Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 614 | 0.0649666000 | -2.06 ↓ % | -4.05 ↓ % | -55.20 ↓ % | 20.30 Millón De Dólares | 181.75 Millón De Dólares | 0.0561557647 | |
| 7860 | 0.0001824337 | 0.00 % | -28.74 ↓ % | -66.98 ↓ % | 0.0001576919 | |||
| 3948 | 0.0051735260 | 239,945.77 ↑ % | 17,059.65 ↑ % | 32,615.01 ↑ % | 1.06 Millón De Dólares | 0.0044718872 | ||
| 7859 | 5.982 | 0.00 % | 4.95 ↑ % | 13.74 ↑ % | 5.171 | |||
| 4718 | 0.0001204273 | -0.47 ↓ % | -0.18 ↓ % | -17.56 ↓ % | 1.61 Mil Dolares | 0.0001040949 | ||
| 4275 | 0.0183900000 | -0.27 ↓ % | 3.84 ↑ % | 2.45 ↑ % | 40.44 Mil Dolares | 0.0158959298 | ||
| 1814 | 0.0011418892 | -0.53 ↓ % | -55.65 ↓ % | 138.97 ↑ % | 1.14 Millón De Dólares | 1.43 Millón De Dólares | 0.0009870250 | |
| 3995 | 0.0078514226 | 0.30 ↑ % | -1.92 ↓ % | -12.96 ↓ % | 469.02 Mil Dolares | 0.0067866048 | ||
| 7853 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.07 | 0.00 ↑ % | 0.00 ↑ % | -6.28 ↓ % | 16.48 | ||
| 7852 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 313.12 | -0.98 ↓ % | -0.79 ↓ % | -0.09 ↓ % | 270.65 | ||
| 4344 | 0.0000816817 | -8.34 ↓ % | -19.54 ↓ % | -65.71 ↓ % | 25.80 Mil Dolares | 0.0000706039 | ||
| 7851 | 425.83 | 0.00 % | 0.00 % | 0.92 ↑ % | 368.08 | |||
| 7850 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 960.64 | 0.00 % | 0.00 % | 8.70 ↑ % | 830.35 | ||
| 7849 | 136.79 | 0.00 % | 0.00 % | 1.22 ↑ % | 118.24 | |||
| 7848 | 779.80 | 0.00 % | 0.00 % | 0.16 ↑ % | 674.04 | |||
| 7847 | 164.93 | 0.00 % | 0.00 % | 18.49 ↑ % | 142.56 | |||
| 7846 | 737.24 | 0.00 % | 0.00 % | 1.56 ↑ % | 637.25 | |||
| 7845 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,621.24 | 0.00 % | 0.00 % | 33.08 ↑ % | 1,401.36 | ||
| 7844 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 240.67 | 0.00 % | 0.00 % | -0.35 ↓ % | 208.03 | ||
| 7843 | 305.81 | 0.00 % | 0.00 % | 1.12 ↑ % | 264.34 | |||
| 7842 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 179.05 | 0.00 % | 0.00 % | 7.45 ↑ % | 154.77 | ||
| 7841 | 403.37 | 0.00 % | 0.00 % | 1.16 ↑ % | 348.66 | |||
| 7840 | 72.28 | 0.00 % | 0.00 % | 6.38 ↑ % | 62.48 | |||
| 7839 | 1,855.09 | 0.00 % | 0.00 % | 6.40 ↑ % | 1,603.50 | |||
| 7838 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 499.78 | 0.00 % | 0.00 % | 9.80 ↑ % | 432.00 | ||
| 7837 | 497.95 | 0.00 % | 0.00 % | 3.03 ↑ % | 430.42 | |||
| 4447 | 0.0000139973 | -7.66 ↓ % | 11.20 ↑ % | -98.60 ↓ % | 11.70 Mil Dolares | 0.0000120989 | ||
| 1520 | 0.0020469014 | -4.56 ↓ % | -7.02 ↓ % | -66.59 ↓ % | 2.05 Millón De Dólares | 296.94 Mil Dolares | 0.0017692986 | |
| 7836 | 2.210 | 0.16 ↑ % | -0.42 ↓ % | -0.30 ↓ % | 1.9104 | |||
| 1095 | 18.80 | 0.00 ↑ % | 0.88 ↑ % | -2.17 ↓ % | 6.00 Millón De Dólares | 12.40 Millón De Dólares | 16.25 | |
| 7835 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 10.89 | 0.17 ↑ % | 1.48 ↑ % | 32.13 ↑ % | 9.413 | ||
| 7834 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.738 | -0.13 ↓ % | 1.25 ↑ % | 34.54 ↑ % | 4.095 | ||
| 7833 | 11.09 | 0.28 ↑ % | -0.63 ↓ % | -8.61 ↓ % | 9.588 | |||
| 7857 | 163.04 | 0.16 ↑ % | -0.17 ↓ % | 2.07 ↑ % | 140.93 | |||
| 7856 | 157.84 | 0.08 ↑ % | 5.20 ↑ % | 5.52 ↑ % | 136.43 | |||
| 7855 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,086.52 | -0.10 ↓ % | 3.04 ↑ % | -2.03 ↓ % | 939.17 | ||
| 7854 | 151.86 | -0.09 ↓ % | 0.75 ↑ % | 7.26 ↑ % | 131.26 | |||
| 7832 | 5.184 | -0.01 ↓ % | 1.04 ↑ % | -7.99 ↓ % | 4.481 | |||
| 7858 | 76.89 | -0.45 ↓ % | -1.16 ↓ % | -1.09 ↓ % | 66.46 | |||
| 7831 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 10.06 | -0.03 ↓ % | -1.06 ↓ % | -36.27 ↓ % | 8.695 | ||
| 7830 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 24.65 | 0.13 ↑ % | 1.47 ↑ % | 45.89 ↑ % | 21.31 | ||
| 6789 | 0.0049897114 | 0.00 % | -22.82 ↓ % | 375,416.36 ↑ % | 0.0043130017 | |||
| 3630 | 0.0000114451 | -0.66 ↓ % | -8.90 ↓ % | -91.76 ↓ % | 11.45 Mil Dolares | 999.33 dólar | 0.0000098929 | |
| 7829 | 0.9190 | 0.00 ↓ % | -2.13 ↓ % | -17.88 ↓ % | 0.7943 | |||
| 4093 | 0.0045302845 | 18.33 ↑ % | 40.30 ↑ % | 114.86 ↑ % | 166.25 Mil Dolares | 0.0039158828 | ||
| 3908 | 0.0291606979 | -0.02 ↓ % | 48.18 ↑ % | 44.68 ↑ % | 4.87 Millón De Dólares | 0.0252058949 | ||
| 7828 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 26.88 | -0.11 ↓ % | -0.34 ↓ % | -1.97 ↓ % | 23.23 | ||
| 7827 | 26.58 | -0.55 ↓ % | -1.40 ↓ % | 15.20 ↑ % | 22.98 | |||
| 7826 | 87.45 | 0.04 ↑ % | -0.40 ↓ % | 0.37 ↑ % | 75.59 | |||
| 306 | 0.2759007528 | 0.12 ↑ % | 1.45 ↑ % | 175.90 ↑ % | 55.18 Millón De Dólares | 331.01 Millón De Dólares | 0.2384828168 | |
| 4222 | 81.18 | 0.06 ↑ % | 0.55 ↑ % | -0.92 ↓ % | 56.97 Mil Dolares | 70.17 | ||
| 455 | 0.0263848835 | -1.94 ↓ % | -18.57 ↓ % | -9.42 ↓ % | 33.47 Millón De Dólares | 8.22 Millón De Dólares | 0.0228065392 | |
| 7825 | 0.0112776047 | 0.00 % | -0.20 ↓ % | -16.10 ↓ % | 0.0097481247 | |||
| 2088 | 318.41 | -0.09 ↓ % | -1.02 ↓ % | -4.73 ↓ % | 662.86 Mil Dolares | 561.06 Mil Dolares | 275.23 | |
| 1945 | 20.04 | -0.17 ↓ % | -0.29 ↓ % | -0.14 ↓ % | 857.58 Mil Dolares | 611.93 Mil Dolares | 17.32 | |
| 1344 | 329.86 | 0.10 ↑ % | 1.11 ↑ % | -13.94 ↓ % | 3.15 Millón De Dólares | 687.89 Mil Dolares | 285.13 | |
| 1981 | 261.10 | -0.18 ↓ % | 0.28 ↑ % | 2.50 ↑ % | 796.22 Mil Dolares | 679.78 Mil Dolares | 225.69 | |
| 2080 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 17.98 | 0.04 ↑ % | -0.34 ↓ % | -5.08 ↓ % | 681.88 Mil Dolares | 559.60 Mil Dolares | 15.54 |
| 1946 | 72.19 | -0.15 ↓ % | 1.88 ↑ % | -0.40 ↓ % | 857.01 Mil Dolares | 564.87 Mil Dolares | 62.40 | |
| 4558 | 0.0025455167 | -2.02 ↓ % | -7.07 ↓ % | 4.34 ↑ % | 5.60 Mil Dolares | 0.0022002912 | ||
| 7824 | 91.93 | -0.03 ↓ % | 0.52 ↑ % | 10.48 ↑ % | 79.47 | |||
| 2026 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 99.86 | -0.67 ↓ % | -0.60 ↓ % | -0.07 ↓ % | 749.81 Mil Dolares | 630.75 dólar | 86.32 |
| 2038 | 592.60 | 0.07 ↑ % | 0.47 ↑ % | -0.37 ↓ % | 729.54 Mil Dolares | 16.78 Mil Dolares | 512.23 | |
| 2478 | 179.00 | 0.81 ↑ % | 0.95 ↑ % | -6.29 ↓ % | 293.80 Mil Dolares | 331.53 Mil Dolares | 154.72 | |
| 3749 | 15.17 | 0.06 ↑ % | 0.36 ↑ % | 9.64 ↑ % | 4.50 Mil Dolares | 13.12 | ||
| 3729 | 85.52 | -0.07 ↓ % | 1.16 ↑ % | 13.91 ↑ % | 5.55 Mil Dolares | 73.92 | ||
| 3699 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 39.98 | 0.00 % | 0.00 % | 30.89 ↑ % | 7.23 Mil Dolares | 34.56 | |
| 2216 | 147.36 | 0.00 % | 0.54 ↑ % | 0.33 ↑ % | 507.23 Mil Dolares | 127.38 | ||
| 3794 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.77 | 0.02 ↑ % | -0.18 ↓ % | 0.51 ↑ % | 2.70 Mil Dolares | 16.23 | |
| 2464 | 427.22 | -0.01 ↓ % | -0.08 ↓ % | 1.62 ↑ % | 302.85 Mil Dolares | 13.98 Mil Dolares | 369.28 | |
| 3834 | 29.24 | -0.07 ↓ % | -0.28 ↓ % | 8.68 ↑ % | 1.36 Mil Dolares | 25.27 | ||
| 2573 | 958.88 | -0.04 ↓ % | -0.55 ↓ % | 0.88 ↑ % | 242.38 Mil Dolares | 112.39 Mil Dolares | 828.84 | |
| 2232 | 223.26 | 0.00 % | -1.78 ↓ % | 5.09 ↑ % | 486.28 Mil Dolares | 192.98 | ||
| 1824 | 347.79 | -0.03 ↓ % | 0.17 ↑ % | -2.39 ↓ % | 1.09 Millón De Dólares | 17.09 Mil Dolares | 300.62 | |
| 2593 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 248.74 | 0.51 ↑ % | -0.30 ↓ % | -7.09 ↓ % | 231.45 Mil Dolares | 76.42 Mil Dolares | 215.00 |
| 3688 | 940.18 | 0.00 % | 0.00 % | 6.77 ↑ % | 7.64 Mil Dolares | 812.67 | ||
| 3765 | 31.76 | 0.00 % | 3.37 ↑ % | 11.22 ↑ % | 3.88 Mil Dolares | 27.45 | ||
| 2828 | 93.37 | -0.08 ↓ % | -0.57 ↓ % | -6.98 ↓ % | 138.74 Mil Dolares | 12.40 Mil Dolares | 80.71 | |
| 3466 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.863 | 0.00 % | -2.01 ↓ % | -1.82 ↓ % | 22.30 Mil Dolares | 7.661 | |
| 3358 | 489.54 | 0.00 % | 0.01 ↑ % | 10.38 ↑ % | 31.01 Mil Dolares | 423.15 | ||
| 3814 | 230.97 | -0.04 ↓ % | -0.09 ↓ % | -1.63 ↓ % | 2.17 Mil Dolares | 199.64 | ||
| 3796 | 123.79 | 0.00 ↑ % | 0.00 ↑ % | -0.72 ↓ % | 2.68 Mil Dolares | 107.00 | ||
| 3602 | 160.53 | -0.01 ↓ % | 0.44 ↑ % | 0.44 ↑ % | 13.21 Mil Dolares | 138.75 | ||
| 2474 | 123.70 | 0.00 % | -6.85 ↓ % | -1.62 ↓ % | 295.62 Mil Dolares | 106.93 | ||
| 1568 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 126.36 | -0.05 ↓ % | 0.35 ↑ % | 7.51 ↑ % | 1.83 Millón De Dólares | 724.92 Mil Dolares | 109.22 |
| 3810 | 44.04 | 0.00 % | 0.00 % | 5.61 ↑ % | 2.25 Mil Dolares | 38.07 | ||
| 3786 | 169.63 | 0.00 % | 16.14 ↑ % | 23.30 ↑ % | 3.06 Mil Dolares | 146.62 | ||
| 3598 | 1,863.63 | 0.00 % | 1.99 ↑ % | 6.13 ↑ % | 13.47 Mil Dolares | 1,610.88 | ||
| 3721 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 226.19 | 0.00 % | 0.00 % | 9.52 ↑ % | 5.73 Mil Dolares | 195.51 | |
| 3488 | 71.03 | 0.00 ↑ % | 0.00 ↑ % | -0.92 ↓ % | 20.90 Mil Dolares | 61.39 | ||
| 2079 | 149.92 | 0.80 ↑ % | 0.85 ↑ % | -3.03 ↓ % | 681.79 Mil Dolares | 2.38 Mil Dolares | 129.59 | |
| 1833 | 264.20 | -0.03 ↓ % | 0.45 ↑ % | -3.88 ↓ % | 1.07 Millón De Dólares | 43.06 Mil Dolares | 228.37 | |
| 3815 | 21.02 | -0.05 ↓ % | 1.33 ↑ % | 1.45 ↑ % | 2.12 Mil Dolares | 18.17 | ||
| 3328 | Rivian Automotive Tokenized Stock (Robinhood) (Rivian Automotive Tokenized Stock (Robinhood)) (RIVN) | 19.35 | 0.00 % | 41.70 ↑ % | 29.76 ↑ % | 34.44 Mil Dolares | 16.73 | |
| 2168 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 70.88 | -0.72 ↓ % | -0.88 ↓ % | 4.24 ↑ % | 564.96 Mil Dolares | 17.51 Mil Dolares | 61.27 |
| 3674 | 12.13 | 0.00 % | 0.00 % | 0.00 ↑ % | 9.08 Mil Dolares | 10.49 | ||
| 2036 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 58.46 | -0.66 ↓ % | -1.42 ↓ % | 1.00 ↑ % | 731.60 Mil Dolares | 2.91 Mil Dolares | 50.53 |
| 1674 | 18.78 | 0.01 ↑ % | 0.47 ↑ % | -1.98 ↓ % | 1.48 Millón De Dólares | 348.60 Mil Dolares | 16.23 | |
| 1569 | 305.29 | -0.17 ↓ % | -0.29 ↓ % | -2.04 ↓ % | 1.83 Millón De Dólares | 223.01 Mil Dolares | 263.88 | |
| 3098 | 37.26 | -0.24 ↓ % | -2.97 ↓ % | -0.30 ↓ % | 69.21 Mil Dolares | 1.40 Mil Dolares | 32.21 |
