Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1814 | 0.0256542705 | -0.02 ↓ % | 5.89 ↑ % | 5.89 ↑ % | 1.37 Millón De Dólares | 0.0228451278 | ||
| 4068 | 0.0005059556 | -14.73 ↓ % | -57.78 ↓ % | -96.77 ↓ % | 2.17 Millón De Dólares | 0.0004505534 | ||
| 4173 | 1.6874 | -0.17 ↓ % | -1.62 ↓ % | -0.03 ↓ % | 411.92 Mil Dolares | 1.5026 | ||
| 4762 | 0.0004111160 | 0.30 ↑ % | -46.20 ↓ % | 294.45 ↑ % | 3.80 Mil Dolares | 0.0003660988 | ||
| 4385 | 0.0016578581 | -0.48 ↓ % | -18.55 ↓ % | 18.29 ↑ % | 57.22 Mil Dolares | 0.0014763227 | ||
| 4664 | 0.0512646953 | 0.44 ↑ % | -29.09 ↓ % | -10.10 ↓ % | 8.60 Mil Dolares | 0.0456512111 | ||
| 4282 | 0.3464986771 | 7.18 ↑ % | 2.21 ↑ % | 28.86 ↑ % | 133.13 Mil Dolares | 0.3085570719 | ||
| 7931 | 11.94 | -0.45 ↓ % | -0.33 ↓ % | 0.49 ↑ % | 10.63 | |||
| 1170 | 0.0060854792 | 8.44 ↑ % | -2.27 ↓ % | -68.20 ↓ % | 6.09 Millón De Dólares | 1.34 Millón De Dólares | 0.0054191193 | |
| 3455 | 4.291 | 0.92 ↑ % | 1.32 ↑ % | -18.16 ↓ % | 35.35 Mil Dolares | 19.26 Mil Dolares | 3.821 | |
| 3324 | 66.21 | 0.62 ↑ % | -1.07 ↓ % | 4.98 ↑ % | 52.24 Mil Dolares | 56.24 Mil Dolares | 58.96 | |
| 3473 | 14.13 | 1.04 ↑ % | 8.62 ↑ % | 7.93 ↑ % | 33.53 Mil Dolares | 34.82 Mil Dolares | 12.58 | |
| 3326 | 137.95 | -0.19 ↓ % | -2.73 ↓ % | -10.55 ↓ % | 52.01 Mil Dolares | 213.62 Mil Dolares | 122.85 | |
| 3388 | 13.29 | -0.12 ↓ % | -0.34 ↓ % | -5.27 ↓ % | 42.38 Mil Dolares | 29.03 Mil Dolares | 11.84 | |
| 3387 | 12.38 | 0.03 ↑ % | 0.34 ↑ % | 10.98 ↑ % | 42.43 Mil Dolares | 41.00 Mil Dolares | 11.03 | |
| 3354 | 39.01 | 0.00 % | -0.84 ↓ % | -2.92 ↓ % | 47.36 Mil Dolares | 34.74 | ||
| 3272 | 9.042 | -1.23 ↓ % | -3.88 ↓ % | -6.77 ↓ % | 61.05 Mil Dolares | 59.52 Mil Dolares | 8.052 | |
| 3385 | 3.384 | 0.36 ↑ % | -2.90 ↓ % | -13.30 ↓ % | 42.77 Mil Dolares | 41.26 Mil Dolares | 3.013 | |
| 3366 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 13.26 | -1.03 ↓ % | 1.82 ↑ % | -4.56 ↓ % | 44.97 Mil Dolares | 34.28 Mil Dolares | 11.81 |
| 3398 | 82.51 | 0.00 % | -0.02 ↓ % | -2.49 ↓ % | 41.01 Mil Dolares | 73.47 | ||
| 3339 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.11 | 0.35 ↑ % | -1.14 ↓ % | 2.92 ↑ % | 49.66 Mil Dolares | 22.36 | |
| 3371 | 11.78 | -0.01 ↓ % | 1.89 ↑ % | -6.38 ↓ % | 44.38 Mil Dolares | 10.49 | ||
| 3360 | 13.96 | -0.02 ↓ % | -0.73 ↓ % | -7.21 ↓ % | 46.76 Mil Dolares | 49.88 Mil Dolares | 12.43 | |
| 3291 | 229.16 | 0.00 ↑ % | -4.51 ↓ % | -7.58 ↓ % | 57.52 Mil Dolares | 204.07 | ||
| 3356 | 229.98 | -0.01 ↓ % | 0.75 ↑ % | 2.93 ↑ % | 46.92 Mil Dolares | 204.80 | ||
| 3414 | 89.71 | 0.02 ↑ % | -5.89 ↓ % | -6.75 ↓ % | 39.38 Mil Dolares | 79.89 | ||
| 3397 | 80.80 | -0.03 ↓ % | -1.07 ↓ % | -8.95 ↓ % | 41.21 Mil Dolares | 71.95 | ||
| 3367 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 84.88 | -0.27 ↓ % | 0.31 ↑ % | 7.30 ↑ % | 44.73 Mil Dolares | 41.87 Mil Dolares | 75.58 |
| 4074 | 0.0471279432 | 0.93 ↑ % | -9.40 ↓ % | -83.43 ↓ % | 2.01 Millón De Dólares | 0.0419674334 | ||
| 3699 | 0.0000153569 | 0.70 ↑ % | -20.26 ↓ % | -99.92 ↓ % | 15.36 Mil Dolares | 7.19 Mil Dolares | 0.0000136753 | |
| 204 | 0.9985 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.32 Billon De Dolares | 2.79 Millón De Dólares | 0.8892 | |
| 2385 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 17.58 | -1.01 ↓ % | 0.13 ↑ % | 11.24 ↑ % | 435.21 Mil Dolares | 1.59 Millón De Dólares | 15.65 |
| 2331 | 55.57 | 0.21 ↑ % | -6.09 ↓ % | -28.85 ↓ % | 488.97 Mil Dolares | 1.43 Millón De Dólares | 49.49 | |
| 2493 | 347.09 | -0.27 ↓ % | 0.91 ↑ % | -7.51 ↓ % | 351.08 Mil Dolares | 1.14 Millón De Dólares | 309.09 | |
| 1834 | 8.039 | -0.75 ↓ % | -1.96 ↓ % | -4.54 ↓ % | 1.32 Millón De Dólares | 1.09 Millón De Dólares | 7.159 | |
| 727 | 0.0017680851 | 2.90 ↑ % | -17.58 ↓ % | -49.43 ↓ % | 17.33 Millón De Dólares | 4.74 Millón De Dólares | 0.0015744797 | |
| 4273 | 0.0165619885 | -1.66 ↓ % | 3.92 ↑ % | -13.02 ↓ % | 147.39 Mil Dolares | 0.0147484508 | ||
| 4191 | 0.1154473249 | 0.08 ↑ % | 11.98 ↑ % | 0.34 ↑ % | 329.42 Mil Dolares | 0.1028058428 | ||
| 688 | 0.2117577519 | -4.32 ↓ % | -8.11 ↓ % | 150.45 ↑ % | 19.06 Millón De Dólares | 109.41 Millón De Dólares | 0.1885702780 | |
| 298 | 0.0001678029 | 0.00 % | -0.88 ↓ % | -4.76 ↓ % | 70.59 Millón De Dólares | 0.0001494285 | ||
| 1201 | 2.765 | -0.42 ↓ % | -1.94 ↓ % | 11.76 ↑ % | 5.52 Millón De Dólares | 1.36 Millón De Dólares | 2.462 | |
| 3961 | 8.272 | -0.15 ↓ % | 0.15 ↑ % | -1.75 ↓ % | 2.00 Mil Dolares | 625.78 dólar | 7.366 | |
| 3945 | 199.80 | -0.09 ↓ % | 0.27 ↑ % | 12.17 ↑ % | 2.24 Mil Dolares | 534.78 dólar | 177.92 | |
| 3294 | 70.53 | -0.05 ↓ % | 0.11 ↑ % | 1.59 ↑ % | 57.13 Mil Dolares | 22.84 Mil Dolares | 62.80 | |
| 1521 | 369.47 | 0.32 ↑ % | 3.92 ↑ % | -1.81 ↓ % | 2.67 Millón De Dólares | 3.06 Millón De Dólares | 329.02 | |
| 3913 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 225.66 | -0.08 ↓ % | 0.34 ↑ % | 5.00 ↑ % | 3.33 Mil Dolares | 887.35 dólar | 200.95 |
| 1154 | 344.73 | -0.06 ↓ % | -0.05 ↓ % | -2.55 ↓ % | 6.36 Millón De Dólares | 7.02 Millón De Dólares | 306.98 | |
| 3976 | 143.40 | 0.00 % | 0.33 ↑ % | 0.48 ↑ % | 1.41 Mil Dolares | 127.69 | ||
| 3080 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 85.19 | 0.00 % | 4.74 ↑ % | 46.51 ↑ % | 96.86 Mil Dolares | 75.86 | |
| 1634 | 134.57 | -0.70 ↓ % | -3.64 ↓ % | -13.22 ↓ % | 2.08 Millón De Dólares | 12.62 Millón De Dólares | 119.83 | |
| 3916 | 240.93 | 0.00 % | 0.36 ↑ % | 0.27 ↑ % | 3.17 Mil Dolares | 214.55 | ||
| 1329 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 705.99 | 0.05 ↑ % | -1.09 ↓ % | -4.37 ↓ % | 4.15 Millón De Dólares | 6.11 Millón De Dólares | 628.69 |
| 3809 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 551.56 | 0.00 % | 2.92 ↑ % | -5.96 ↓ % | 8.99 Mil Dolares | 491.16 | |
| 4007 | 182.74 | -0.18 ↓ % | 0.06 ↑ % | 0.82 ↑ % | 414.69 dólar | 139.04 dólar | 162.73 | |
| 3302 | 27.98 | -0.13 ↓ % | 0.19 ↑ % | 4.65 ↑ % | 55.68 Mil Dolares | 5.25 Mil Dolares | 24.91 | |
| 3446 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 28.05 | -0.45 ↓ % | -0.44 ↓ % | -6.04 ↓ % | 36.90 Mil Dolares | 13.32 Mil Dolares | 24.98 |
| 1120 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 216.95 | 0.06 ↑ % | 0.12 ↑ % | -3.83 ↓ % | 7.00 Millón De Dólares | 6.21 Millón De Dólares | 193.19 |
| 3963 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 265.73 | 0.16 ↑ % | 0.23 ↑ % | -7.52 ↓ % | 1.89 Mil Dolares | 1.55 Mil Dolares | 236.63 |
| 3954 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 48.76 | -0.16 ↓ % | 0.12 ↑ % | -10.85 ↓ % | 2.06 Mil Dolares | 413.57 dólar | 43.42 |
| 3960 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.091 | 0.00 % | 0.38 ↑ % | -10.72 ↓ % | 2.04 Mil Dolares | 6.315 | |
| 3781 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 64.06 | 0.00 % | 0.46 ↑ % | 10.79 ↑ % | 10.32 Mil Dolares | 57.05 | |
| 1760 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,345.35 | -0.03 ↓ % | 0.13 ↑ % | -7.17 ↓ % | 1.55 Millón De Dólares | 5.34 Millón De Dólares | 1,198.03 |
| 2098 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 194.05 | -0.32 ↓ % | 3.62 ↑ % | -7.12 ↓ % | 768.44 Mil Dolares | 2.70 Millón De Dólares | 172.81 |
| 3988 | Philip Morris International Inc. Tokenized Stock (Coinbase) (Philip Morris International Inc. Tokenized Stock (Coinbase)) (PMc) | 4,081.85 | 0.00 % | 0.12 ↑ % | 12.82 ↑ % | 1.03 Mil Dolares | 3,634.89 | |
| 3267 | 156.40 | 0.06 ↑ % | 0.04 ↑ % | 2.09 ↑ % | 61.79 Mil Dolares | 19.05 Mil Dolares | 139.27 | |
| 2737 | 1,256.81 | 0.62 ↑ % | 1.25 ↑ % | 5.64 ↑ % | 203.97 Mil Dolares | 159.34 Mil Dolares | 1,119.19 | |
| 1765 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 535.37 | -0.34 ↓ % | 0.84 ↑ % | -1.46 ↓ % | 1.52 Millón De Dólares | 2.59 Millón De Dólares | 476.74 |
| 1565 | 340.92 | -1.00 ↓ % | -0.72 ↓ % | -0.49 ↓ % | 2.45 Millón De Dólares | 4.53 Millón De Dólares | 303.59 | |
| 3964 | Peloton Interactive, Inc. Tokenized Stock (Coinbase) (Peloton Interactive, Inc. Tokenized Stock (Coinbase)) (PTONc) | 98.57 | 0.48 ↑ % | 0.78 ↑ % | 127.46 ↑ % | 1.76 Mil Dolares | 1.16 Mil Dolares | 87.78 |
| 3944 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 152.68 | 0.19 ↑ % | 0.54 ↑ % | 0.69 ↑ % | 2.24 Mil Dolares | 4.18 Mil Dolares | 135.96 |
| 3065 | 373.36 | -0.05 ↓ % | 0.26 ↑ % | 0.20 ↑ % | 99.76 Mil Dolares | 2.97 Mil Dolares | 332.48 | |
| 1891 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 888.15 | 0.04 ↑ % | -1.18 ↓ % | -8.19 ↓ % | 1.19 Millón De Dólares | 4.24 Millón De Dólares | 790.90 |
| 1571 | 263.53 | 0.01 ↑ % | 4.33 ↑ % | 1.89 ↑ % | 2.42 Millón De Dólares | 7.12 Millón De Dólares | 234.67 | |
| 3411 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 7.643 | -0.16 ↓ % | 0.22 ↑ % | -10.21 ↓ % | 39.67 Mil Dolares | 302.78 dólar | 6.806 |
| 3939 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 387.95 | 0.00 % | 0.55 ↑ % | -0.38 ↓ % | 2.34 Mil Dolares | 345.47 | |
| 1607 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 147.79 | -0.10 ↓ % | 0.10 ↑ % | -9.62 ↓ % | 2.19 Millón De Dólares | 4.39 Millón De Dólares | 131.61 |
| 1254 | 0.0051235463 | -1.69 ↓ % | -17.36 ↓ % | -29.37 ↓ % | 4.90 Millón De Dólares | 1.87 Millón De Dólares | 0.0045625180 | |
| 2481 | 10.13 | -1.35 ↓ % | -5.26 ↓ % | -18.23 ↓ % | 355.06 Mil Dolares | 1.05 Millón De Dólares | 9.018 | |
| 2068 | 1,251.67 | 0.49 ↑ % | 0.94 ↑ % | 5.33 ↑ % | 819.73 Mil Dolares | 1.21 Millón De Dólares | 1,114.61 | |
| 1882 | 9.282 | -1.00 ↓ % | -8.83 ↓ % | -22.36 ↓ % | 1.21 Millón De Dólares | 1.30 Millón De Dólares | 8.265 | |
| 2303 | 335.33 | 0.29 ↑ % | -1.07 ↓ % | -0.73 ↓ % | 505.64 Mil Dolares | 1.04 Millón De Dólares | 298.61 | |
| 4107 | 0.0028460955 | -6.74 ↓ % | -14.94 ↓ % | -34.80 ↓ % | 1.07 Millón De Dólares | 0.0025344480 | ||
| 7926 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 19.57 | -0.56 ↓ % | -2.16 ↓ % | -11.32 ↓ % | 17.43 | ||
| 7920 | 0.0000061991 | 0.00 % | -15.95 ↓ % | -37.00 ↓ % | 0.0000055203 | |||
| 5279 | 0.0000063384 | -1.40 ↓ % | -2.46 ↓ % | -15.89 ↓ % | 26.56 dólar | 0.0000056444 | ||
| 4120 | 0.0419540824 | -1.32 ↓ % | -7.15 ↓ % | 104.85 ↑ % | 838.01 Mil Dolares | 0.0373601103 | ||
| 343 | 0.6768 | -0.33 ↓ % | 27.82 ↑ % | -0.31 ↓ % | 56.43 Millón De Dólares | 24.71 Millón De Dólares | 0.6027 | |
| 4083 | 0.0309772319 | 1.29 ↑ % | 121.15 ↑ % | 71.06 ↑ % | 1.56 Millón De Dólares | 0.0275852250 | ||
| 4905 | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.27 Mil Dolares | 0.8895 | ||
| 7919 | 2.661 | -0.18 ↓ % | -0.28 ↓ % | 0.75 ↑ % | 2.369 | |||
| 211 | 0.9996 | -0.12 ↓ % | 0.17 ↑ % | 0.26 ↑ % | 824.30 Millón De Dólares | 167.55 Mil Dolares | 0.8901 | |
| 4058 | 0.0144752685 | -4.47 ↓ % | -8.66 ↓ % | -16.06 ↓ % | 3.17 Millón De Dólares | 0.0128902266 | ||
| 4090 | 0.0020000454 | -6.78 ↓ % | -13.75 ↓ % | -31.65 ↓ % | 1.41 Millón De Dólares | 0.0017810404 | ||
| 2184 | 26.42 | 0.31 ↑ % | -3.90 ↓ % | -25.76 ↓ % | 655.02 Mil Dolares | 1.82 Millón De Dólares | 23.53 | |
| 2406 | 97.35 | -0.08 ↓ % | 3.42 ↑ % | -0.72 ↓ % | 418.48 Mil Dolares | 1.21 Millón De Dólares | 86.69 | |
| 2288 | 6.651 | -0.29 ↓ % | -1.19 ↓ % | 5.93 ↑ % | 522.91 Mil Dolares | 1.17 Millón De Dólares | 5.923 | |
| 2253 | 6.661 | -1.83 ↓ % | -4.74 ↓ % | -7.09 ↓ % | 567.10 Mil Dolares | 1.41 Millón De Dólares | 5.932 | |
| 2415 | 55.21 | -0.23 ↓ % | -2.02 ↓ % | -20.78 ↓ % | 410.39 Mil Dolares | 1.31 Millón De Dólares | 49.17 | |
| 1895 | 248.09 | -0.31 ↓ % | 1.01 ↑ % | 5.46 ↑ % | 1.19 Millón De Dólares | 382.94 Mil Dolares | 220.92 | |
| 1669 | 81.08 | 0.02 ↑ % | -0.08 ↓ % | 0.82 ↑ % | 1.88 Millón De Dólares | 1.33 Millón De Dólares | 72.20 |
