Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4072 | 0.0080049064 | -0.78 ↓ % | -0.78 ↓ % | -0.78 ↓ % | 1.11 Millón De Dólares | 0.0069386449 | ||
| 3988 | 0.0007644408 | -33.33 ↓ % | -35.13 ↓ % | -35.13 ↓ % | 8.18 Millón De Dólares | 0.0006626165 | ||
| 3998 | 1.0863 | 0.32 ↑ % | -0.69 ↓ % | -0.69 ↓ % | 5.13 Millón De Dólares | 0.9416 | ||
| 3983 | 1.2600 | 1.74 ↑ % | 5.57 ↑ % | 5.57 ↑ % | 11.34 Millón De Dólares | 1.0922 | ||
| 4301 | 0.0009473572 | -17.31 ↓ % | 228.01 ↑ % | 228.01 ↑ % | 93.91 Mil Dolares | 0.0008211683 | ||
| 4161 | 0.0000000125 | 24.08 ↑ % | -49.64 ↓ % | -49.64 ↓ % | 338.95 Mil Dolares | 0.0000000108 | ||
| 867 | 5.012 | 1.00 ↑ % | -6.96 ↓ % | -6.96 ↓ % | 11.51 Millón De Dólares | 56.46 Millón De Dólares | 4.345 | |
| 4252 | 0.0000439089 | 44.90 ↑ % | -69.94 ↓ % | -56.50 ↓ % | 153.97 Mil Dolares | 0.0000380602 | ||
| 3992 | 0.0261779370 | -15.26 ↓ % | -24.46 ↓ % | 17.09 ↑ % | 6.27 Millón De Dólares | 0.0226910097 | ||
| 3996 | 0.0071918916 | 33.34 ↑ % | 167.60 ↑ % | 1,680.63 ↑ % | 5.38 Millón De Dólares | 0.0062339245 | ||
| 8160 | 1.0584 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 2.42 Millón De Dólares | 0.9174 | ||
| 7966 | 788.85 | 0.00 % | 1.08 ↑ % | 2.88 ↑ % | 683.77 | |||
| 3997 | 0.3883289376 | -0.35 ↓ % | -18.28 ↓ % | 363.54 ↑ % | 5.24 Millón De Dólares | 0.3366031348 | ||
| 4387 | 0.0001211419 | 0.94 ↑ % | 32.91 ↑ % | 2,665.61 ↑ % | 54.03 Mil Dolares | 0.0001050057 | ||
| 1214 | 0.0051613375 | -4.81 ↓ % | -46.68 ↓ % | 370.56 ↑ % | 5.16 Millón De Dólares | 5.72 Millón De Dólares | 0.0044738422 | |
| 3955 | 340.97 | 0.26 ↑ % | 2.82 ↑ % | 3.94 ↑ % | 214.18 dólar | 112.59 dólar | 295.56 | |
| 3938 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.13 | 0.00 % | 0.00 % | -0.14 ↓ % | 501.21 dólar | 43.45 | |
| 3936 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 46.08 | 0.00 % | 0.00 % | 0.22 ↑ % | 548.08 dólar | 39.94 | |
| 3970 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.215 | 0.00 % | 0.00 % | 1.65 ↑ % | 50.52 dólar | 2.787 | |
| 3935 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.46 | 0.00 % | 0.00 % | 0.13 ↑ % | 548.78 dólar | 31.60 | |
| 3972 | 7.519 | 0.00 % | 0.00 % | 0.57 ↑ % | 49.44 dólar | 6.518 | ||
| 3971 | 2.045 | 0.00 % | 0.00 % | -0.98 ↓ % | 49.61 dólar | 1.7727 | ||
| 1103 | 0.0067992914 | -2.55 ↓ % | 3.44 ↑ % | 18.33 ↑ % | 6.80 Millón De Dólares | 2.36 Millón De Dólares | 0.0058936190 | |
| 4272 | 0.0004261878 | -0.17 ↓ % | -14.72 ↓ % | 24.66 ↑ % | 126.20 Mil Dolares | 0.0003694192 | ||
| 4170 | 0.0053538024 | -2.58 ↓ % | 7.18 ↑ % | 13.81 ↑ % | 312.80 Mil Dolares | 0.0046406705 | ||
| 4056 | 0.0089614614 | 8.41 ↑ % | 126.27 ↑ % | 9,681,279,466.73 ↑ % | 1.40 Millón De Dólares | 0.0077677858 | ||
| 4285 | 0.0019434398 | 2.71 ↑ % | 5.91 ↑ % | 16,492.88 ↑ % | 112.08 Mil Dolares | 0.0016845717 | ||
| 4183 | 0.0015510399 | -5.05 ↓ % | -17.68 ↓ % | -49.22 ↓ % | 283.31 Mil Dolares | 0.0013444399 | ||
| 4000 | 0.0138221897 | -3.60 ↓ % | -16.63 ↓ % | -39.15 ↓ % | 5.06 Millón De Dólares | 0.0119810602 | ||
| 4094 | 0.0023793777 | -14.92 ↓ % | 4.71 ↑ % | -53.61 ↓ % | 753.08 Mil Dolares | 0.0020624422 | ||
| 4651 | 0.0000467167 | 0.10 ↑ % | -22.61 ↓ % | -98.69 ↓ % | 10.37 Mil Dolares | 0.0000404940 | ||
| 1144 | 4.967 | 0.36 ↑ % | -4.49 ↓ % | 31.21 ↑ % | 6.16 Millón De Dólares | 39.45 Millón De Dólares | 4.305 | |
| 4051 | 0.0120162870 | 9.73 ↑ % | -0.27 ↓ % | -31.96 ↓ % | 1.57 Millón De Dólares | 0.0104157055 | ||
| 4033 | 54.95 | -0.09 ↓ % | -0.70 ↓ % | -0.92 ↓ % | 2.16 Millón De Dólares | 47.63 | ||
| 4669 | 0.0000340548 | 1.67 ↑ % | -48.47 ↓ % | -25.68 ↓ % | 9.11 Mil Dolares | 0.0000295186 | ||
| 2218 | 0.0005652910 | 1.97 ↑ % | -29.02 ↓ % | 113.46 ↑ % | 565.29 Mil Dolares | 1.22 Millón De Dólares | 0.0004899937 | |
| 8112 | 79.68 | -1.00 ↓ % | 1.71 ↑ % | -8.27 ↓ % | 1.24 Millón De Dólares | 346.42 Mil Dolares | 69.06 | |
| 8106 | 1,144.43 | -0.24 ↓ % | 4.61 ↑ % | -2.24 ↓ % | 1.88 Millón De Dólares | 960.11 Mil Dolares | 991.99 | |
| 707 | 0.0182907461 | 2.55 ↑ % | -27.79 ↓ % | 464.31 ↑ % | 18.29 Millón De Dólares | 45.13 Millón De Dólares | 0.0158544004 | |
| 1211 | 0.0051924951 | 0.28 ↑ % | -8.91 ↓ % | 5,336.38 ↑ % | 5.19 Millón De Dólares | 267.07 Mil Dolares | 0.0045008496 | |
| 4319 | 0.3423105220 | -0.08 ↓ % | -4.40 ↓ % | -18.14 ↓ % | 84.51 Mil Dolares | 0.2967144182 | ||
| 2011 | 28.45 | 0.72 ↑ % | 3.90 ↑ % | 0.88 ↑ % | 856.13 Mil Dolares | 193.55 Mil Dolares | 24.66 | |
| 2247 | 254.69 | 1.09 ↑ % | 3.10 ↑ % | 1.78 ↑ % | 528.08 Mil Dolares | 131.53 Mil Dolares | 220.76 | |
| 267 | 0.2228135334 | -0.32 ↓ % | -25.37 ↓ % | -99.40 ↓ % | 77.98 Millón De Dólares | 13.12 Millón De Dólares | 0.1931345479 | |
| 4042 | 0.0010962880 | -1.51 ↓ % | -27.78 ↓ % | -86.61 ↓ % | 1.90 Millón De Dólares | 0.0009502614 | ||
| 4188 | 0.0007877500 | -3.92 ↓ % | 2.20 ↑ % | -75.81 ↓ % | 269.54 Mil Dolares | 0.0006828209 | ||
| 4062 | 0.0013659187 | -5.02 ↓ % | -27.86 ↓ % | -65.59 ↓ % | 1.20 Millón De Dólares | 0.0011839769 | ||
| 4041 | 0.0130874707 | 5.52 ↑ % | -5.82 ↓ % | -44.45 ↓ % | 1.90 Millón De Dólares | 0.0113442065 | ||
| 4032 | 0.0063234013 | 0.34 ↑ % | -7.76 ↓ % | -67.84 ↓ % | 2.18 Millón De Dólares | 0.0054811179 | ||
| 438 | 0.0379827699 | 14.14 ↑ % | 11.78 ↑ % | -31.91 ↓ % | 37.98 Millón De Dólares | 4.17 Millón De Dólares | 0.0329234270 | |
| 4024 | 0.0046256359 | -12.44 ↓ % | -42.92 ↓ % | -86.73 ↓ % | 2.51 Millón De Dólares | 0.0040094966 | ||
| 4015 | 0.0090146706 | 8.65 ↑ % | 129.43 ↑ % | -18.34 ↓ % | 3.32 Millón De Dólares | 0.0078139075 | ||
| 4085 | 0.0009549397 | -0.33 ↓ % | -31.83 ↓ % | -87.79 ↓ % | 841.08 Mil Dolares | 0.0008277408 | ||
| 1263 | 0.0046607810 | 35.84 ↑ % | -16.35 ↓ % | -66.22 ↓ % | 4.66 Millón De Dólares | 2.29 Millón De Dólares | 0.0040399603 | |
| 240 | 0.1219477499 | -3.85 ↓ % | 20.88 ↑ % | 1.97 ↑ % | 118.14 Millón De Dólares | 8.03 Millón De Dólares | 0.1057041877 | |
| 800 | 0.0141225761 | 4.50 ↑ % | -11.95 ↓ % | 73.68 ↑ % | 14.12 Millón De Dólares | 7.11 Millón De Dólares | 0.0122414348 | |
| 223 | 0.2254473029 | 6.03 ↑ % | -14.59 ↓ % | 101.31 ↑ % | 191.04 Millón De Dólares | 63.46 Millón De Dólares | 0.1954174967 | |
| 3226 | 0.0000601931 | 16.04 ↑ % | -26.41 ↓ % | -91.15 ↓ % | 60.19 Mil Dolares | 23.29 Mil Dolares | 0.0000521753 | |
| 4250 | 0.0011546517 | -2.95 ↓ % | -0.95 ↓ % | -22.58 ↓ % | 156.87 Mil Dolares | 0.0010008509 | ||
| 4066 | 0.0016280754 | -5.19 ↓ % | -19.34 ↓ % | -1.71 ↓ % | 1.14 Millón De Dólares | 0.0014112141 | ||
| 4105 | 0.0041065144 | -9.79 ↓ % | 57.79 ↑ % | 190.66 ↑ % | 666.53 Mil Dolares | 0.0035595226 | ||
| 4700 | 0.6778 | 0.03 ↑ % | -0.91 ↓ % | -38.30 ↓ % | 7.06 Mil Dolares | 0.5875 | ||
| 4590 | 0.0000015054 | -3.38 ↓ % | -7.85 ↓ % | -80.04 ↓ % | 16.29 Mil Dolares | 0.0000013049 | ||
| 4031 | 0.0046394654 | -10.98 ↓ % | -21.28 ↓ % | -71.38 ↓ % | 2.21 Millón De Dólares | 0.0040214840 | ||
| 4456 | 0.5229 | -1.24 ↓ % | -3.20 ↓ % | -4.31 ↓ % | 37.28 Mil Dolares | 0.4532332337 | ||
| 717 | 0.2635697257 | 2.76 ↑ % | 18.08 ↑ % | 18.80 ↑ % | 17.69 Millón De Dólares | 770.49 Millón De Dólares | 0.2284619746 | |
| 4157 | 0.0002350171 | -3.04 ↓ % | -2.19 ↓ % | -83.48 ↓ % | 349.64 Mil Dolares | 0.0002037126 | ||
| 414 | 0.0412471957 | -3.06 ↓ % | -18.07 ↓ % | -58.78 ↓ % | 41.25 Millón De Dólares | 10.74 Millón De Dólares | 0.0357530280 | |
| 4054 | 0.0058689233 | 5.58 ↑ % | 19.55 ↑ % | -33.16 ↓ % | 1.46 Millón De Dólares | 0.0050871769 | ||
| 4219 | 0.0010390244 | 20.33 ↑ % | -25.50 ↓ % | -49.59 ↓ % | 193.24 Mil Dolares | 0.0009006253 | ||
| 4231 | 0.0005442407 | -2.58 ↓ % | -13.95 ↓ % | -50.06 ↓ % | 178.17 Mil Dolares | 0.0004717473 | ||
| 4292 | 0.0202520032 | 0.06 ↑ % | -0.10 ↓ % | 1.74 ↑ % | 105.17 Mil Dolares | 0.0175544161 | ||
| 4039 | 0.0084178634 | 5.24 ↑ % | -4.69 ↓ % | -6.95 ↓ % | 1.92 Millón De Dólares | 0.0072965956 | ||
| 4046 | 0.0022530841 | -0.57 ↓ % | -15.62 ↓ % | -11.54 ↓ % | 1.82 Millón De Dólares | 0.0019529710 | ||
| 1021 | 0.0079997900 | 5.95 ↑ % | 9.52 ↑ % | -53.92 ↓ % | 8.00 Millón De Dólares | 3.28 Millón De Dólares | 0.0069342100 | |
| 4104 | 0.0075300691 | -2.87 ↓ % | 17.49 ↑ % | -6.74 ↓ % | 660.12 Mil Dolares | 0.0065270564 | ||
| 1404 | 562.53 | -4.14 ↓ % | -2.74 ↓ % | -22.50 ↓ % | 3.28 Millón De Dólares | 1.62 Millón De Dólares | 487.60 | |
| 4020 | 0.0044967187 | -3.57 ↓ % | 54.00 ↑ % | -54.19 ↓ % | 2.98 Millón De Dólares | 0.0038977513 | ||
| 4768 | 0.0002001713 | -9.53 ↓ % | -25.34 ↓ % | -70.49 ↓ % | 4.12 Mil Dolares | 0.0001735083 | ||
| 3995 | 0.0010106278 | -42.37 ↓ % | 347.03 ↑ % | -85.59 ↓ % | 5.87 Millón De Dólares | 0.0008760111 | ||
| 4017 | 0.0083991599 | -1.51 ↓ % | -18.33 ↓ % | -43.07 ↓ % | 3.17 Millón De Dólares | 0.0072803834 | ||
| 4255 | 0.0006073645 | -6.44 ↓ % | -31.35 ↓ % | -58.43 ↓ % | 146.43 Mil Dolares | 0.0005264629 | ||
| 4650 | 0.0003976833 | -0.63 ↓ % | 4.64 ↑ % | -40.46 ↓ % | 10.50 Mil Dolares | 0.0003447115 | ||
| 2075 | 0.0007487884 | 0.00 % | -3.92 ↓ % | 10.43 ↑ % | 748.79 Mil Dolares | 0.0006490490 | ||
| 4069 | 0.0049923913 | 0.02 ↑ % | -13.49 ↓ % | -28.22 ↓ % | 1.13 Millón De Dólares | 0.0043273998 | ||
| 1416 | 0.0506697131 | 2.31 ↑ % | -12.70 ↓ % | -39.48 ↓ % | 3.26 Millón De Dólares | 46.89 Mil Dolares | 0.0439204566 | |
| 1017 | 0.3933520441 | 0.31 ↑ % | 16.15 ↑ % | -34.20 ↓ % | 8.08 Millón De Dólares | 295.93 Mil Dolares | 0.3409571585 | |
| 4047 | 0.0082975991 | -1.76 ↓ % | -8.28 ↓ % | -38.39 ↓ % | 1.73 Millón De Dólares | 0.0071923506 | ||
| 7956 | 0.1044687236 | 0.00 % | 7.46 ↑ % | 26.72 ↑ % | 0.0905533851 | |||
| 4825 | 0.0018895927 | -0.49 ↓ % | 1.17 ↑ % | -24.59 ↓ % | 2.84 Mil Dolares | 0.0016378971 | ||
| 4236 | 0.0210006300 | -0.74 ↓ % | 0.23 ↑ % | -4.28 ↓ % | 176.00 Mil Dolares | 0.0182033251 | ||
| 2108 | 0.0002015561 | 0.60 ↑ % | -4.03 ↓ % | -17.67 ↓ % | 708.86 Mil Dolares | 35.43 Mil Dolares | 0.0001747087 | |
| 4155 | 0.0015064170 | 0.08 ↑ % | 0.47 ↑ % | -3.81 ↓ % | 362.41 Mil Dolares | 0.0013057608 | ||
| 2265 | 234.27 | 3.69 ↑ % | 11.89 ↑ % | 10.37 ↑ % | 516.08 Mil Dolares | 713.37 Mil Dolares | 203.06 | |
| 1898 | 141.65 | 0.98 ↑ % | -2.36 ↓ % | -2.46 ↓ % | 1.11 Millón De Dólares | 860.14 Mil Dolares | 122.79 | |
| 2213 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 40.44 | 0.19 ↑ % | 2.01 ↑ % | 5.99 ↑ % | 572.70 Mil Dolares | 680.63 Mil Dolares | 35.05 |
| 2290 | 791.53 | 0.44 ↑ % | -2.50 ↓ % | -6.78 ↓ % | 493.55 Mil Dolares | 674.58 Mil Dolares | 686.10 | |
| 4576 | 2,264,352.59 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 17.57 Mil Dolares | 1,962,738.56 | ||
| 5382 | 0.9998 | 0.00 % | 0.00 ↑ % | -0.05 ↓ % | 21.56 dólar | 0.8666 | ||
| 4167 | 147.07 | 0.58 ↑ % | 0.67 ↑ % | 1.94 ↑ % | 320.38 Mil Dolares | 127.48 |
