Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3998 | 0.0046231824 | 14.41 ↑ % | 23.95 ↑ % | 23.95 ↑ % | 7.33 Millón De Dólares | 0.0039848134 | ||
| 8169 | 1.0576 | 0.06 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 19.71 Millón De Dólares | 0.9116 | ||
| 4069 | 770.23 | 0.01 ↑ % | 0.45 ↑ % | 0.45 ↑ % | 1.27 Millón De Dólares | 663.88 | ||
| 4000 | 0.5116 | -0.41 ↓ % | -6.00 ↓ % | 510.68 ↑ % | 7.03 Millón De Dólares | 0.4409573166 | ||
| 4248 | 0.0001468379 | 9.85 ↑ % | -38.51 ↓ % | 3,252.24 ↑ % | 159.47 Mil Dolares | 0.0001265625 | ||
| 890 | 0.0111523908 | -12.54 ↓ % | 2.28 ↑ % | 916.76 ↑ % | 11.15 Millón De Dólares | 22.64 Millón De Dólares | 0.0096124687 | |
| 3970 | 331.63 | 0.00 % | 0.00 % | 1.10 ↑ % | 109.42 dólar | 285.84 | ||
| 3942 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.12 | -0.01 ↓ % | -0.87 ↓ % | -0.15 ↓ % | 501.17 dólar | 249.45 dólar | 43.20 |
| 3940 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 46.08 | 0.00 % | 0.22 ↑ % | 0.22 ↑ % | 548.08 dólar | 39.72 | |
| 3975 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.215 | 0.00 % | 1.65 ↑ % | 1.65 ↑ % | 50.52 dólar | 2.771 | |
| 3939 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.46 | 0.00 % | -0.05 ↓ % | 0.13 ↑ % | 548.78 dólar | 31.42 | |
| 3977 | 7.519 | 0.00 % | 1.13 ↑ % | 0.57 ↑ % | 49.44 dólar | 6.481 | ||
| 3976 | 2.045 | 0.00 % | 0.02 ↑ % | -0.98 ↓ % | 49.61 dólar | 1.7627 | ||
| 1075 | 0.0072029052 | -1.10 ↓ % | -21.42 ↓ % | 3.74 ↑ % | 7.20 Millón De Dólares | 3.69 Millón De Dólares | 0.0062083280 | |
| 4596 | 0.0003459405 | 0.04 ↑ % | 3.58 ↑ % | 23.62 ↑ % | 15.51 Mil Dolares | 0.0002981731 | ||
| 4061 | 0.0050050766 | -3.35 ↓ % | -24.32 ↓ % | 6.39 ↑ % | 1.35 Millón De Dólares | 0.0043139756 | ||
| 4085 | 0.0057046489 | -9.35 ↓ % | 32.67 ↑ % | 6,162,867,566.97 ↑ % | 1.00 Millón De Dólares | 0.0049169510 | ||
| 4195 | 0.0021270720 | 6.48 ↑ % | 20.50 ↑ % | 18,060.72 ↑ % | 245.68 Mil Dolares | 0.0018333659 | ||
| 4106 | 0.0031752908 | 5.23 ↑ % | -2.70 ↓ % | 464.81 ↑ % | 735.56 Mil Dolares | 0.0027368466 | ||
| 3995 | 0.0270683622 | 5.11 ↑ % | -5.69 ↓ % | 66.00 ↑ % | 8.70 Millón De Dólares | 0.0233307628 | ||
| 4039 | 0.0019248711 | -2.16 ↓ % | -10.49 ↓ % | -62.39 ↓ % | 2.28 Millón De Dólares | 0.0016590849 | ||
| 4523 | 0.0000652743 | 1.77 ↑ % | -31.44 ↓ % | -98.17 ↓ % | 25.75 Mil Dolares | 0.0000562612 | ||
| 1126 | 5.258 | 0.04 ↑ % | 4.70 ↑ % | 38.90 ↑ % | 6.53 Millón De Dólares | 20.42 Millón De Dólares | 4.532 | |
| 4086 | 0.0075345464 | 6.78 ↑ % | -14.50 ↓ % | 54.48 ↑ % | 982.61 Mil Dolares | 0.0064941762 | ||
| 4031 | 54.91 | -0.59 ↓ % | -0.91 ↓ % | -1.19 ↓ % | 2.52 Millón De Dólares | 47.32 | ||
| 4428 | 0.0000542213 | -5.18 ↓ % | -26.31 ↓ % | 18.33 ↑ % | 45.84 Mil Dolares | 0.0000467344 | ||
| 1791 | 0.0014435183 | -5.44 ↓ % | -15.51 ↓ % | 445.08 ↑ % | 1.44 Millón De Dólares | 842.44 Mil Dolares | 0.0012441973 | |
| 8121 | 79.86 | 0.25 ↑ % | 1.37 ↑ % | -5.47 ↓ % | 1.09 Millón De Dólares | 440.66 Mil Dolares | 68.83 | |
| 8115 | 1,154.22 | 0.37 ↑ % | 5.45 ↑ % | 14.70 ↑ % | 1.47 Millón De Dólares | 1.49 Millón De Dólares | 994.85 | |
| 518 | 0.0305232203 | -0.68 ↓ % | 5.91 ↑ % | 841.70 ↑ % | 30.52 Millón De Dólares | 27.01 Millón De Dólares | 0.0263085741 | |
| 1091 | 0.0070278711 | -4.81 ↓ % | -11.82 ↓ % | 4,696.24 ↑ % | 7.03 Millón De Dólares | 841.87 Mil Dolares | 0.0060574627 | |
| 4301 | 0.3818660094 | 0.01 ↑ % | -1.46 ↓ % | 11.12 ↑ % | 95.10 Mil Dolares | 0.3291379508 | ||
| 2038 | 27.22 | 0.10 ↑ % | 1.31 ↑ % | -3.47 ↓ % | 831.68 Mil Dolares | 307.26 Mil Dolares | 23.46 | |
| 2292 | 248.54 | 0.30 ↑ % | 1.95 ↑ % | -0.68 ↓ % | 508.12 Mil Dolares | 31.50 Mil Dolares | 214.22 | |
| 239 | 0.3572917349 | -1.07 ↓ % | -17.22 ↓ % | -99.04 ↓ % | 128.63 Millón De Dólares | 24.65 Millón De Dólares | 0.3079568921 | |
| 4024 | 0.0022525507 | -2.81 ↓ % | -19.99 ↓ % | -46.29 ↓ % | 2.85 Millón De Dólares | 0.0019415185 | ||
| 4144 | 0.0009205933 | -6.71 ↓ % | -28.71 ↓ % | 91.24 ↑ % | 446.89 Mil Dolares | 0.0007934778 | ||
| 4070 | 0.0015419018 | -9.50 ↓ % | -33.53 ↓ % | -56.85 ↓ % | 1.26 Millón De Dólares | 0.0013289960 | ||
| 4020 | 0.0231664495 | 1.01 ↑ % | -10.22 ↓ % | 741.54 ↑ % | 3.34 Millón De Dólares | 0.0199676261 | ||
| 4003 | 0.0087439002 | 4.15 ↑ % | 41.19 ↑ % | -76.19 ↓ % | 5.93 Millón De Dólares | 0.0075365424 | ||
| 436 | 0.0388992928 | -0.70 ↓ % | 13.55 ↑ % | 7.56 ↑ % | 38.90 Millón De Dólares | 6.71 Millón De Dólares | 0.0335280784 | |
| 4005 | 0.0107758001 | -8.69 ↓ % | -24.31 ↓ % | -73.85 ↓ % | 5.85 Millón De Dólares | 0.0092878776 | ||
| 4109 | 0.0056917637 | -6.04 ↓ % | 32.07 ↑ % | -50.20 ↓ % | 719.43 Mil Dolares | 0.0049058450 | ||
| 4062 | 0.0020272135 | -3.58 ↓ % | -22.42 ↓ % | -80.44 ↓ % | 1.35 Millón De Dólares | 0.0017472958 | ||
| 1054 | 0.0076779477 | -3.03 ↓ % | -12.56 ↓ % | 17,027.33 ↑ % | 7.68 Millón De Dólares | 2.60 Millón De Dólares | 0.0066177767 | |
| 286 | 0.0759286238 | -1.94 ↓ % | -14.05 ↓ % | 247.97 ↑ % | 73.56 Millón De Dólares | 9.42 Millón De Dólares | 0.0654443994 | |
| 720 | 0.0176299427 | 1.57 ↑ % | -20.94 ↓ % | 250,518.14 ↑ % | 17.63 Millón De Dólares | 14.16 Millón De Dólares | 0.0151956002 | |
| 221 | 0.2700194158 | 1.08 ↑ % | -8.95 ↓ % | 790.18 ↑ % | 230.01 Millón De Dólares | 104.50 Millón De Dólares | 0.2327351348 | |
| 2856 | 0.0001527908 | -8.01 ↓ % | 22.64 ↑ % | -86.09 ↓ % | 152.79 Mil Dolares | 40.07 Mil Dolares | 0.0001316935 | |
| 4164 | 0.0014959280 | 1.51 ↑ % | -10.81 ↓ % | 21.56 ↑ % | 344.67 Mil Dolares | 0.0012893703 | ||
| 4067 | 0.0022121328 | -0.47 ↓ % | -20.06 ↓ % | -8.41 ↓ % | 1.30 Millón De Dólares | 0.0019066815 | ||
| 4101 | 0.0033351785 | 1.09 ↑ % | 35.92 ↑ % | 115.37 ↑ % | 818.29 Mil Dolares | 0.0028746571 | ||
| 7975 | 0.7788 | 0.00 ↓ % | 8.90 ↑ % | -51.71 ↓ % | 0.6712 | |||
| 4546 | 0.0000013250 | 0.49 ↑ % | -28.51 ↓ % | -93.15 ↓ % | 22.87 Mil Dolares | 0.0000011421 | ||
| 4016 | 0.0061991027 | -6.48 ↓ % | 9.13 ↑ % | -26.95 ↓ % | 3.74 Millón De Dólares | 0.0053431306 | ||
| 4380 | 0.5655 | -0.26 ↓ % | 2.72 ↑ % | -9.21 ↓ % | 56.87 Mil Dolares | 0.4874091098 | ||
| 758 | 0.2384326992 | -2.37 ↓ % | -0.42 ↓ % | 113.65 ↑ % | 16.00 Millón De Dólares | 51.66 Millón De Dólares | 0.2055099121 | |
| 4115 | 0.0002948778 | -0.70 ↓ % | -22.85 ↓ % | -76.98 ↓ % | 627.50 Mil Dolares | 0.0002541611 | ||
| 373 | 0.0479266305 | 5.14 ↑ % | 2.77 ↑ % | 14.16 ↑ % | 47.93 Millón De Dólares | 18.66 Millón De Dólares | 0.0413089213 | |
| 4045 | 0.0070860585 | 2.33 ↑ % | -16.62 ↓ % | -52.49 ↓ % | 2.01 Millón De Dólares | 0.0061076155 | ||
| 4171 | 0.0017158009 | -0.35 ↓ % | 0.53 ↑ % | -20.24 ↓ % | 323.61 Mil Dolares | 0.0014788831 | ||
| 4151 | 0.0008081697 | -6.52 ↓ % | 1.88 ↑ % | -67.21 ↓ % | 390.95 Mil Dolares | 0.0006965776 | ||
| 4315 | 0.0204948287 | 1.39 ↑ % | 2.16 ↑ % | 6.58 ↑ % | 86.20 Mil Dolares | 0.0176649027 | ||
| 4027 | 0.0092088127 | -0.43 ↓ % | 26.93 ↑ % | -8.22 ↓ % | 2.71 Millón De Dólares | 0.0079372599 | ||
| 4043 | 0.0023853466 | -0.41 ↓ % | -16.71 ↓ % | -19.39 ↓ % | 2.13 Millón De Dólares | 0.0020559779 | ||
| 957 | 0.0094373679 | 5.35 ↑ % | -13.31 ↓ % | -59.84 ↓ % | 9.44 Millón De Dólares | 6.29 Millón De Dólares | 0.0081342562 | |
| 4030 | 0.0082853506 | 4.12 ↑ % | 58.35 ↑ % | -2.45 ↓ % | 2.55 Millón De Dólares | 0.0071413094 | ||
| 1392 | 577.55 | 2.77 ↑ % | 7.26 ↑ % | -31.51 ↓ % | 3.48 Millón De Dólares | 3.22 Millón De Dólares | 497.80 | |
| 4065 | 0.0067480512 | 2.34 ↑ % | 0.86 ↑ % | 12.84 ↑ % | 1.32 Millón De Dólares | 0.0058162803 | ||
| 7972 | 0.0003274827 | 0.00 % | -6.70 ↓ % | -43.24 ↓ % | 0.0002822639 | |||
| 4009 | 0.0005670303 | -3.70 ↓ % | -78.70 ↓ % | -98.92 ↓ % | 5.46 Millón De Dólares | 0.0004887348 | ||
| 4015 | 0.0093013841 | -4.63 ↓ % | -18.42 ↓ % | -61.09 ↓ % | 3.80 Millón De Dólares | 0.0080170490 | ||
| 4186 | 0.0008358003 | -5.65 ↓ % | -26.07 ↓ % | -23.88 ↓ % | 279.79 Mil Dolares | 0.0007203930 | ||
| 4630 | 0.0006665422 | 0.04 ↑ % | 28.82 ↑ % | 32.47 ↑ % | 12.65 Mil Dolares | 0.0005745060 | ||
| 1975 | 0.0009399557 | 0.33 ↑ % | 3.93 ↑ % | 89.17 ↑ % | 939.96 Mil Dolares | 45.08 Mil Dolares | 0.0008101667 | |
| 4056 | 0.0066721703 | -2.45 ↓ % | 15.75 ↑ % | -18.64 ↓ % | 1.48 Millón De Dólares | 0.0057508771 | ||
| 1303 | 0.0694270490 | -0.40 ↓ % | 27.98 ↑ % | -38.76 ↓ % | 4.39 Millón De Dólares | 246.63 Mil Dolares | 0.0598405620 | |
| 1038 | 0.3776318202 | -0.76 ↓ % | 3.68 ↑ % | -37.42 ↓ % | 7.77 Millón De Dólares | 417.08 Mil Dolares | 0.3254884185 | |
| 4037 | 0.0100201514 | -1.11 ↓ % | -16.89 ↓ % | -49.66 ↓ % | 2.31 Millón De Dólares | 0.0086365689 | ||
| 7965 | 0.1044827594 | 0.00 % | 1.86 ↑ % | 29.94 ↑ % | 0.0900557800 | |||
| 4764 | 0.0018688232 | -0.23 ↓ % | -3.22 ↓ % | -42.90 ↓ % | 5.11 Mil Dolares | 0.0016107761 | ||
| 4227 | 0.0204745766 | -0.34 ↓ % | 0.08 ↑ % | -5.84 ↓ % | 193.34 Mil Dolares | 0.0176474471 | ||
| 2167 | 0.0001857564 | -0.28 ↓ % | -1.05 ↓ % | -34.88 ↓ % | 644.15 Mil Dolares | 23.90 Mil Dolares | 0.0001601071 | |
| 4156 | 0.0015465382 | 0.07 ↑ % | 4.41 ↑ % | -4.83 ↓ % | 376.36 Mil Dolares | 0.0013329922 | ||
| 2377 | 206.44 | 0.02 ↑ % | -2.33 ↓ % | -2.94 ↓ % | 419.85 Mil Dolares | 678.99 Mil Dolares | 177.93 | |
| 1901 | 145.69 | 0.02 ↑ % | 7.01 ↑ % | 0.41 ↑ % | 1.13 Millón De Dólares | 990.92 Mil Dolares | 125.58 | |
| 2251 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 38.86 | 0.02 ↑ % | -0.99 ↓ % | 1.50 ↑ % | 535.77 Mil Dolares | 672.45 Mil Dolares | 33.49 |
| 2254 | 834.33 | 0.15 ↑ % | -3.81 ↓ % | -1.05 ↓ % | 535.55 Mil Dolares | 745.02 Mil Dolares | 719.12 | |
| 4593 | 2,263,816.19 | 0.05 ↑ % | 0.14 ↑ % | 0.14 ↑ % | 15.94 Mil Dolares | 1,951,228.45 | ||
| 5400 | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 21.56 dólar | 0.8618 | ||
| 4147 | 148.20 | -0.11 ↓ % | 0.56 ↑ % | 2.69 ↑ % | 426.25 Mil Dolares | 127.74 | ||
| 4266 | 2,470.38 | -0.04 ↓ % | 0.12 ↑ % | -3.12 ↓ % | 139.08 Mil Dolares | 2,129.27 | ||
| 4168 | 0.0029528262 | 5.28 ↑ % | -17.02 ↓ % | -76.09 ↓ % | 323.82 Mil Dolares | 0.0025451000 | ||
| 4046 | 0.0139345729 | 11.54 ↑ % | 36.43 ↑ % | -2.02 ↓ % | 1.96 Millón De Dólares | 0.0120104871 | ||
| 4917 | 0.0000431484 | 6.73 ↑ % | 6.23 ↑ % | -31.21 ↓ % | 1.64 Mil Dolares | 0.0000371905 | ||
| 4592 | 0.0072796751 | 0.18 ↑ % | 3.23 ↑ % | 1.16 ↑ % | 16.05 Mil Dolares | 0.0062744975 | ||
| 7956 | 0.2981612388 | 0.00 % | 0.00 % | 63.24 ↑ % | 0.2569911350 | |||
| 7955 | 0.0000000026 | 0.00 % | -1.16 ↓ % | -27.60 ↓ % | 0.0000000022 | |||
| 4002 | 0.0062902702 | -2.58 ↓ % | -15.97 ↓ % | -40.56 ↓ % | 5.97 Millón De Dólares | 0.0054217097 | ||
| 4381 | 0.0013880032 | 1.37 ↑ % | -4.91 ↓ % | -23.11 ↓ % | 56.78 Mil Dolares | 0.0011963477 |
