Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4124 | 0.0001107038 | 43.44 ↑ % | 9.66 ↑ % | 9.66 ↑ % | 418.78 Mil Dolares | 0.0000953357 | ||
| 3985 | 0.0383882792 | -15.63 ↓ % | -36.29 ↓ % | -36.29 ↓ % | 9.06 Millón De Dólares | 0.0330591415 | ||
| 4008 | 0.0027503793 | -4.63 ↓ % | -38.27 ↓ % | 580.96 ↑ % | 3.28 Millón De Dólares | 0.0023685661 | ||
| 8165 | 1.0578 | -0.01 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 2.07 Millón De Dólares | 0.9110 | ||
| 4095 | 780.42 | 0.04 ↑ % | 0.83 ↑ % | 1.78 ↑ % | 654.71 Mil Dolares | 672.08 | ||
| 3995 | 0.4783283329 | -0.55 ↓ % | -3.57 ↓ % | 470.97 ↑ % | 5.71 Millón De Dólares | 0.4119258370 | ||
| 4322 | 0.0000863782 | -4.83 ↓ % | -48.37 ↓ % | 1,871.97 ↑ % | 66.89 Mil Dolares | 0.0000743870 | ||
| 944 | 0.0095606862 | -6.13 ↓ % | -0.97 ↓ % | 771.65 ↑ % | 9.56 Millón De Dólares | 7.64 Millón De Dólares | 0.0082334526 | |
| 3967 | 331.63 | 0.00 % | 0.00 % | 1.10 ↑ % | 109.42 dólar | 285.59 | ||
| 3939 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.13 | 0.00 % | 0.00 % | -0.14 ↓ % | 501.21 dólar | 43.17 | |
| 3937 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 46.08 | 0.00 % | 0.00 % | 0.22 ↑ % | 548.08 dólar | 39.68 | |
| 3972 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.215 | 0.00 % | 0.00 % | 1.65 ↑ % | 50.52 dólar | 2.769 | |
| 3936 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.46 | 0.00 % | 0.00 % | 0.13 ↑ % | 548.78 dólar | 31.40 | |
| 3974 | 7.519 | 0.00 % | 0.00 % | 0.57 ↑ % | 49.44 dólar | 6.475 | ||
| 3973 | 2.045 | 0.00 % | 0.00 % | -0.98 ↓ % | 49.61 dólar | 1.7612 | ||
| 1120 | 0.0064074814 | -2.25 ↓ % | -7.43 ↓ % | -5.93 ↓ % | 6.41 Millón De Dólares | 2.85 Millón De Dólares | 0.0055179820 | |
| 4574 | 0.0004909273 | -0.03 ↓ % | 41.56 ↑ % | 59.22 ↑ % | 13.88 Mil Dolares | 0.0004227758 | ||
| 4149 | 0.0049592434 | -2.08 ↓ % | 3.50 ↑ % | 5.42 ↑ % | 315.69 Mil Dolares | 0.0042707913 | ||
| 4068 | 0.0039377873 | -1.94 ↓ % | -22.08 ↓ % | 4,254,084,992.63 ↑ % | 911.03 Mil Dolares | 0.0033911358 | ||
| 4257 | 0.0018179751 | -2.74 ↓ % | -3.78 ↓ % | 15,421.68 ↑ % | 112.92 Mil Dolares | 0.0015656001 | ||
| 4106 | 0.0021194343 | 1.40 ↑ % | -26.37 ↓ % | 127.97 ↑ % | 524.71 Mil Dolares | 0.0018252102 | ||
| 3997 | 0.0186115265 | 2.73 ↑ % | -31.84 ↓ % | -1.18 ↓ % | 5.48 Millón De Dólares | 0.0160278372 | ||
| 4053 | 0.0023134458 | 4.08 ↑ % | 11.61 ↑ % | -29.28 ↓ % | 1.26 Millón De Dólares | 0.0019922887 | ||
| 4585 | 0.0000565882 | -2.17 ↓ % | -10.11 ↓ % | -98.41 ↓ % | 13.49 Mil Dolares | 0.0000487325 | ||
| 1114 | 5.208 | -0.13 ↓ % | -1.37 ↓ % | 37.58 ↑ % | 6.46 Millón De Dólares | 8.52 Millón De Dólares | 4.485 | |
| 4097 | 0.0097281489 | 6.14 ↑ % | 19.83 ↑ % | -4.53 ↓ % | 638.79 Mil Dolares | 0.0083776678 | ||
| 4030 | 55.03 | -0.50 ↓ % | 0.21 ↑ % | -0.20 ↓ % | 1.99 Millón De Dólares | 47.39 | ||
| 4536 | 0.0000698106 | 2.13 ↑ % | 40.05 ↑ % | 52.35 ↑ % | 17.25 Mil Dolares | 0.0000601194 | ||
| 2016 | 0.0008422521 | -0.21 ↓ % | -40.75 ↓ % | 218.04 ↑ % | 842.25 Mil Dolares | 1.30 Millón De Dólares | 0.0007253290 | |
| 8116 | 77.17 | -0.46 ↓ % | -3.63 ↓ % | -13.13 ↓ % | 1.20 Millón De Dólares | 268.15 Mil Dolares | 66.45 | |
| 8111 | 1,082.56 | -0.82 ↓ % | -6.11 ↓ % | -8.95 ↓ % | 1.54 Millón De Dólares | 547.26 Mil Dolares | 932.27 | |
| 575 | 0.0257309174 | -2.97 ↓ % | -13.19 ↓ % | 693.85 ↑ % | 25.73 Millón De Dólares | 15.20 Millón De Dólares | 0.0221589000 | |
| 1131 | 0.0062903639 | 4.75 ↑ % | -3.63 ↓ % | 6,280.24 ↑ % | 6.29 Millón De Dólares | 315.76 Mil Dolares | 0.0054171230 | |
| 4256 | 0.3587239212 | 0.05 ↑ % | -6.46 ↓ % | -6.60 ↓ % | 114.90 Mil Dolares | 0.3089251490 | ||
| 2024 | 27.11 | -0.11 ↓ % | -1.58 ↓ % | -3.86 ↓ % | 828.33 Mil Dolares | 37.22 Mil Dolares | 23.35 | |
| 2294 | 246.98 | -0.03 ↓ % | -0.55 ↓ % | -1.30 ↓ % | 504.93 Mil Dolares | 3.62 Mil Dolares | 212.69 | |
| 247 | 0.2981452722 | -1.74 ↓ % | -18.65 ↓ % | -99.20 ↓ % | 107.33 Millón De Dólares | 16.99 Millón De Dólares | 0.2567561492 | |
| 4010 | 0.0015935329 | -8.94 ↓ % | -26.31 ↓ % | -77.19 ↓ % | 3.21 Millón De Dólares | 0.0013723155 | ||
| 4142 | 0.0009059096 | -0.81 ↓ % | 2.93 ↑ % | 148.12 ↑ % | 335.52 Mil Dolares | 0.0007801494 | ||
| 4043 | 0.0018164990 | -0.72 ↓ % | -11.73 ↓ % | -41.97 ↓ % | 1.35 Millón De Dólares | 0.0015643290 | ||
| 4026 | 0.0152472471 | 6.73 ↑ % | -28.66 ↓ % | 22.78 ↑ % | 2.14 Millón De Dólares | 0.0131305937 | ||
| 4009 | 0.0076144875 | 1.20 ↑ % | -20.54 ↓ % | -67.82 ↓ % | 3.26 Millón De Dólares | 0.0065574291 | ||
| 502 | 0.0325011206 | -4.50 ↓ % | -13.87 ↓ % | 22.44 ↑ % | 32.50 Millón De Dólares | 5.55 Millón De Dólares | 0.0279892501 | |
| 4015 | 0.0082570736 | -3.21 ↓ % | -12.82 ↓ % | -72.08 ↓ % | 2.68 Millón De Dólares | 0.0071108101 | ||
| 4132 | 0.0038837711 | -1.83 ↓ % | -23.52 ↓ % | -55.29 ↓ % | 366.73 Mil Dolares | 0.0033446182 | ||
| 4067 | 0.0014738811 | -1.23 ↓ % | -28.88 ↓ % | -87.89 ↓ % | 918.27 Mil Dolares | 0.0012692740 | ||
| 1179 | 0.0056881252 | -0.33 ↓ % | -29.93 ↓ % | -68.15 ↓ % | 5.69 Millón De Dólares | 2.49 Millón De Dólares | 0.0048984883 | |
| 252 | 0.0946838275 | -0.62 ↓ % | 8.06 ↑ % | -8.72 ↓ % | 91.73 Millón De Dólares | 9.74 Millón De Dólares | 0.0815396292 | |
| 736 | 0.0167149752 | 5.64 ↑ % | 11.56 ↑ % | 2,214.95 ↑ % | 16.71 Millón De Dólares | 8.19 Millón De Dólares | 0.0143945689 | |
| 222 | 0.2533430208 | -3.11 ↓ % | -13.92 ↓ % | 55.11 ↑ % | 215.21 Millón De Dólares | 54.18 Millón De Dólares | 0.2181734359 | |
| 3107 | 0.0000864494 | 7.31 ↑ % | -33.62 ↓ % | -95.02 ↓ % | 86.45 Mil Dolares | 36.95 Mil Dolares | 0.0000744483 | |
| 4156 | 0.0011626590 | -6.62 ↓ % | -20.29 ↓ % | -55.61 ↓ % | 297.95 Mil Dolares | 0.0010012563 | ||
| 4059 | 0.0019018981 | -6.41 ↓ % | -13.12 ↓ % | -9.81 ↓ % | 1.13 Millón De Dólares | 0.0016378728 | ||
| 4162 | 0.0024705100 | 8.45 ↑ % | -21.88 ↓ % | 36.33 ↑ % | 279.21 Mil Dolares | 0.0021275488 | ||
| 4720 | 0.6840 | -0.21 ↓ % | -11.98 ↓ % | -47.64 ↓ % | 4.69 Mil Dolares | 0.5891 | ||
| 4245 | 0.0000017301 | 1.03 ↑ % | 30.60 ↑ % | -88.33 ↓ % | 135.88 Mil Dolares | 0.0000014899 | ||
| 4019 | 0.0061615080 | 2.73 ↑ % | -9.71 ↓ % | -83.43 ↓ % | 2.54 Millón De Dólares | 0.0053061551 | ||
| 4381 | 0.5387 | -1.06 ↓ % | -3.32 ↓ % | -5.85 ↓ % | 48.76 Mil Dolares | 0.4639033443 | ||
| 781 | 0.2225043134 | -1.67 ↓ % | -5.04 ↓ % | 99.38 ↑ % | 14.94 Millón De Dólares | 44.12 Millón De Dólares | 0.1916158196 | |
| 4139 | 0.0002580613 | -0.87 ↓ % | -5.72 ↓ % | -84.68 ↓ % | 346.31 Mil Dolares | 0.0002222368 | ||
| 372 | 0.0490200416 | -3.16 ↓ % | 5.65 ↑ % | 37.25 ↑ % | 49.02 Millón De Dólares | 22.45 Millón De Dólares | 0.0422149814 | |
| 4039 | 0.0054653293 | 4.51 ↑ % | -21.37 ↓ % | -49.85 ↓ % | 1.56 Millón De Dólares | 0.0047066213 | ||
| 4195 | 0.0013159959 | 8.96 ↑ % | -14.65 ↓ % | -43.49 ↓ % | 199.77 Mil Dolares | 0.0011333067 | ||
| 4231 | 0.0006196889 | -2.51 ↓ % | -19.42 ↓ % | -37.52 ↓ % | 157.20 Mil Dolares | 0.0005336624 | ||
| 4294 | 0.0203037470 | 0.05 ↑ % | 0.00 ↓ % | 4.61 ↑ % | 82.26 Mil Dolares | 0.0174851403 | ||
| 4020 | 0.0095671585 | -2.92 ↓ % | -7.92 ↓ % | 29.21 ↑ % | 2.53 Millón De Dólares | 0.0082390264 | ||
| 4031 | 0.0027186492 | -0.41 ↓ % | 9.70 ↑ % | 16.15 ↑ % | 1.96 Millón De Dólares | 0.0023412409 | ||
| 1091 | 0.0069331978 | -14.29 ↓ % | -21.46 ↓ % | -69.49 ↓ % | 6.93 Millón De Dólares | 3.34 Millón De Dólares | 0.0059707174 | |
| 4100 | 0.0063692543 | -3.33 ↓ % | -16.64 ↓ % | -38.07 ↓ % | 590.50 Mil Dolares | 0.0054850617 | ||
| 1360 | 599.67 | -6.23 ↓ % | 8.66 ↑ % | -38.12 ↓ % | 3.71 Millón De Dólares | 2.51 Millón De Dólares | 516.42 | |
| 4024 | 0.0036022857 | -11.05 ↓ % | -48.17 ↓ % | -59.41 ↓ % | 2.18 Millón De Dólares | 0.0031022092 | ||
| 7969 | 0.0002641588 | 0.00 % | -19.97 ↓ % | -54.53 ↓ % | 0.0002274878 | |||
| 4006 | 0.0002398994 | 4.08 ↑ % | -53.29 ↓ % | -98.98 ↓ % | 3.51 Millón De Dólares | 0.0002065961 | ||
| 4004 | 0.0100281528 | -8.45 ↓ % | 2.45 ↑ % | -42.14 ↓ % | 3.73 Millón De Dólares | 0.0086360246 | ||
| 4171 | 0.0009073179 | 4.41 ↑ % | 10.02 ↑ % | -63.03 ↓ % | 245.53 Mil Dolares | 0.0007813622 | ||
| 4613 | 0.0003773312 | -0.36 ↓ % | -37.75 ↓ % | -19.27 ↓ % | 10.81 Mil Dolares | 0.0003249494 | ||
| 2087 | 0.0007302873 | 0.00 % | -17.40 ↓ % | 35.58 ↑ % | 730.29 Mil Dolares | 0.0006289074 | ||
| 4051 | 0.0059270780 | -2.21 ↓ % | -4.58 ↓ % | -32.32 ↓ % | 1.29 Millón De Dólares | 0.0051042692 | ||
| 1400 | 0.0551103190 | -1.07 ↓ % | -21.78 ↓ % | -45.92 ↓ % | 3.48 Millón De Dólares | 73.77 Mil Dolares | 0.0474597943 | |
| 1096 | 0.3322649555 | -1.32 ↓ % | -11.63 ↓ % | -48.51 ↓ % | 6.83 Millón De Dólares | 237.74 Mil Dolares | 0.2861392698 | |
| 4037 | 0.0088133489 | -3.17 ↓ % | -17.79 ↓ % | -52.25 ↓ % | 1.58 Millón De Dólares | 0.0075898622 | ||
| 7962 | 0.0972169044 | 0.00 % | -6.95 ↓ % | 18.30 ↑ % | 0.0837210593 | |||
| 4738 | 0.0018465377 | 0.14 ↑ % | -2.01 ↓ % | -28.63 ↓ % | 4.19 Mil Dolares | 0.0015901976 | ||
| 4230 | 0.0205195515 | -2.31 ↓ % | 0.23 ↑ % | -6.08 ↓ % | 157.38 Mil Dolares | 0.0176709863 | ||
| 2086 | 0.0002098379 | -0.34 ↓ % | 12.70 ↑ % | -21.71 ↓ % | 727.39 Mil Dolares | 26.52 Mil Dolares | 0.0001807077 | |
| 4131 | 0.0014875016 | -0.53 ↓ % | -3.63 ↓ % | -6.15 ↓ % | 370.55 Mil Dolares | 0.0012810036 | ||
| 2369 | 208.39 | -0.21 ↓ % | 1.29 ↑ % | -2.36 ↓ % | 423.85 Mil Dolares | 578.65 Mil Dolares | 179.46 | |
| 1900 | 144.87 | -0.16 ↓ % | -0.34 ↓ % | -0.39 ↓ % | 1.12 Millón De Dólares | 603.16 Mil Dolares | 124.76 | |
| 2243 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 39.79 | 0.10 ↑ % | 2.42 ↑ % | 4.46 ↑ % | 548.65 Mil Dolares | 585.46 Mil Dolares | 34.27 |
| 2275 | 806.62 | -0.08 ↓ % | -3.50 ↓ % | -4.60 ↓ % | 517.77 Mil Dolares | 546.76 Mil Dolares | 694.64 | |
| 4553 | 2,264,363.92 | 0.00 ↓ % | 0.15 ↑ % | 0.03 ↑ % | 15.94 Mil Dolares | 1,950,020.39 | ||
| 5353 | 0.9998 | 0.00 % | 0.00 % | -0.05 ↓ % | 21.56 dólar | 0.8610 | ||
| 4198 | 146.20 | -0.05 ↓ % | 0.18 ↑ % | 1.65 ↑ % | 197.57 Mil Dolares | 125.90 | ||
| 4167 | 2,472.17 | 0.08 ↑ % | 0.07 ↑ % | -3.07 ↓ % | 260.62 Mil Dolares | 2,128.98 | ||
| 4185 | 0.0024538236 | -1.84 ↓ % | -15.47 ↓ % | -67.72 ↓ % | 210.57 Mil Dolares | 0.0021131789 | ||
| 4034 | 0.0084073230 | -10.65 ↓ % | -37.29 ↓ % | -31.10 ↓ % | 1.82 Millón De Dólares | 0.0072402016 | ||
| 5002 | 0.0000376604 | 0.37 ↑ % | -12.72 ↓ % | -26.11 ↓ % | 633.07 dólar | 0.0000324323 | ||
| 4527 | 0.0071095760 | -0.02 ↓ % | -2.38 ↓ % | -4.77 ↓ % | 18.62 Mil Dolares | 0.0061226104 | ||
| 7953 | 0.2981612388 | 0.00 % | 0.00 % | 33.57 ↑ % | 0.2567698993 | |||
| 5303 | 0.0000000022 | -1.48 ↓ % | -16.91 ↓ % | -29.42 ↓ % | 39.71 dólar | 0.0000000019 |
