Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3999 | 0.0022520772 | 4.48 ↑ % | 8.79 ↑ % | 8.79 ↑ % | 345.68 Mil Dolares | 0.0019521320 | ||
| 3901 | 0.0003212079 | -16.76 ↓ % | -38.90 ↓ % | -38.90 ↓ % | 1.23 Millón De Dólares | 0.0002784275 | ||
| 4313 | 0.0715568769 | -1.69 ↓ % | 5.20 ↑ % | 42.72 ↑ % | 34.71 Mil Dolares | 0.0620265027 | ||
| 803 | 0.0122383199 | -0.98 ↓ % | -14.54 ↓ % | -20.26 ↓ % | 12.24 Millón De Dólares | 1.98 Millón De Dólares | 0.0106083470 | |
| 1651 | 0.0000034842 | -0.01 ↓ % | -22.82 ↓ % | -54.14 ↓ % | 1.47 Millón De Dólares | 2.73 Millón De Dólares | 0.0000030201 | |
| 576 | 0.0247749956 | 7.25 ↑ % | 26.37 ↑ % | 46.50 ↑ % | 22.63 Millón De Dólares | 2.53 Millón De Dólares | 0.0214753130 | |
| 479 | 0.2692700108 | -0.42 ↓ % | 0.50 ↑ % | 79.51 ↑ % | 30.78 Millón De Dólares | 165.41 Millón De Dólares | 0.2334070151 | |
| 380 | 0.0416258146 | 0.73 ↑ % | 30.51 ↑ % | 769.84 ↑ % | 41.63 Millón De Dólares | 25.68 Millón De Dólares | 0.0360818388 | |
| 7912 | 138.58 | -0.10 ↓ % | -2.67 ↓ % | 0.46 ↑ % | 120.13 | |||
| 4111 | 0.0000000012 | -0.57 ↓ % | -0.45 ↓ % | 320.39 ↑ % | 123.58 Mil Dolares | 0.0000000010 | ||
| 4344 | 13,456.81 | 0.64 ↑ % | 0.00 ↑ % | 1.05 ↑ % | 29.62 Mil Dolares | 11,664.55 | ||
| 4101 | 19.12 | 0.52 ↑ % | -1.20 ↓ % | -10.32 ↓ % | 136.08 Mil Dolares | 16.58 | ||
| 4081 | 20,412.57 | 1.13 ↑ % | 1.00 ↑ % | 5.95 ↑ % | 159.93 Mil Dolares | 17,693.90 | ||
| 3905 | 25.19 | 0.68 ↑ % | 0.11 ↑ % | -0.42 ↓ % | 1.19 Millón De Dólares | 21.84 | ||
| 3867 | 0.0022224047 | 0.08 ↑ % | 3.94 ↑ % | -38.75 ↓ % | 3.80 Millón De Dólares | 0.0019264115 | ||
| 3850 | 0.0261029257 | 3.05 ↑ % | -20.72 ↓ % | -31.48 ↓ % | 10.59 Millón De Dólares | 0.0226263815 | ||
| 2152 | 403.59 | -0.25 ↓ % | -3.10 ↓ % | 3.21 ↑ % | 526.82 Mil Dolares | 610.69 Mil Dolares | 349.84 | |
| 2037 | 540.29 | -0.10 ↓ % | -1.38 ↓ % | 2.15 ↑ % | 667.88 Mil Dolares | 582.49 Mil Dolares | 468.33 | |
| 2140 | 57.62 | 0.06 ↑ % | 0.41 ↑ % | -1.08 ↓ % | 543.25 Mil Dolares | 612.55 Mil Dolares | 49.94 | |
| 1956 | Direxion Semiconductor Bear 3X ETF Tokenized bStocks (Direxion Semiconductor Bear 3X ETF Tokenized bStocks) (SOXSB) | 54.79 | 0.22 ↑ % | 6.28 ↑ % | -12.74 ↓ % | 787.57 Mil Dolares | 5.32 Millón De Dólares | 47.49 |
| 2157 | 1,018.24 | 0.29 ↑ % | -1.33 ↓ % | -1.34 ↓ % | 522.60 Mil Dolares | 616.09 Mil Dolares | 882.62 | |
| 2142 | 507.16 | -0.51 ↓ % | -1.18 ↓ % | 8.65 ↑ % | 538.80 Mil Dolares | 620.11 Mil Dolares | 439.62 | |
| 1953 | 269.42 | -0.04 ↓ % | 0.85 ↑ % | 16.46 ↑ % | 791.26 Mil Dolares | 874.23 Mil Dolares | 233.54 | |
| 1993 | 202.26 | -0.25 ↓ % | -5.52 ↓ % | 10.74 ↑ % | 725.67 Mil Dolares | 1.18 Millón De Dólares | 175.32 | |
| 2005 | 13.86 | -0.55 ↓ % | -1.68 ↓ % | 9.98 ↑ % | 710.60 Mil Dolares | 953.40 Mil Dolares | 12.02 | |
| 1213 | 307.82 | 0.09 ↑ % | 0.99 ↑ % | -9.74 ↓ % | 4.24 Millón De Dólares | 3.47 Millón De Dólares | 266.83 | |
| 951 | 0.0083177052 | -5.11 ↓ % | 2.62 ↑ % | -49.65 ↓ % | 8.32 Millón De Dólares | 6.86 Millón De Dólares | 0.0072099033 | |
| 3915 | 0.0021823005 | 0.36 ↑ % | -27.00 ↓ % | -51.98 ↓ % | 950.44 Mil Dolares | 0.0018916486 | ||
| 3894 | 113,744.92 | 0.67 ↑ % | -0.74 ↓ % | -7.78 ↓ % | 1.40 Millón De Dólares | 98,595.69 | ||
| 4433 | 0.9897 | 1.78 ↑ % | 1.11 ↑ % | -0.22 ↓ % | 15.97 Mil Dolares | 0.8579 | ||
| 3979 | 2.174 | 0.49 ↑ % | 0.65 ↑ % | -2.18 ↓ % | 405.08 Mil Dolares | 1.8842 | ||
| 4555 | 0.0000000000 | -13.75 ↓ % | 28.09 ↑ % | -50.91 ↓ % | 7.82 Mil Dolares | 0.0000000000 | ||
| 7909 | 8.538 | 0.02 ↑ % | -0.32 ↓ % | -4.62 ↓ % | 7.401 | |||
| 7908 | ProShares UltraShort 20+ Year Treasury (Derivatives) (ProShares UltraShort 20+ Year Treasury (Derivatives)) (TBT) | 38.22 | 0.04 ↑ % | -0.12 ↓ % | 2.74 ↑ % | 33.13 | ||
| 7907 | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) (Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)) (TMF) | 30.66 | -1.70 ↓ % | 0.21 ↑ % | -5.20 ↓ % | 26.57 | ||
| 8105 | 0.0717575144 | 0.27 ↑ % | 0.70 ↑ % | -9.53 ↓ % | 62.56 Mil Dolares | 0.0622004181 | ||
| 978 | 0.0077996333 | -0.85 ↓ % | -20.39 ↓ % | -51.02 ↓ % | 7.80 Millón De Dólares | 2.21 Millón De Dólares | 0.0067608313 | |
| 3871 | 0.0000758597 | 7.05 ↑ % | 7.45 ↑ % | -13.73 ↓ % | 3.12 Millón De Dólares | 0.0000657563 | ||
| 4137 | 0.1280559635 | 0.01 ↑ % | -0.53 ↓ % | -6.79 ↓ % | 100.04 Mil Dolares | 0.1110007019 | ||
| 757 | 0.0730986131 | -1.39 ↓ % | -3.55 ↓ % | 21.83 ↑ % | 13.74 Millón De Dólares | 79.68 Millón De Dólares | 0.0633629012 | |
| 4376 | 2.637 | 0.03 ↑ % | -5.53 ↓ % | -5.39 ↓ % | 22.91 Mil Dolares | 2.286 | ||
| 4487 | 0.0013153889 | -1.02 ↓ % | -1.68 ↓ % | -13.49 ↓ % | 11.90 Mil Dolares | 0.0011401975 | ||
| 7906 | 0.0554269115 | 0.00 % | -1.19 ↓ % | 1,155.60 ↑ % | 0.0480448229 | |||
| 7873 | Penguin Solutions Tokenized Stock (Robinhood) (Penguin Solutions Tokenized Stock (Robinhood)) (PENG) | 59.27 | 0.00 % | 0.00 % | -0.36 ↓ % | 51.38 | ||
| 4155 | 944.09 | 0.10 ↑ % | 0.13 ↑ % | 1.02 ↑ % | 86.02 Mil Dolares | 818.35 | ||
| 7878 | Nano Nuclear Energy Tokenized Stock (Robinhood) (Nano Nuclear Energy Tokenized Stock (Robinhood)) (NNE) | 18.96 | 0.00 % | 0.00 % | -9.31 ↓ % | 16.43 | ||
| 4518 | 402.90 | -0.03 ↓ % | -3.43 ↓ % | -9.34 ↓ % | 9.81 Mil Dolares | 349.24 | ||
| 4881 | 36.06 | -1.67 ↓ % | -5.19 ↓ % | 13.86 ↑ % | 641.77 dólar | 31.25 | ||
| 7868 | 215.49 | 0.05 ↑ % | -0.74 ↓ % | -0.89 ↓ % | 186.79 | |||
| 7877 | 14.25 | 0.00 % | -1.36 ↓ % | -2.50 ↓ % | 12.36 | |||
| 7870 | 766.45 | 0.00 % | -0.01 ↓ % | -2.41 ↓ % | 664.37 | |||
| 7865 | 1,629.05 | 0.00 % | -1.13 ↓ % | -9.78 ↓ % | 1,412.08 | |||
| 7864 | 58.20 | 0.00 % | -1.60 ↓ % | 3.38 ↑ % | 50.45 | |||
| 7876 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 29.43 | 0.00 % | 0.00 % | -3.01 ↓ % | 25.51 | ||
| 7867 | 111.31 | -0.01 ↓ % | 0.77 ↑ % | 1.98 ↑ % | 96.49 | |||
| 4516 | 92.54 | -0.46 ↓ % | 0.10 ↑ % | -43.17 ↓ % | 9.99 Mil Dolares | 80.21 | ||
| 4740 | 71.18 | -9.86 ↓ % | -1.96 ↓ % | 0.01 ↑ % | 1.86 Mil Dolares | 61.70 | ||
| 4084 | 35.75 | -0.08 ↓ % | -0.07 ↓ % | -33.55 ↓ % | 157.25 Mil Dolares | 30.99 | ||
| 4198 | 140.45 | 1.38 ↑ % | -4.44 ↓ % | -30.68 ↓ % | 63.30 Mil Dolares | 121.74 | ||
| 7871 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 252.18 | 0.00 ↓ % | 0.04 ↑ % | -52.81 ↓ % | 218.59 | ||
| 7869 | 29.53 | 0.00 % | -5.64 ↓ % | -57.71 ↓ % | 25.59 | |||
| 3884 | 307.79 | 0.35 ↑ % | 0.83 ↑ % | -6.98 ↓ % | 1.83 Millón De Dólares | 266.80 | ||
| 7866 | 130.09 | 0.00 % | 8.43 ↑ % | 0.42 ↑ % | 112.77 | |||
| 7875 | 66.60 | 0.95 ↑ % | -1.55 ↓ % | -7.80 ↓ % | 57.73 | |||
| 7863 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 61.42 | 0.00 % | 0.39 ↑ % | 1.80 ↑ % | 53.24 | ||
| 3931 | 744.94 | -0.41 ↓ % | 0.43 ↑ % | 0.74 ↑ % | 750.57 Mil Dolares | 645.73 | ||
| 7872 | 199.74 | 0.00 ↑ % | -13.52 ↓ % | 33.50 ↑ % | 173.14 | |||
| 7862 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,204.08 | 0.00 ↑ % | -3.76 ↓ % | -15.36 ↓ % | 1,043.71 | ||
| 4152 | 72.73 | 0.01 ↑ % | 1.11 ↑ % | 2.76 ↑ % | 88.72 Mil Dolares | 63.04 | ||
| 4770 | 124.01 | 0.06 ↑ % | 7.23 ↑ % | -9.09 ↓ % | 1.46 Mil Dolares | 107.49 | ||
| 3861 | 21.79 | 0.04 ↑ % | -0.37 ↓ % | 2.59 ↑ % | 4.79 Millón De Dólares | 18.89 | ||
| 7874 | 401.92 | 0.00 % | -2.78 ↓ % | -2.66 ↓ % | 348.39 | |||
| 4495 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 52.30 | -0.67 ↓ % | 1.21 ↑ % | -0.75 ↓ % | 11.50 Mil Dolares | 45.34 | |
| 4087 | 826.14 | -0.06 ↓ % | -5.14 ↓ % | -10.18 ↓ % | 154.05 Mil Dolares | 716.11 | ||
| 4296 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 123.09 | -0.09 ↓ % | 1.05 ↑ % | 1.40 ↑ % | 38.65 Mil Dolares | 106.70 | |
| 4138 | 461.40 | 0.10 ↑ % | 0.35 ↑ % | 21.64 ↑ % | 97.74 Mil Dolares | 399.95 | ||
| 3961 | 310.98 | 0.65 ↑ % | 1.63 ↑ % | -0.21 ↓ % | 496.12 Mil Dolares | 269.56 | ||
| 4391 | 471.51 | -2.11 ↓ % | -4.65 ↓ % | -9.07 ↓ % | 21.47 Mil Dolares | 408.71 | ||
| 4350 | 270.31 | -0.01 ↓ % | 0.80 ↑ % | 16.60 ↑ % | 27.77 Mil Dolares | 234.31 | ||
| 4377 | 684.97 | 0.02 ↑ % | -0.28 ↓ % | -0.53 ↓ % | 22.78 Mil Dolares | 593.74 | ||
| 4064 | 90.62 | 0.00 ↑ % | -3.01 ↓ % | -0.78 ↓ % | 175.61 Mil Dolares | 78.55 | ||
| 4051 | 352.65 | -0.66 ↓ % | 2.57 ↑ % | 11.12 ↑ % | 200.57 Mil Dolares | 305.68 | ||
| 4902 | 125.83 | -0.02 ↓ % | -1.49 ↓ % | 9.79 ↑ % | 588.99 dólar | 109.07 | ||
| 4430 | 554.07 | -0.01 ↓ % | 1.51 ↑ % | -6.63 ↓ % | 16.11 Mil Dolares | 480.27 | ||
| 4134 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 133.59 | 1.02 ↑ % | 2.37 ↑ % | 1.92 ↑ % | 102.70 Mil Dolares | 115.80 | |
| 3857 | 199.94 | 0.14 ↑ % | 1.07 ↑ % | -3.48 ↓ % | 5.44 Millón De Dólares | 173.31 | ||
| 4181 | 147.17 | 1.69 ↑ % | 0.92 ↑ % | -7.50 ↓ % | 72.92 Mil Dolares | 127.57 | ||
| 4061 | 0.0059746013 | 1.08 ↑ % | 1.91 ↑ % | -5.18 ↓ % | 181.67 Mil Dolares | 0.0051788681 | ||
| 7905 | 0.0000000044 | 0.00 % | -3.26 ↓ % | -48.99 ↓ % | 0.0000000038 | |||
| 7578 | 0.0893913292 | 0.00 % | 0.66 ↑ % | 0.49 ↑ % | 0.0774856557 | |||
| 4382 | 0.0000042976 | -11.48 ↓ % | -90.06 ↓ % | -93.98 ↓ % | 22.34 Mil Dolares | 0.0000037252 | ||
| 3906 | 0.0044896371 | -0.91 ↓ % | 3.52 ↑ % | -70.68 ↓ % | 1.18 Millón De Dólares | 0.0038916803 | ||
| 4330 | 0.0002651667 | 42.66 ↑ % | 103.05 ↑ % | -80.45 ↓ % | 32.49 Mil Dolares | 0.0002298502 | ||
| 7903 | 0.0000006690 | 0.00 % | 6.38 ↑ % | -22.17 ↓ % | 0.0000005799 | |||
| 4069 | 0.0033695341 | -2.53 ↓ % | 45.87 ↑ % | 94.74 ↑ % | 169.31 Mil Dolares | 0.0029207594 | ||
| 3891 | 0.0011067540 | -0.85 ↓ % | -15.59 ↓ % | -17.68 ↓ % | 1.59 Millón De Dólares | 0.0009593499 | ||
| 4259 | 0.0866037882 | -0.30 ↓ % | -0.45 ↓ % | 7.15 ↑ % | 49.68 Mil Dolares | 0.0750693761 | ||
| 2064 | 71.36 | 0.01 ↑ % | -2.78 ↓ % | -1.25 ↓ % | 632.73 Mil Dolares | 726.18 Mil Dolares | 61.86 | |
| 1772 | 59.90 | 0.14 ↑ % | 2.85 ↑ % | 28.61 ↑ % | 1.14 Millón De Dólares | 4.16 Millón De Dólares | 51.92 | |
| 2123 | 51.78 | -0.29 ↓ % | -1.92 ↓ % | -3.26 ↓ % | 565.25 Mil Dolares | 701.74 Mil Dolares | 44.89 |
