dólares | 1.03 Millón De Dólares | 0.0000000000 | |
| 7858 | 2.173 | 0.00 % | 0.01 ↑ % | -1.64 ↓ % | 0.0000000000 | |||
| 1176 | 18.03 | -0.34 ↓ % | -0.26 ↓ % | 0.14 ↑ % | 5.60 Millón De Dólares | 7.20 Millón De Dólares | 0.0000000000 | |
| 7857 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.469 | -0.15 ↓ % | 3.75 ↑ % | -1.21 ↓ % | 0.0000000000 | ||
| 7856 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.778 | -0.11 ↓ % | 1.40 ↑ % | 4.08 ↑ % | 0.0000000000 | ||
| 7855 | 10.04 | -0.01 ↓ % | 1.08 ↑ % | -10.16 ↓ % | 0.0000000000 | |||
| 7865 | 158.80 | -0.14 ↓ % | 0.18 ↑ % | 6.56 ↑ % | 0.0000000000 | |||
| 7864 | 144.00 | -0.04 ↓ % | -0.12 ↓ % | -0.31 ↓ % | 0.0000000000 | |||
| 7863 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 961.21 | -0.03 ↓ % | -1.26 ↓ % | -5.67 ↓ % | 0.0000000000 | ||
| 7862 | 128.48 | -0.16 ↓ % | 0.20 ↑ % | -8.10 ↓ % | 0.0000000000 | |||
| 7854 | 4.306 | -0.46 ↓ % | 0.99 ↑ % | -11.33 ↓ % | 0.0000000000 | |||
| 7866 | 77.84 | -0.16 ↓ % | 1.40 ↑ % | 3.94 ↑ % | 0.0000000000 | |||
| 7853 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 10.62 | -0.03 ↓ % | -0.99 ↓ % | 7.47 ↑ % | 0.0000000000 | ||
| 7852 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 21.93 | -0.09 ↓ % | 0.52 ↑ % | -9.01 ↓ % | 0.0000000000 | ||
| 3637 | 0.0000132571 | 0.00 % | 15.47 ↑ % | 45.44 ↑ % | 13.26 Mil Dolares | 0.0000000000 | ||
| 7851 | 0.7700 | -13.49 ↓ % | -14.43 ↓ % | -15.31 ↓ % | 0.0000000000 | |||
| 4195 | 0.0029943013 | -0.36 ↓ % | -18.62 ↓ % | -7.00 ↓ % | 128.70 Mil Dolares | 0.0000000000 | ||
| 7850 | 0.0038118639 | 0.00 % | 13.90 ↑ % | -81.32 ↓ % | 0.0000000000 | |||
| 7849 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 24.73 | -0.03 ↓ % | 1.80 ↑ % | -6.43 ↓ % | 0.0000000000 | ||
| 7848 | 23.80 | -0.03 ↓ % | 3.71 ↑ % | -4.35 ↓ % | 0.0000000000 | |||
| 7847 | 91.78 | 0.03 ↑ % | -0.10 ↓ % | 3.63 ↑ % | 0.0000000000 | |||
| 374 | 0.2348852867 | -0.49 ↓ % | -0.60 ↓ % | -11.46 ↓ % | 46.98 Millón De Dólares | 191.84 Millón De Dólares | 0.0000000000 |