Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7958 | 573.15 | -0.36 ↓ % | -0.36 ↓ % | -0.36 ↓ % | 0.0000000000 | |||
| 7957 | 260.31 | -1.75 ↓ % | -1.75 ↓ % | -1.75 ↓ % | 0.0000000000 | |||
| 7956 | 7.199 | -0.55 ↓ % | -0.55 ↓ % | -0.55 ↓ % | 0.0000000000 | |||
| 3864 | 0.0001656541 | 28.50 ↑ % | 28.73 ↑ % | 28.73 ↑ % | 690.10 Mil Dolares | 0.0000000000 | ||
| 4612 | 0.0022182422 | -1.73 ↓ % | -1.71 ↓ % | -1.71 ↓ % | 6.56 Mil Dolares | 0.0000000000 | ||
| 3788 | 0.0000529198 | 0.09 ↑ % | -0.88 ↓ % | -0.88 ↓ % | 3.32 Millón De Dólares | 0.0000000000 | ||
| 4092 | 0.0253310470 | -0.48 ↓ % | 17.84 ↑ % | 17.84 ↑ % | 90.50 Mil Dolares | 0.0000000000 | ||
| 7946 | 85.38 | 0.00 % | -5.50 ↓ % | -5.50 ↓ % | 0.0000000000 | |||
| 3814 | 0.0002340743 | -18.06 ↓ % | -72.64 ↓ % | -64.11 ↓ % | 1.37 Millón De Dólares | 0.0000000000 | ||
| 3863 | 0.0109036310 | -1.98 ↓ % | -10.70 ↓ % | -20.84 ↓ % | 695.35 Mil Dolares | 0.0000000000 | ||
| 4634 | 1.3176 | 2.02 ↑ % | 0.10 ↑ % | 3.94 ↑ % | 5.71 Mil Dolares | 0.0000000000 | ||
| 3890 | 0.0081883890 | 10.23 ↑ % | 824.70 ↑ % | 493,520.06 ↑ % | 535.11 Mil Dolares | 0.0000000000 | ||
| 3723 | 179.60 | 0.00 % | 6.34 ↑ % | 2.36 ↑ % | 176.02 dólar | 0.0000000000 | ||
| 3735 | 359.94 | 0.00 % | -4.83 ↓ % | -4.39 ↓ % | 148.93 dólar | 0.0000000000 | ||
| 3064 | 475.39 | 0.00 % | -0.45 ↓ % | -0.45 ↓ % | 55.09 Mil Dolares | 0.0000000000 | ||
| 3588 | 5.750 | 1.07 ↑ % | -8.60 ↓ % | -9.71 ↓ % | 5.17 Mil Dolares | 655.57 Mil Dolares | 0.0000000000 | |
| 3603 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 25.93 | 0.56 ↑ % | -9.66 ↓ % | -8.80 ↓ % | 4.45 Mil Dolares | 759.92 Mil Dolares | 0.0000000000 |
| 3559 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 85.81 | 0.00 % | -0.38 ↓ % | -0.32 ↓ % | 6.01 Mil Dolares | 0.0000000000 | |
| 3352 | 27.19 | 1.59 ↑ % | -5.30 ↓ % | -2.96 ↓ % | 20.94 Mil Dolares | 1.39 Mil Dolares | 0.0000000000 | |
| 3712 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 13.42 | 0.00 % | 3.19 ↑ % | 3.20 ↑ % | 302.75 dólar | 0.0000000000 | |
| 3209 | 710.63 | 0.00 % | 0.16 ↑ % | -0.07 ↓ % | 33.73 Mil Dolares | 0.0000000000 | ||
| 2898 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 259.08 | 0.00 % | -7.80 ↓ % | -7.60 ↓ % | 86.98 Mil Dolares | 0.0000000000 | |
| 2407 | 177.93 | 0.00 % | 4.00 ↑ % | 4.00 ↑ % | 286.81 Mil Dolares | 0.0000000000 | ||
| 3525 | 41.56 | 0.00 ↓ % | -3.47 ↓ % | -3.47 ↓ % | 8.46 Mil Dolares | 97.11 dólar | 0.0000000000 | |
| 3382 | 20.61 | 0.41 ↑ % | -6.13 ↓ % | -5.87 ↓ % | 18.68 Mil Dolares | 30.79 dólar | 0.0000000000 | |
| 3741 | 5.732 | 0.00 ↓ % | -5.41 ↓ % | -5.41 ↓ % | 133.45 dólar | 23.78 dólar | 0.0000000000 | |
| 3639 | 161.44 | 0.00 ↓ % | 4.62 ↑ % | 4.62 ↑ % | 2.84 Mil Dolares | 2.46 Mil Dolares | 0.0000000000 | |
| 3710 | 163.79 | 0.05 ↑ % | -0.71 ↓ % | -0.73 ↓ % | 343.01 dólar | 88.67 dólar | 0.0000000000 | |
| 3439 | 563.00 | 2.18 ↑ % | -4.52 ↓ % | -3.50 ↓ % | 13.95 Mil Dolares | 514.64 dólar | 0.0000000000 | |
| 3520 | 9.976 | 1.20 ↑ % | -4.78 ↓ % | -4.36 ↓ % | 8.79 Mil Dolares | 20.67 dólar | 0.0000000000 | |
| 2073 | 13.61 | 0.93 ↑ % | -2.96 ↓ % | -4.01 ↓ % | 650.19 Mil Dolares | 869.28 Mil Dolares | 0.0000000000 | |
| 2266 | 835.02 | 0.91 ↑ % | -4.33 ↓ % | -1.81 ↓ % | 397.89 Mil Dolares | 797.98 Mil Dolares | 0.0000000000 | |
| 3740 | 16.62 | 1.70 ↑ % | 3.48 ↑ % | 3.48 ↑ % | 135.33 dólar | 5.96 dólar | 0.0000000000 | |
| 3444 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 50.91 | 0.00 ↓ % | -2.69 ↓ % | -2.70 ↓ % | 13.57 Mil Dolares | 282.75 dólar | 0.0000000000 |
| 3737 | 148.31 | 0.00 % | -1.42 ↓ % | -2.22 ↓ % | 148.38 dólar | 0.0000000000 | ||
| 3386 | 395.99 | -0.52 ↓ % | -10.13 ↓ % | -10.23 ↓ % | 18.17 Mil Dolares | 794.99 Mil Dolares | 0.0000000000 | |
| 3326 | 258.24 | -0.42 ↓ % | -10.65 ↓ % | -10.80 ↓ % | 22.58 Mil Dolares | 714.46 dólar | 0.0000000000 | |
| 3567 | 14.91 | 0.00 % | -2.55 ↓ % | -4.83 ↓ % | 5.72 Mil Dolares | 0.0000000000 | ||
| 3739 | 47.42 | 0.00 ↓ % | 1.81 ↑ % | 1.81 ↑ % | 146.91 dólar | 2.52 dólar | 0.0000000000 | |
| 3411 | 7.749 | 0.00 % | -0.47 ↓ % | -0.48 ↓ % | 16.56 Mil Dolares | 0.0000000000 | ||
| 2838 | 165.52 | 1.14 ↑ % | -10.89 ↓ % | -10.74 ↓ % | 99.87 Mil Dolares | 575.08 Mil Dolares | 0.0000000000 | |
| 3701 | 45.61 | 0.00 ↓ % | -5.37 ↓ % | -10.67 ↓ % | 548.78 dólar | 10.05 dólar | 0.0000000000 | |
| 3733 | 145.30 | 0.00 % | 2.79 ↑ % | -3.23 ↓ % | 154.92 dólar | 0.0000000000 | ||
| 3734 | 16.39 | 0.00 ↓ % | -6.57 ↓ % | -6.57 ↓ % | 151.99 dólar | 4.65 dólar | 0.0000000000 | |
| 3409 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 3.865 | -1.78 ↓ % | 10.60 ↑ % | 0.27 ↑ % | 16.61 Mil Dolares | 545.66 Mil Dolares | 0.0000000000 |
| 3679 | 370.82 | 0.23 ↑ % | -2.12 ↓ % | 2.33 ↑ % | 1.12 Mil Dolares | 974.45 dólar | 0.0000000000 | |
| 3729 | 55.71 | 0.00 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 160.35 dólar | 9.98 dólar | 0.0000000000 | |
| 3738 | 77.26 | 0.73 ↑ % | 0.77 ↑ % | 0.77 ↑ % | 147.34 dólar | 103.89 dólar | 0.0000000000 | |
| 2685 | 82.87 | 0.95 ↑ % | -4.92 ↓ % | -4.44 ↓ % | 142.36 Mil Dolares | 770.81 Mil Dolares | 0.0000000000 | |
| 3726 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.32 ↑ % | -2.76 ↓ % | -3.47 ↓ % | 169.04 dólar | 0.0000000000 | |
| 3724 | 119.16 | 0.00 % | 9.92 ↑ % | 10.58 ↑ % | 173.34 dólar | 0.0000000000 | ||
| 3728 | 37.69 | 0.00 % | 0.00 % | 0.41 ↑ % | 161.58 dólar | 0.0000000000 | ||
| 3547 | 164.21 | 0.00 % | 0.00 % | -0.09 ↓ % | 7.08 Mil Dolares | 0.0000000000 | ||
| 3609 | 333.51 | 0.00 % | 0.63 ↑ % | -3.66 ↓ % | 4.32 Mil Dolares | 0.0000000000 | ||
| 3511 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.17 | 0.53 ↑ % | -11.80 ↓ % | -22.75 ↓ % | 9.21 Mil Dolares | 5.20 Mil Dolares | 0.0000000000 |
| 3255 | 72.44 | 0.20 ↑ % | -3.15 ↓ % | -3.29 ↓ % | 28.67 Mil Dolares | 9.58 Mil Dolares | 0.0000000000 | |
| 3692 | 106.91 | 0.00 ↓ % | 4.19 ↑ % | 3.60 ↑ % | 777.80 dólar | 39.96 dólar | 0.0000000000 | |
| 3263 | 36.84 | 0.00 ↓ % | -4.81 ↓ % | -12.92 ↓ % | 27.91 Mil Dolares | 8.52 Mil Dolares | 0.0000000000 | |
| 2445 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 237.59 | 1.79 ↑ % | -9.18 ↓ % | -4.75 ↓ % | 258.07 Mil Dolares | 154.65 Mil Dolares | 0.0000000000 |
| 3131 | 67.73 | 0.00 % | 0.00 % | -0.30 ↓ % | 44.24 Mil Dolares | 0.0000000000 | ||
| 3560 | 15.11 | 0.00 % | -3.95 ↓ % | -3.95 ↓ % | 6.01 Mil Dolares | 0.0000000000 | ||
| 3715 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.16 | 0.00 % | -0.10 ↓ % | -0.15 ↓ % | 275.34 dólar | 0.0000000000 | |
| 1199 | 74.21 | 1.42 ↑ % | -5.89 ↓ % | -5.18 ↓ % | 5.01 Millón De Dólares | 3.30 Millón De Dólares | 0.0000000000 | |
| 3713 | 43.43 | 0.00 % | 5.74 ↑ % | -2.55 ↓ % | 295.09 dólar | 0.0000000000 | ||
| 3222 | 117.32 | 0.90 ↑ % | -1.64 ↓ % | -1.77 ↓ % | 31.83 Mil Dolares | 2.11 Mil Dolares | 0.0000000000 | |
| 3730 | 475.73 | 0.00 % | 0.00 % | 0.44 ↑ % | 159.46 dólar | 0.0000000000 | ||
| 3727 | 480.69 | 0.00 % | 2.30 ↑ % | -0.47 ↓ % | 168.81 dólar | 0.0000000000 | ||
| 2255 | 28.47 | 0.00 ↓ % | 8.55 ↑ % | 8.55 ↑ % | 411.67 Mil Dolares | 71.68 Mil Dolares | 0.0000000000 | |
| 3652 | 345.14 | 0.00 ↓ % | 8.48 ↑ % | 8.62 ↑ % | 2.05 Mil Dolares | 655.76 dólar | 0.0000000000 | |
| 3732 | 249.26 | 0.00 ↓ % | 2.52 ↑ % | 3.24 ↑ % | 155.64 dólar | 5.08 dólar | 0.0000000000 | |
| 3697 | 19.00 | 1.89 ↑ % | -6.98 ↓ % | -6.98 ↓ % | 600.06 dólar | 9.27 dólar | 0.0000000000 | |
| 3636 | 19.89 | 0.00 % | -10.57 ↓ % | -9.97 ↓ % | 2.94 Mil Dolares | 0.0000000000 | ||
| 3537 | 532.86 | 0.00 % | 3.87 ↑ % | 2.69 ↑ % | 7.87 Mil Dolares | 0.0000000000 | ||
| 2989 | 306.96 | 1.40 ↑ % | -10.98 ↓ % | -10.20 ↓ % | 69.15 Mil Dolares | 63.33 Mil Dolares | 0.0000000000 | |
| 3648 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 31.05 | 0.00 ↓ % | 0.07 ↑ % | -1.56 ↓ % | 2.14 Mil Dolares | 295.50 dólar | 0.0000000000 |
| 3731 | 30.94 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 156.48 dólar | 9.98 dólar | 0.0000000000 | |
| 3699 | 150.99 | 0.00 % | -0.48 ↓ % | 0.08 ↑ % | 552.21 dólar | 0.0000000000 | ||
| 3666 | 102.20 | 0.07 ↑ % | -4.58 ↓ % | -6.29 ↓ % | 1.59 Mil Dolares | 56.39 Mil Dolares | 0.0000000000 | |
| 3268 | 6.120 | 0.00 % | -2.61 ↓ % | -5.17 ↓ % | 27.59 Mil Dolares | 0.0000000000 | ||
| 3360 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 389.05 | 1.22 ↑ % | 2.16 ↑ % | 2.56 ↑ % | 20.29 Mil Dolares | 736.36 dólar | 0.0000000000 |
| 2943 | 474.55 | 0.28 ↑ % | -1.33 ↓ % | 4.02 ↑ % | 77.11 Mil Dolares | 1.86 Mil Dolares | 0.0000000000 | |
| 3646 | 461.03 | 0.48 ↑ % | 3.71 ↑ % | 7.41 ↑ % | 2.26 Mil Dolares | 56.40 dólar | 0.0000000000 | |
| 3711 | 242.31 | 0.60 ↑ % | -1.74 ↓ % | -1.74 ↓ % | 324.93 dólar | 24.33 dólar | 0.0000000000 | |
| 3720 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.129 | 0.00 % | 0.00 % | -6.16 ↓ % | 195.86 dólar | 0.0000000000 | |
| 3687 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 352.64 | 0.00 % | -1.45 ↓ % | -0.93 ↓ % | 904.79 dólar | 0.0000000000 | |
| 3498 | 94.37 | 0.43 ↑ % | -6.70 ↓ % | -12.23 ↓ % | 10.38 Mil Dolares | 46.97 Mil Dolares | 0.0000000000 | |
| 3307 | Hyperliquid Strategies Tokenized Stock (Ondo) (Hyperliquid Strategies Tokenized Stock (Ondo)) (PURRon) | 8.010 | 0.00 ↓ % | 2.19 ↑ % | -7.57 ↓ % | 24.29 Mil Dolares | 29.10 dólar | 0.0000000000 |
| 3069 | 40.52 | -0.22 ↓ % | 2.36 ↑ % | 3.80 ↑ % | 54.16 Mil Dolares | 61.05 Mil Dolares | 0.0000000000 | |
| 3645 | Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) (Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)) (BOTZon) | 36.72 | 0.00 % | 0.00 % | -0.38 ↓ % | 2.26 Mil Dolares | 0.0000000000 | |
| 3134 | Lattice Semiconductor Tokenized Stock (Ondo) (Lattice Semiconductor Tokenized Stock (Ondo)) (LSCCon) | 144.22 | 0.00 % | 0.29 ↑ % | 0.29 ↑ % | 44.10 Mil Dolares | 0.0000000000 | |
| 3628 | 306.98 | 0.00 ↓ % | 2.18 ↑ % | 5.12 ↑ % | 3.22 Mil Dolares | 9.89 dólar | 0.0000000000 | |
| 3665 | 27.30 | 0.00 ↓ % | -4.99 ↓ % | -4.99 ↓ % | 1.72 Mil Dolares | 127.43 dólar | 0.0000000000 | |
| 3718 | 135.81 | 0.00 % | 3.26 ↑ % | -0.27 ↓ % | 227.36 dólar | 0.0000000000 | ||
| 2506 | 67.85 | 1.62 ↑ % | -10.16 ↓ % | -8.26 ↓ % | 225.79 Mil Dolares | 40.72 Mil Dolares | 0.0000000000 | |
| 1346 | 46.15 | 1.88 ↑ % | -4.92 ↓ % | -3.31 ↓ % | 3.43 Millón De Dólares | 5.79 Mil Dolares | 0.0000000000 | |
| 3538 | 172.77 | 0.00 % | 0.83 ↑ % | -2.09 ↓ % | 7.81 Mil Dolares | 0.0000000000 | ||
| 3318 | 387.97 | 0.97 ↑ % | -7.10 ↓ % | -6.85 ↓ % | 23.11 Mil Dolares | 39.66 Mil Dolares | 0.0000000000 | |
| 2175 | Applied Optoelectronics Tokenized Stock (Ondo) (Applied Optoelectronics Tokenized Stock (Ondo)) (AAOIon) | 132.37 | 0.64 ↑ % | -13.61 ↓ % | -18.59 ↓ % | 521.24 Mil Dolares | 867.86 Mil Dolares | 0.0000000000 |
| 3716 | 91.09 | 0.00 % | 0.00 % | -2.02 ↓ % | 253.87 dólar | 0.0000000000 | ||
| 3689 | Hewlett Packard Enterprise Tokenized Stock (Ondo) (Hewlett Packard Enterprise Tokenized Stock (Ondo)) (HPEon) | 46.21 | 0.38 ↑ % | -6.22 ↓ % | -0.89 ↓ % | 816.86 dólar | 532.45 dólar | 0.0000000000 |
