Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3737 | 0.0180606385 | -2.07 ↓ % | -92.91 ↓ % | -92.91 ↓ % | 6.29 Millón De Dólares | 0.0000000000 | ||
| 4109 | 0.0000064275 | 10.71 ↑ % | 133.49 ↑ % | 167.40 ↑ % | 92.71 Mil Dolares | 0.0000000000 | ||
| 3795 | 0.0012235576 | 16.06 ↑ % | 46.56 ↑ % | 85.97 ↑ % | 1.41 Millón De Dólares | 0.0000000000 | ||
| 8229 | 0.0037351549 | 0.00 % | 0.01 ↑ % | 0.88 ↑ % | 0.0000000000 | |||
| 4083 | 0.0001139456 | 6.27 ↑ % | -4.12 ↓ % | -88.77 ↓ % | 106.29 Mil Dolares | 0.0000000000 | ||
| 4048 | 0.0002839623 | 7.72 ↑ % | 224.74 ↑ % | 218.38 ↑ % | 137.78 Mil Dolares | 0.0000000000 | ||
| 4320 | 6.014 | -0.62 ↓ % | 56.62 ↑ % | -97.27 ↓ % | 40.23 Mil Dolares | 0.0000000000 | ||
| 8103 | 556.23 | 0.27 ↑ % | -1.62 ↓ % | -2.35 ↓ % | 0.0000000000 | |||
| 4693 | 0.0000000000 | 24.45 ↑ % | 31.94 ↑ % | 2.98 ↑ % | 4.73 Mil Dolares | 0.0000000000 | ||
| 4957 | 0.0007344014 | 0.53 ↑ % | 1.06 ↑ % | 1.68 ↑ % | 1.26 Mil Dolares | 0.0000000000 | ||
| 3791 | 0.2968954337 | 0.53 ↑ % | 2.42 ↑ % | 13.84 ↑ % | 1.50 Millón De Dólares | 0.0000000000 | ||
| 8223 | 61.90 | -0.40 ↓ % | -3.74 ↓ % | -3.14 ↓ % | 0.0000000000 | |||
| 3800 | 1.2849 | 3.00 ↑ % | -15.94 ↓ % | -5.10 ↓ % | 1.21 Millón De Dólares | 0.0000000000 | ||
| 3853 | 3.373 | 0.85 ↑ % | -8.35 ↓ % | 0.21 ↑ % | 700.47 Mil Dolares | 0.0000000000 | ||
| 3867 | 8.374 | -0.35 ↓ % | -19.27 ↓ % | -16.36 ↓ % | 617.11 Mil Dolares | 0.0000000000 | ||
| 3811 | 6.175 | 0.78 ↑ % | -14.95 ↓ % | -13.08 ↓ % | 1.09 Millón De Dólares | 0.0000000000 | ||
| 3763 | 16.85 | 0.51 ↑ % | -12.51 ↓ % | -20.70 ↓ % | 2.38 Millón De Dólares | 0.0000000000 | ||
| 3876 | 6.174 | 0.77 ↑ % | -10.05 ↓ % | -16.76 ↓ % | 573.05 Mil Dolares | 0.0000000000 | ||
| 8228 | 102.05 | -0.29 ↓ % | -3.37 ↓ % | -3.37 ↓ % | 0.0000000000 | |||
| 8227 | 75.13 | 0.98 ↑ % | 0.88 ↑ % | 0.88 ↑ % | 0.0000000000 | |||
| 8226 | 296.07 | 0.04 ↑ % | -1.38 ↓ % | -1.38 ↓ % | 0.0000000000 | |||
| 8225 | 206.51 | -0.14 ↓ % | -5.61 ↓ % | -3.27 ↓ % | 0.0000000000 | |||
| 8224 | 478.60 | -0.05 ↓ % | -0.46 ↓ % | -2.48 ↓ % | 0.0000000000 | |||
| 4194 | 0.0001082394 | -5.13 ↓ % | -17.46 ↓ % | -60.20 ↓ % | 64.12 Mil Dolares | 0.0000000000 | ||
| 8222 | 0.0000000000 | 0.00 ↓ % | -3.96 ↓ % | -52.00 ↓ % | 0.0000000000 | |||
| 8221 | 0.0000000000 | 0.00 ↑ % | -1.99 ↓ % | -80.27 ↓ % | 0.0000000000 | |||
| 4015 | 0.1912413704 | 0.70 ↑ % | 0.90 ↑ % | 0.85 ↑ % | 172.95 Mil Dolares | 0.0000000000 | ||
| 3823 | 39.71 | 0.00 ↑ % | -0.20 ↓ % | 1.34 ↑ % | 939.69 Mil Dolares | 0.0000000000 | ||
| 4730 | 8.903 | 1.01 ↑ % | 0.02 ↑ % | 114.37 ↑ % | 3.93 Mil Dolares | 0.0000000000 | ||
| 4582 | 0.0023643614 | -1.17 ↓ % | 1.42 ↑ % | 9.49 ↑ % | 9.60 Mil Dolares | 0.0000000000 | ||
| 4173 | 0.0011806235 | -4.69 ↓ % | -33.02 ↓ % | -42.95 ↓ % | 69.78 Mil Dolares | 0.0000000000 | ||
| 8220 | 0.0000000453 | 0.00 % | -3.82 ↓ % | -43.70 ↓ % | 0.0000000000 | |||
| 4075 | 0.0133152741 | 4.99 ↑ % | -7.32 ↓ % | -37.15 ↓ % | 108.56 Mil Dolares | 0.0000000000 | ||
| 8219 | Direxion Daily Semiconductor ETF (Derivatives) (Direxion Daily Semiconductor ETF (Derivatives)) (SOXL) | 162.43 | 0.34 ↑ % | -5.36 ↓ % | -9.10 ↓ % | 0.0000000000 | ||
| 4428 | 0.0000352487 | -0.03 ↓ % | -43.86 ↓ % | -95.12 ↓ % | 24.84 Mil Dolares | 0.0000000000 | ||
| 8218 | 58.01 | -0.06 ↓ % | 0.09 ↑ % | -2.36 ↓ % | 0.0000000000 | |||
| 8217 | 102.83 | -0.01 ↓ % | 1.61 ↑ % | 8.65 ↑ % | 0.0000000000 | |||
| 8201 | 3.933 | 0.24 ↑ % | 0.47 ↑ % | -3.58 ↓ % | 0.0000000000 | |||
| 8216 | Pop Mart International Group Limited (Derivatives) (Pop Mart International Group Limited (Derivatives)) (POPMART) | 19.36 | -0.01 ↓ % | 0.37 ↑ % | -11.07 ↓ % | 0.0000000000 | ||
| 4743 | 0.0072269101 | 0.75 ↑ % | 0.14 ↑ % | 114.25 ↑ % | 3.75 Mil Dolares | 0.0000000000 | ||
| 1308 | 0.2551374634 | 0.98 ↑ % | -3.61 ↓ % | -55.76 ↓ % | 4.59 Millón De Dólares | 5.44 Millón De Dólares | 0.0000000000 | |
| 8230 | 6.805 | 0.12 ↑ % | -7.48 ↓ % | -5.59 ↓ % | 0.0000000000 | |||
| 8215 | 99.27 | -0.01 ↓ % | 1.39 ↑ % | -9.94 ↓ % | 0.0000000000 | |||
| 8214 | 116.20 | 0.20 ↑ % | 3.61 ↑ % | 7.16 ↑ % | 0.0000000000 | |||
| 8213 | 0.0000000000 | 0.00 ↓ % | 10.91 ↑ % | -63.42 ↓ % | 0.0000000000 | |||
| 8428 | 78,461.98 | 0.09 ↑ % | -2.70 ↓ % | -2.41 ↓ % | 1.12 Millón De Dólares | 0.0000000000 | ||
| 8212 | 36.16 | -0.37 ↓ % | -1.34 ↓ % | -8.08 ↓ % | 0.0000000000 | |||
| 8211 | 123.15 | 0.29 ↑ % | -4.34 ↓ % | 15.16 ↑ % | 0.0000000000 | |||
| 8210 | 117.73 | 0.11 ↑ % | -3.30 ↓ % | -4.43 ↓ % | 0.0000000000 | |||
| 8209 | 174.30 | -0.26 ↓ % | -0.75 ↓ % | 1.99 ↑ % | 0.0000000000 | |||
| 8208 | 50.30 | -0.20 ↓ % | -2.26 ↓ % | -9.99 ↓ % | 0.0000000000 | |||
| 8207 | 956.34 | 0.11 ↑ % | -0.89 ↓ % | 2.18 ↑ % | 0.0000000000 | |||
| 8206 | State Street Energy Select Sector SPDR ETF (Derivatives) (State Street Energy Select Sector SPDR ETF (Derivatives)) (XLE) | 59.03 | -0.19 ↓ % | 1.31 ↑ % | 5.88 ↑ % | 0.0000000000 | ||
| 8363 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.48 Millón De Dólares | 65.44 Millón De Dólares | 0.0000000000 | |
| 8205 | 0.0030499176 | 0.00 % | 65.82 ↑ % | 23.72 ↑ % | 0.0000000000 | |||
| 4083 | 0.0060072929 | 0.56 ↑ % | -10.67 ↓ % | 12.49 ↑ % | 106.34 Mil Dolares | 0.0000000000 | ||
| 4031 | 0.0020843148 | 0.88 ↑ % | -12.39 ↓ % | -1.46 ↓ % | 151.09 Mil Dolares | 0.0000000000 | ||
| 4156 | 0.0010198718 | 0.44 ↑ % | -26.70 ↓ % | -57.77 ↓ % | 74.64 Mil Dolares | 0.0000000000 | ||
| 8204 | 0.0000000000 | 0.00 ↓ % | 0.04 ↑ % | -39.03 ↓ % | 0.0000000000 | |||
| 8203 | 198.18 | -0.40 ↓ % | -1.41 ↓ % | -10.29 ↓ % | 0.0000000000 | |||
| 8202 | 273.34 | 0.75 ↑ % | -15.38 ↓ % | -5.43 ↓ % | 0.0000000000 | |||
| 3771 | 664.88 | 1.21 ↑ % | -4.51 ↓ % | -31.60 ↓ % | 2.18 Millón De Dólares | 0.0000000000 | ||
| 8200 | 21.64 | -0.14 ↓ % | -0.18 ↓ % | -12.49 ↓ % | 0.0000000000 | |||
| 1367 | 0.0000000091 | -3.61 ↓ % | -21.31 ↓ % | -9.88 ↓ % | 3.81 Millón De Dólares | 384.56 Mil Dolares | 0.0000000000 | |
| 4703 | 0.0001967260 | -3.00 ↓ % | -11.18 ↓ % | -82.38 ↓ % | 4.37 Mil Dolares | 0.0000000000 | ||
| 214 | 0.1637380005 | -7.51 ↓ % | -28.40 ↓ % | 77.38 ↑ % | 397.59 Millón De Dólares | 960.64 Millón De Dólares | 0.0000000000 | |
| 8427 | 0.9992 | -0.11 ↓ % | -0.21 ↓ % | -0.05 ↓ % | 36.20 Mil Dolares | 0.0000000000 | ||
| 1947 | Strategy Stretch Preferred Tokenized Stock (Ondo) (Strategy Stretch Preferred Tokenized Stock (Ondo)) (STRCon) | 100.17 | 0.01 ↑ % | 0.21 ↑ % | 0.21 ↑ % | 1.07 Millón De Dólares | 47.55 Mil Dolares | 0.0000000000 |
| 3790 | 1.0006 | -0.12 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.50 Millón De Dólares | 0.0000000000 | ||
| 1293 | 0.1583111341 | -0.34 ↓ % | 15.23 ↑ % | 81.35 ↑ % | 4.75 Millón De Dólares | 2.97 Millón De Dólares | 0.0000000000 | |
| 8409 | 0.0930245003 | -0.23 ↓ % | -11.10 ↓ % | -25.64 ↓ % | 0.28 dólar | 263.19 Mil Dolares | 0.0000000000 | |
| 2192 | 0.0023614508 | 5.95 ↑ % | -29.81 ↓ % | 66.35 ↑ % | 619.88 Mil Dolares | 178.35 Mil Dolares | 0.0000000000 | |
| 5122 | 0.0000000000 | -1.25 ↓ % | 3.08 ↑ % | -23.14 ↓ % | 393.03 dólar | 0.0000000000 | ||
| 4428 | 0.0000483850 | -3.08 ↓ % | -26.53 ↓ % | -33.24 ↓ % | 24.62 Mil Dolares | 0.0000000000 | ||
| 2434 | 0.0035276097 | 4.94 ↑ % | -9.34 ↓ % | -1.02 ↓ % | 352.76 Mil Dolares | 8.11 Mil Dolares | 0.0000000000 | |
| 445 | 0.0336738652 | 0.61 ↑ % | -28.59 ↓ % | -5.12 ↓ % | 43.93 Millón De Dólares | 52.29 Millón De Dólares | 0.0000000000 | |
| 3878 | 0.0395700526 | 11.92 ↑ % | -21.13 ↓ % | -20.84 ↓ % | 557.77 Mil Dolares | 0.0000000000 | ||
| 8189 | 128.54 | 0.00 % | -17.94 ↓ % | -31.73 ↓ % | 0.0000000000 | |||
| 8199 | 0.1144331461 | 0.00 % | -1.52 ↓ % | -64.58 ↓ % | 0.0000000000 | |||
| 4544 | 1,009.99 | 0.01 ↑ % | 0.13 ↑ % | 0.10 ↑ % | 12.15 Mil Dolares | 0.0000000000 | ||
| 713 | 0.2717753318 | -6.31 ↓ % | -28.86 ↓ % | -29.08 ↓ % | 21.73 Millón De Dólares | 39.39 Mil Dolares | 0.0000000000 | |
| 1072 | 0.0085218206 | 0.60 ↑ % | -26.42 ↓ % | -33.09 ↓ % | 8.34 Millón De Dólares | 3.84 Millón De Dólares | 0.0000000000 | |
| 8426 | 78,361.49 | -0.11 ↓ % | -2.81 ↓ % | -2.50 ↓ % | 191.80 Mil Dolares | 0.0000000000 | ||
| 8425 | 2,197.95 | -0.18 ↓ % | -2.59 ↓ % | -5.13 ↓ % | 525.98 Mil Dolares | 0.0000000000 | ||
| 4533 | 0.0000556731 | 2.48 ↑ % | -11.22 ↓ % | -65.26 ↓ % | 12.89 Mil Dolares | 0.0000000000 | ||
| 401 | 0.0762340651 | 1.44 ↑ % | -4.78 ↓ % | -35.20 ↓ % | 51.93 Millón De Dólares | 9.31 Millón De Dólares | 0.0000000000 | |
| 3757 | 0.0000338262 | 1.04 ↑ % | 9.09 ↑ % | -24.94 ↓ % | 2.93 Millón De Dólares | 0.0000000000 | ||
| 252 | 0.7470 | -1.31 ↓ % | -5.01 ↓ % | -32.11 ↓ % | 101.29 Millón De Dólares | 29.26 Millón De Dólares | 0.0000000000 | |
| 3816 | 2.858 | 0.33 ↑ % | -12.12 ↓ % | -6.30 ↓ % | 1.02 Millón De Dólares | 0.0000000000 | ||
| 4012 | 361.66 | -0.01 ↓ % | -2.95 ↓ % | -2.85 ↓ % | 182.88 Mil Dolares | 0.0000000000 | ||
| 641 | 106.33 | 0.00 % | 0.05 ↑ % | 0.34 ↑ % | 26.29 Millón De Dólares | 117.22 dólar | 0.0000000000 | |
| 8198 | 0.0006730858 | 0.00 % | -1.25 ↓ % | -1.54 ↓ % | 0.0000000000 | |||
| 2907 | 0.0000000003 | 4.00 ↑ % | -38.34 ↓ % | 58.56 ↑ % | 117.65 Mil Dolares | 83.06 Mil Dolares | 0.0000000000 | |
| 8197 | 0.0000000000 | 0.00 ↓ % | 0.43 ↑ % | -15.91 ↓ % | 0.0000000000 | |||
| 4544 | 0.0009798208 | 3.54 ↑ % | -7.07 ↓ % | -39.67 ↓ % | 12.19 Mil Dolares | 0.0000000000 | ||
| 737 | 0.1019734877 | 0.83 ↑ % | -11.32 ↓ % | -18.27 ↓ % | 20.39 Millón De Dólares | 22.46 Millón De Dólares | 0.0000000000 | |
| 8196 | 142.55 | -0.01 ↓ % | -4.96 ↓ % | -2.86 ↓ % | 0.0000000000 | |||
| 3969 | 0.0046828541 | -1.31 ↓ % | -7.32 ↓ % | -27.96 ↓ % | 242.72 Mil Dolares | 0.0000000000 | ||
| 1220 | 0.0057845827 | 0.09 ↑ % | -5.91 ↓ % | -5.65 ↓ % | 5.78 Millón De Dólares | 691.28 Mil Dolares | 0.0000000000 | |
| 3721 | 1.1612 | -0.02 ↓ % | -0.16 ↓ % | -1.46 ↓ % | 60.07 Millón De Dólares | 0.0000000000 |
