Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4088 | 1.1082 | 0.95 ↑ % | 1.57 ↑ % | 1.57 ↑ % | 192.07 Mil Dolares | 0.9582 | ||
| 3903 | 0.0271408088 | -6.88 ↓ % | 109.47 ↑ % | 109.47 ↑ % | 53.96 Millón De Dólares | 0.0234655904 | ||
| 4004 | 0.0000315409 | -2.45 ↓ % | -42.90 ↓ % | -42.90 ↓ % | 493.28 Mil Dolares | 0.0000272699 | ||
| 608 | 0.0658419521 | -1.73 ↓ % | 1.18 ↑ % | -54.59 ↓ % | 20.57 Millón De Dólares | 298.06 Millón De Dólares | 0.0569260959 | |
| 7856 | 0.0001546461 | 0.00 % | -15.23 ↓ % | -72.01 ↓ % | 0.0001337050 | |||
| 4618 | 0.0056080911 | -0.21 ↓ % | 2.87 ↑ % | 294,086.14 ↑ % | 3.70 Mil Dolares | 0.0048486827 | ||
| 7855 | 6.319 | 0.00 % | 5.62 ↑ % | 20.14 ↑ % | 5.463 | |||
| 4843 | 0.0001201497 | -0.52 ↓ % | -0.23 ↓ % | -17.75 ↓ % | 676.24 dólar | 0.0001038798 | ||
| 4355 | 0.0184100000 | 0.22 ↑ % | -7.30 ↓ % | 2.56 ↑ % | 26.61 Mil Dolares | 0.0159170467 | ||
| 2356 | 0.0003700044 | -16.87 ↓ % | -75.39 ↓ % | -22.57 ↓ % | 370.00 Mil Dolares | 2.22 Millón De Dólares | 0.0003199010 | |
| 4006 | 0.0077921085 | 0.76 ↑ % | -0.50 ↓ % | -12.33 ↓ % | 485.85 Mil Dolares | 0.0067369557 | ||
| 7849 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.07 | 0.01 ↑ % | 0.01 ↑ % | -6.27 ↓ % | 16.49 | ||
| 7848 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 316.15 | -0.25 ↓ % | 1.12 ↑ % | 0.88 ↑ % | 273.34 | ||
| 4405 | 0.0000773874 | 5.81 ↑ % | -3.91 ↓ % | -67.51 ↓ % | 19.84 Mil Dolares | 0.0000669081 | ||
| 7847 | 427.04 | 0.00 % | 0.28 ↑ % | 0.85 ↑ % | 369.21 | |||
| 7846 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 975.63 | 0.00 % | 1.56 ↑ % | 10.73 ↑ % | 843.52 | ||
| 4276 | 139.51 | -0.05 ↓ % | 1.99 ↑ % | 2.42 ↑ % | 42.99 Mil Dolares | 120.62 | ||
| 7845 | 780.87 | 0.00 % | 0.14 ↑ % | 0.26 ↑ % | 675.13 | |||
| 7844 | 167.63 | 0.00 % | 1.64 ↑ % | 19.62 ↑ % | 144.93 | |||
| 4873 | 733.96 | 0.17 ↑ % | -0.44 ↓ % | 1.00 ↑ % | 529.59 dólar | 634.58 | ||
| 4481 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,662.22 | 0.11 ↑ % | 2.53 ↑ % | 35.02 ↑ % | 10.41 Mil Dolares | 1,437.13 | |
| 7843 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 240.67 | 0.00 % | 0.00 % | -0.50 ↓ % | 208.08 | ||
| 7842 | 305.81 | 0.00 % | 0.00 % | 1.26 ↑ % | 264.40 | |||
| 3935 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 180.74 | -0.01 ↓ % | 0.94 ↑ % | 8.27 ↑ % | 1.69 Millón De Dólares | 156.26 | |
| 7841 | 402.00 | 0.00 % | -0.34 ↓ % | 0.74 ↑ % | 347.56 | |||
| 4624 | 72.23 | 0.13 ↑ % | -0.08 ↓ % | 6.37 ↑ % | 3.51 Mil Dolares | 62.45 | ||
| 7840 | 1,851.49 | 0.00 % | -0.19 ↓ % | 5.72 ↑ % | 1,600.78 | |||
| 7839 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 485.69 | 0.00 % | -2.82 ↓ % | 6.71 ↑ % | 419.92 | ||
| 7838 | 515.41 | 0.00 % | 3.51 ↑ % | 6.38 ↑ % | 445.61 | |||
| 4529 | 0.0000118988 | -4.20 ↓ % | -26.04 ↓ % | -98.81 ↓ % | 6.55 Mil Dolares | 0.0000102876 | ||
| 1473 | 0.0022462947 | -6.49 ↓ % | 12.67 ↑ % | -53.98 ↓ % | 2.25 Millón De Dólares | 160.72 Mil Dolares | 0.0019421172 | |
| 7837 | 2.209 | -0.13 ↓ % | -0.49 ↓ % | -0.37 ↓ % | 1.9096 | |||
| 1090 | 18.74 | -0.25 ↓ % | -0.33 ↓ % | -2.50 ↓ % | 5.98 Millón De Dólares | 17.46 Millón De Dólares | 16.20 | |
| 7836 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 10.79 | -0.34 ↓ % | -0.48 ↓ % | 30.88 ↑ % | 9.327 | ||
| 7835 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.781 | 0.79 ↑ % | 0.73 ↑ % | 35.77 ↑ % | 4.134 | ||
| 7834 | 11.15 | -0.30 ↓ % | 0.60 ↑ % | -8.11 ↓ % | 9.643 | |||
| 7853 | 162.72 | -0.07 ↓ % | 0.04 ↑ % | 1.87 ↑ % | 140.68 | |||
| 7852 | 158.91 | -0.26 ↓ % | 0.95 ↑ % | 6.24 ↑ % | 137.39 | |||
| 7851 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,086.13 | -0.33 ↓ % | -0.02 ↓ % | -2.06 ↓ % | 939.05 | ||
| 7850 | 153.77 | 0.04 ↑ % | 1.34 ↑ % | 8.61 ↑ % | 132.95 | |||
| 7833 | 5.204 | 0.25 ↑ % | 0.43 ↑ % | -7.64 ↓ % | 4.499 | |||
| 7854 | 77.68 | -0.42 ↓ % | 0.49 ↑ % | -0.07 ↓ % | 67.16 | |||
| 7832 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 9.972 | -0.45 ↓ % | -0.90 ↓ % | -36.83 ↓ % | 8.621 | ||
| 7831 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 24.76 | 0.17 ↑ % | 0.45 ↑ % | 46.55 ↑ % | 21.41 | ||
| 6834 | 0.0049897114 | 0.00 % | 0.00 % | 375,416.36 ↑ % | 0.0043140396 | |||
| 3681 | 0.0000086611 | -0.49 ↓ % | -24.32 ↓ % | -93.33 ↓ % | 8.66 Mil Dolares | 753.91 dólar | 0.0000074883 | |
| 7830 | 0.9191 | 0.01 ↑ % | 0.01 ↑ % | -17.88 ↓ % | 0.7946 | |||
| 4071 | 0.0051305704 | 18.06 ↑ % | 10.34 ↑ % | 104.46 ↑ % | 237.37 Mil Dolares | 0.0044358245 | ||
| 3913 | 0.0291368063 | -0.12 ↓ % | -0.17 ↓ % | 44.26 ↑ % | 6.40 Millón De Dólares | 0.0251913040 | ||
| 7829 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 26.92 | 0.07 ↑ % | 0.16 ↑ % | -2.64 ↓ % | 23.28 | ||
| 7828 | 27.25 | -0.23 ↓ % | 2.80 ↑ % | 17.99 ↑ % | 23.56 | |||
| 7827 | 87.29 | -0.05 ↓ % | -0.17 ↓ % | 0.13 ↑ % | 75.47 | |||
| 332 | 0.2445334931 | -1.10 ↓ % | -10.76 ↓ % | 144.53 ↑ % | 48.91 Millón De Dólares | 272.79 Millón De Dólares | 0.2114204792 | |
| 4237 | 79.98 | -0.95 ↓ % | -1.67 ↓ % | -3.78 ↓ % | 56.70 Mil Dolares | 69.15 | ||
| 492 | 0.0224867558 | -1.67 ↓ % | -16.65 ↓ % | -34.10 ↓ % | 28.35 Millón De Dólares | 4.24 Millón De Dólares | 0.0194417568 | |
| 5444 | 0.0112560801 | -0.19 ↓ % | -0.19 ↓ % | -16.13 ↓ % | 0.24 dólar | 0.0097318605 | ||
| 2071 | 322.06 | 0.14 ↑ % | 0.97 ↑ % | -4.96 ↓ % | 670.46 Mil Dolares | 523.33 Mil Dolares | 278.45 | |
| 1935 | 20.24 | 0.16 ↑ % | 0.99 ↑ % | 1.41 ↑ % | 866.14 Mil Dolares | 518.62 Mil Dolares | 17.50 | |
| 1338 | 331.20 | 0.00 ↓ % | 0.36 ↑ % | -14.51 ↓ % | 3.17 Millón De Dólares | 594.67 Mil Dolares | 286.35 | |
| 1968 | 262.09 | -0.03 ↓ % | 0.31 ↑ % | 2.47 ↑ % | 799.24 Mil Dolares | 537.11 Mil Dolares | 226.60 | |
| 2063 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 17.98 | -0.44 ↓ % | -0.15 ↓ % | -5.65 ↓ % | 681.98 Mil Dolares | 520.43 Mil Dolares | 15.55 |
| 1939 | 72.33 | -0.16 ↓ % | 0.15 ↑ % | -1.78 ↓ % | 858.66 Mil Dolares | 533.85 Mil Dolares | 62.54 | |
| 4764 | 0.0024561569 | -4.06 ↓ % | -5.50 ↓ % | 3.59 ↑ % | 1.22 Mil Dolares | 0.0021235614 | ||
| 7826 | 91.94 | -0.06 ↓ % | -0.01 ↓ % | 7.60 ↑ % | 79.49 | |||
| 2014 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 99.98 | 0.00 % | -0.50 ↓ % | 0.07 ↑ % | 750.71 Mil Dolares | 86.44 | |
| 2027 | 591.90 | -0.04 ↓ % | 0.18 ↑ % | -0.76 ↓ % | 728.68 Mil Dolares | 15.56 Mil Dolares | 511.75 | |
| 2471 | 179.69 | 1.21 ↑ % | 1.17 ↑ % | -6.05 ↓ % | 294.93 Mil Dolares | 236.45 Mil Dolares | 155.36 | |
| 3759 | 14.66 | 0.00 % | -3.40 ↓ % | 6.31 ↑ % | 4.35 Mil Dolares | 12.67 | ||
| 3735 | 85.53 | -0.11 ↓ % | -0.01 ↓ % | 13.93 ↑ % | 5.55 Mil Dolares | 73.95 | ||
| 3705 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 39.98 | 0.00 % | 0.00 % | 30.89 ↑ % | 7.23 Mil Dolares | 34.57 | |
| 2194 | 151.35 | 0.02 ↑ % | -2.05 ↓ % | 2.71 ↑ % | 520.95 Mil Dolares | 6.00 dólar | 130.85 | |
| 3803 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.74 | -0.03 ↓ % | -0.23 ↓ % | 1.40 ↑ % | 2.70 Mil Dolares | 16.20 | |
| 2458 | 427.23 | 0.00 % | 0.25 ↑ % | 1.31 ↑ % | 302.85 Mil Dolares | 369.37 | ||
| 3840 | 29.25 | -0.10 ↓ % | 0.11 ↑ % | 8.92 ↑ % | 1.36 Mil Dolares | 25.29 | ||
| 2567 | 966.22 | 0.57 ↑ % | 0.26 ↑ % | 1.55 ↑ % | 244.24 Mil Dolares | 95.27 Mil Dolares | 835.38 | |
| 2276 | 203.33 | 0.00 % | -8.93 ↓ % | -4.16 ↓ % | 442.87 Mil Dolares | 175.80 | ||
| 1811 | 349.04 | 0.39 ↑ % | 0.39 ↑ % | -2.85 ↓ % | 1.09 Millón De Dólares | 23.45 Mil Dolares | 301.78 | |
| 2589 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 248.62 | 0.17 ↑ % | 0.42 ↑ % | -2.20 ↓ % | 231.34 Mil Dolares | 40.09 Mil Dolares | 214.95 |
| 3696 | 940.18 | 0.00 % | 0.00 % | 6.77 ↑ % | 7.64 Mil Dolares | 812.86 | ||
| 3771 | 31.76 | 0.00 % | 0.00 % | 11.22 ↑ % | 3.88 Mil Dolares | 27.46 | ||
| 2829 | 96.79 | 1.06 ↑ % | 3.75 ↑ % | -4.41 ↓ % | 143.83 Mil Dolares | 5.03 Mil Dolares | 83.69 | |
| 3468 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 9.038 | 0.00 % | 2.01 ↑ % | 0.21 ↑ % | 22.74 Mil Dolares | 7.814 | |
| 3364 | 500.16 | 0.00 % | 2.17 ↑ % | 12.61 ↑ % | 31.68 Mil Dolares | 432.44 | ||
| 3820 | 231.29 | -0.01 ↓ % | 0.08 ↑ % | -1.61 ↓ % | 2.17 Mil Dolares | 199.97 | ||
| 3805 | 123.80 | 0.01 ↑ % | 0.01 ↑ % | -0.71 ↓ % | 2.68 Mil Dolares | 107.03 | ||
| 3608 | 160.27 | 0.06 ↑ % | -0.15 ↓ % | 0.28 ↑ % | 13.19 Mil Dolares | 138.57 | ||
| 2483 | 121.59 | 0.00 % | -1.71 ↓ % | -3.47 ↓ % | 290.57 Mil Dolares | 105.12 | ||
| 1561 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 125.84 | -0.66 ↓ % | -0.45 ↓ % | 5.54 ↑ % | 1.83 Millón De Dólares | 99.57 Mil Dolares | 108.80 |
| 3817 | 44.04 | 0.00 % | 0.00 % | 2.15 ↑ % | 2.25 Mil Dolares | 38.08 | ||
| 3801 | 154.14 | 0.01 ↑ % | -9.13 ↓ % | 12.07 ↑ % | 2.78 Mil Dolares | 133.27 | ||
| 3604 | 1,868.78 | 2.27 ↑ % | 0.28 ↑ % | 8.41 ↑ % | 13.50 Mil Dolares | 1.12 Mil Dolares | 1,615.72 | |
| 3725 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 226.19 | 0.00 % | 0.00 % | 2.52 ↑ % | 5.73 Mil Dolares | 195.56 | |
| 3493 | 71.03 | 0.01 ↑ % | 0.01 ↑ % | -0.91 ↓ % | 20.90 Mil Dolares | 61.41 | ||
| 2066 | 149.49 | -0.42 ↓ % | -0.44 ↓ % | -3.71 ↓ % | 679.81 Mil Dolares | 8.83 Mil Dolares | 129.25 | |
| 1820 | 264.13 | 0.09 ↑ % | 0.05 ↑ % | -4.32 ↓ % | 1.07 Millón De Dólares | 26.13 Mil Dolares | 228.37 | |
| 3822 | 21.00 | -0.08 ↓ % | -0.12 ↓ % | 2.84 ↑ % | 2.12 Mil Dolares | 18.15 | ||
| 3406 | Rivian Automotive Tokenized Stock (Robinhood) (Rivian Automotive Tokenized Stock (Robinhood)) (RIVN) | 15.59 | 1.86 ↑ % | -19.44 ↓ % | 4.54 ↑ % | 27.75 Mil Dolares | 825.88 dólar | 13.48 |
| 2150 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 71.82 | -0.79 ↓ % | 1.30 ↑ % | 6.03 ↑ % | 572.40 Mil Dolares | 6.16 Mil Dolares | 62.09 |
| 3678 | 12.13 | 0.00 % | 0.00 % | 0.00 ↑ % | 9.08 Mil Dolares | 10.49 | ||
| 2022 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 58.78 | -0.06 ↓ % | 0.55 ↑ % | 1.51 ↑ % | 735.60 Mil Dolares | 3.52 Mil Dolares | 50.82 |
