Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4195 | 0.0025072596 | -1.08 ↓ % | 31.23 ↑ % | 7.95 ↑ % | 79.82 Mil Dolares | 0.0021690980 | ||
| 7868 | 0.0201666178 | 0.00 % | 0.40 ↑ % | 0.38 ↑ % | 0.0174466855 | |||
| 7867 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 27.28 | 0.13 ↑ % | 2.27 ↑ % | 1.24 ↑ % | 23.60 | ||
| 7866 | 23.32 | 1.86 ↑ % | 1.84 ↑ % | 1.08 ↑ % | 20.18 | |||
| 7865 | 87.11 | -0.02 ↓ % | -0.19 ↓ % | 0.03 ↑ % | 75.36 | |||
| 4191 | 81.51 | -0.10 ↓ % | 3.10 ↑ % | 3.57 ↑ % | 80.77 Mil Dolares | 70.52 | ||
| 395 | 0.0322334738 | 14.12 ↑ % | 40.36 ↑ % | 110.57 ↑ % | 41.11 Millón De Dólares | 7.83 Millón De Dólares | 0.0278860485 | |
| 7864 | 0.0134410368 | 0.00 % | 2.01 ↑ % | 30.81 ↑ % | 0.0116282039 | |||
| 2147 | 334.09 | -0.10 ↓ % | 0.43 ↑ % | -6.49 ↓ % | 586.08 Mil Dolares | 571.77 Mil Dolares | 289.03 | |
| 2038 | 19.91 | -0.40 ↓ % | 2.61 ↑ % | 13.11 ↑ % | 717.17 Mil Dolares | 599.27 Mil Dolares | 17.23 | |
| 1811 | 381.67 | -0.05 ↓ % | -0.11 ↓ % | 19.64 ↑ % | 1.10 Millón De Dólares | 586.57 Mil Dolares | 330.20 | |
| 2104 | 253.94 | -0.85 ↓ % | 1.32 ↑ % | 8.44 ↑ % | 635.73 Mil Dolares | 561.17 Mil Dolares | 219.69 | |
| 2114 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.74 | -0.10 ↓ % | -0.09 ↓ % | 3.90 ↑ % | 621.31 Mil Dolares | 545.90 Mil Dolares | 16.21 |
| 2109 | 72.35 | -0.09 ↓ % | 0.10 ↑ % | 4.60 ↑ % | 629.33 Mil Dolares | 524.62 Mil Dolares | 62.59 | |
| 4084 | 0.0024635666 | 2.65 ↑ % | -1.59 ↓ % | -52.27 ↓ % | 246.72 Mil Dolares | 0.0021312980 | ||
| 7863 | 83.47 | 0.12 ↑ % | 2.18 ↑ % | 23.02 ↑ % | 72.21 | |||
| 1968 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.52 | 0.00 % | -0.01 ↓ % | -0.05 ↓ % | 815.71 Mil Dolares | 86.96 | |
| 2042 | 594.60 | -0.07 ↓ % | 0.47 ↑ % | 7.20 ↑ % | 714.84 Mil Dolares | 54.25 Mil Dolares | 514.40 | |
| 2792 | 187.57 | 0.02 ↑ % | 16.46 ↑ % | 33.40 ↑ % | 152.09 Mil Dolares | 1.69 Millón De Dólares | 162.27 | |
| 3771 | 13.83 | -0.01 ↓ % | -0.06 ↓ % | -2.98 ↓ % | 4.10 Mil Dolares | 11.96 | ||
| 3751 | 75.24 | 0.17 ↑ % | 0.10 ↑ % | 13.57 ↑ % | 4.88 Mil Dolares | 65.09 | ||
| 3677 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 30.55 | 0.00 % | -1.84 ↓ % | 3.79 ↑ % | 9.01 Mil Dolares | 26.43 | |
| 2209 | 146.92 | 0.00 ↑ % | 0.32 ↑ % | 17.03 ↑ % | 523.02 Mil Dolares | 127.11 | ||
| 3739 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.68 | 0.00 % | 0.00 % | 0.00 % | 5.57 Mil Dolares | 16.16 | |
| 2512 | 421.49 | 0.40 ↑ % | 0.42 ↑ % | 2.98 ↑ % | 272.45 Mil Dolares | 29.00 Mil Dolares | 364.64 | |
| 3766 | 26.90 | 0.00 % | -0.37 ↓ % | -0.48 ↓ % | 4.23 Mil Dolares | 23.27 | ||
| 2681 | 954.20 | 0.15 ↑ % | 0.13 ↑ % | -0.18 ↓ % | 191.36 Mil Dolares | 28.81 Mil Dolares | 825.50 | |
| 2234 | 212.12 | 0.00 % | -0.14 ↓ % | 6.18 ↑ % | 494.03 Mil Dolares | 183.51 | ||
| 1836 | 357.14 | 0.20 ↑ % | 0.78 ↑ % | 1.51 ↑ % | 1.04 Millón De Dólares | 49.91 Mil Dolares | 308.97 | |
| 3330 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 267.72 | 0.00 % | 7.32 ↑ % | 3.06 ↑ % | 36.18 Mil Dolares | 231.61 | |
| 3754 | 880.55 | 0.00 % | -0.49 ↓ % | 14.89 ↑ % | 4.76 Mil Dolares | 761.79 | ||
| 3788 | 28.56 | 0.00 % | 0.06 ↑ % | 10.40 ↑ % | 3.35 Mil Dolares | 24.70 | ||
| 3067 | 99.45 | -2.00 ↓ % | 1.06 ↑ % | 7.02 ↑ % | 81.30 Mil Dolares | 16.80 Mil Dolares | 86.04 | |
| 3496 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 9.027 | 0.00 % | -1.92 ↓ % | 5.88 ↑ % | 20.76 Mil Dolares | 7.810 | |
| 3209 | 443.38 | -0.02 ↓ % | -0.32 ↓ % | 8.45 ↑ % | 52.41 Mil Dolares | 1.76 Mil Dolares | 383.58 | |
| 3835 | 124.68 | 0.00 ↓ % | -0.03 ↓ % | 12.00 ↑ % | 1.37 Mil Dolares | 107.86 | ||
| 3813 | 235.02 | -0.01 ↓ % | 0.04 ↑ % | 8.94 ↑ % | 2.21 Mil Dolares | 203.32 | ||
| 2460 | 129.83 | -1.77 ↓ % | 5.51 ↑ % | 11.47 ↑ % | 307.69 Mil Dolares | 1.04 Mil Dolares | 112.32 | |
| 3721 | 70.61 | 0.00 % | 0.00 % | 1.11 ↑ % | 6.14 Mil Dolares | 61.09 | ||
| 1844 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 118.19 | 0.06 ↑ % | 1.08 ↑ % | -11.04 ↓ % | 1.03 Millón De Dólares | 151.12 Mil Dolares | 102.25 |
| 3728 | 41.70 | 0.00 % | 2.21 ↑ % | 14.30 ↑ % | 5.79 Mil Dolares | 36.07 | ||
| 3712 | 137.57 | 0.00 % | -9.52 ↓ % | 16.96 ↑ % | 6.72 Mil Dolares | 119.02 | ||
| 3463 | 1,758.11 | 0.00 % | 1.05 ↑ % | 7.91 ↑ % | 23.25 Mil Dolares | 1,520.99 | ||
| 3711 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 221.96 | 0.00 % | 3.74 ↑ % | 5.78 ↑ % | 6.87 Mil Dolares | 192.02 | |
| 3515 | 71.68 | 0.00 ↓ % | -0.03 ↓ % | 19.69 ↑ % | 19.50 Mil Dolares | 62.01 | ||
| 2076 | 154.42 | -0.07 ↓ % | 0.17 ↑ % | 6.24 ↑ % | 667.66 Mil Dolares | 3.12 Mil Dolares | 133.59 | |
| 1849 | 275.31 | 0.13 ↑ % | 0.32 ↑ % | 2.06 ↑ % | 1.03 Millón De Dólares | 70.46 Mil Dolares | 238.18 | |
| 3697 | 20.35 | 0.00 % | -1.00 ↓ % | -6.74 ↓ % | 7.66 Mil Dolares | 17.60 | ||
| 2140 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 68.06 | 0.00 % | 1.56 ↑ % | 11.84 ↑ % | 590.36 Mil Dolares | 58.88 | |
| 3676 | 12.13 | 0.00 % | 0.00 % | 17.03 ↑ % | 9.08 Mil Dolares | 10.50 | ||
| 1946 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 58.02 | 0.54 ↑ % | -0.29 ↓ % | 11.43 ↑ % | 861.65 Mil Dolares | 1.85 Mil Dolares | 50.19 |
| 1759 | 19.24 | 0.50 ↑ % | 0.25 ↑ % | -11.68 ↓ % | 1.23 Millón De Dólares | 861.39 Mil Dolares | 16.64 | |
| 1601 | 312.47 | 0.01 ↑ % | -0.12 ↓ % | 1.52 ↑ % | 1.69 Millón De Dólares | 211.10 Mil Dolares | 270.32 | |
| 3120 | 37.85 | 0.24 ↑ % | -0.16 ↓ % | 8.57 ↑ % | 68.18 Mil Dolares | 1.95 Mil Dolares | 32.74 | |
| 1679 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,233.00 | 0.76 ↑ % | 1.84 ↑ % | 0.90 ↑ % | 1.44 Millón De Dólares | 333.04 dólar | 1,066.71 |
| 3670 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 135.27 | 0.00 % | -0.64 ↓ % | 1.23 ↑ % | 9.49 Mil Dolares | 117.03 | |
| 2083 | 102.71 | 0.02 ↑ % | 0.79 ↑ % | 13.47 ↑ % | 657.98 Mil Dolares | 21.88 Mil Dolares | 88.85 | |
| 1702 | 879.77 | 0.07 ↑ % | 0.81 ↑ % | 6.63 ↑ % | 1.37 Millón De Dólares | 50.32 Mil Dolares | 761.11 | |
| 1956 | 500.56 | 0.08 ↑ % | 0.31 ↑ % | 8.64 ↑ % | 837.38 Mil Dolares | 22.62 Mil Dolares | 433.05 | |
| 1666 | 774.82 | 0.01 ↑ % | 0.25 ↑ % | 4.32 ↑ % | 1.50 Millón De Dólares | 1.71 Millón De Dólares | 670.32 | |
| 3251 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 79.96 | 0.00 % | 2.00 ↑ % | 2.60 ↑ % | 47.59 Mil Dolares | 69.17 | |
| 2217 | 83.94 | 0.00 % | 0.00 % | 19.31 ↑ % | 514.25 Mil Dolares | 72.62 | ||
| 1619 | 331.69 | 0.36 ↑ % | 1.08 ↑ % | 7.75 ↑ % | 1.65 Millón De Dólares | 123.02 Mil Dolares | 286.96 | |
| 2876 | 74.13 | 0.03 ↑ % | -0.61 ↓ % | 1.95 ↑ % | 125.05 Mil Dolares | 36.42 Mil Dolares | 64.14 | |
| 2080 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 172.25 | -0.49 ↓ % | 0.61 ↑ % | 39.54 ↑ % | 659.28 Mil Dolares | 246.62 Mil Dolares | 149.02 |
| 2054 | 724.70 | 0.15 ↑ % | 0.21 ↑ % | 5.50 ↑ % | 697.57 Mil Dolares | 39.32 Mil Dolares | 626.96 | |
| 1841 | 483.97 | -0.08 ↓ % | 0.53 ↑ % | 0.96 ↑ % | 1.03 Millón De Dólares | 64.20 Mil Dolares | 418.70 | |
| 1261 | 225.10 | 0.23 ↑ % | 0.72 ↑ % | 12.95 ↑ % | 3.88 Millón De Dólares | 1.26 Millón De Dólares | 194.74 | |
| 4005 | 31.86 | -0.18 ↓ % | 1.59 ↑ % | 0.77 ↑ % | 528.30 Mil Dolares | 27.56 | ||
| 2208 | 74.17 | 0.10 ↑ % | -0.19 ↓ % | -0.75 ↓ % | 523.14 Mil Dolares | 568.10 Mil Dolares | 64.17 | |
| 1978 | 42.52 | -0.04 ↓ % | 2.30 ↑ % | 4.52 ↑ % | 802.35 Mil Dolares | 553.78 Mil Dolares | 36.79 | |
| 2158 | 1,745.27 | -0.07 ↓ % | 0.30 ↑ % | 2.60 ↑ % | 571.87 Mil Dolares | 537.24 Mil Dolares | 1,509.88 | |
| 7862 | 0.0000000000 | 0.00 ↑ % | 11.82 ↑ % | -88.93 ↓ % | 0.0000000000 | |||
| 4097 | 9.583 | 0.00 ↓ % | -0.03 ↓ % | -2.32 ↓ % | 213.96 Mil Dolares | 8.290 | ||
| 1537 | 0.0020996787 | -1.41 ↓ % | 6.53 ↑ % | 21.87 ↑ % | 1.97 Millón De Dólares | 960.75 Mil Dolares | 0.0018164888 | |
| 1452 | 0.0024996103 | 5.83 ↑ % | 10.44 ↑ % | 84.61 ↑ % | 2.50 Millón De Dólares | 1.50 Millón De Dólares | 0.0021624803 | |
| 1985 | 0.0007931321 | -0.58 ↓ % | -21.51 ↓ % | -33.79 ↓ % | 793.13 Mil Dolares | 407.53 Mil Dolares | 0.0006861600 | |
| 1997 | 0.0007705651 | 2.16 ↑ % | -28.30 ↓ % | 1.55 ↑ % | 770.57 Mil Dolares | 637.34 Mil Dolares | 0.0006666367 | |
| 795 | 0.0917006997 | -0.07 ↓ % | -0.13 ↓ % | 103.78 ↑ % | 13.13 Millón De Dólares | 27.70 Millón De Dólares | 0.0793327513 | |
| 3954 | 0.0352022033 | -0.04 ↓ % | 0.11 ↑ % | -41.26 ↓ % | 1.06 Millón De Dólares | 0.0304543765 | ||
| 1144 | 0.0000052060 | 7.83 ↑ % | -6.54 ↓ % | 175.38 ↑ % | 5.21 Millón De Dólares | 1.89 Millón De Dólares | 0.0000045039 | |
| 7861 | 67.79 | -0.14 ↓ % | 0.72 ↑ % | 25.35 ↑ % | 58.65 | |||
| 1492 | 0.0021887553 | -1.03 ↓ % | -17.38 ↓ % | -91.88 ↓ % | 2.19 Millón De Dólares | 1.13 Millón De Dólares | 0.0018935513 | |
| 4574 | 0.0000000000 | -7.11 ↓ % | -31.81 ↓ % | -59.55 ↓ % | 5.90 Mil Dolares | 0.0000000000 | ||
| 2296 | 0.0004363882 | 1.07 ↑ % | -23.31 ↓ % | -71.28 ↓ % | 436.39 Mil Dolares | 65.23 Mil Dolares | 0.0003775312 | |
| 4091 | 0.0005452392 | 1.05 ↑ % | -13.85 ↓ % | 157.90 ↑ % | 226.82 Mil Dolares | 0.0004717011 | ||
| 4192 | 0.2406314608 | 1.10 ↑ % | -0.68 ↓ % | 208.66 ↑ % | 80.64 Mil Dolares | 0.2081767738 | ||
| 613 | 0.0208461836 | -3.42 ↓ % | 24.58 ↑ % | 69.20 ↑ % | 20.85 Millón De Dólares | 2.52 Millón De Dólares | 0.0180345963 | |
| 1756 | 0.0000029292 | 0.91 ↑ % | -16.41 ↓ % | -14.79 ↓ % | 1.23 Millón De Dólares | 2.18 Mil Dolares | 0.0000025341 | |
| 868 | 0.0119314307 | -3.87 ↓ % | -28.87 ↓ % | -66.72 ↓ % | 10.90 Millón De Dólares | 2.34 Millón De Dólares | 0.0103222029 | |
| 460 | 0.2962047796 | 0.17 ↑ % | -5.93 ↓ % | 6.29 ↑ % | 33.86 Millón De Dólares | 710.59 Millón De Dólares | 0.2562547524 | |
| 294 | 0.0616901430 | 0.98 ↑ % | 0.25 ↑ % | 52.08 ↑ % | 61.69 Millón De Dólares | 8.58 Millón De Dólares | 0.0533698084 | |
| 7859 | 148.36 | -0.35 ↓ % | -0.07 ↓ % | 6.89 ↑ % | 128.35 | |||
| 4426 | 0.0000000015 | -3.53 ↓ % | 3.28 ↑ % | 26.76 ↑ % | 18.67 Mil Dolares | 0.0000000013 | ||
| 4268 | 13,357.91 | 0.02 ↑ % | 0.68 ↑ % | -0.69 ↓ % | 53.82 Mil Dolares | 11,556.29 | ||
| 4124 | 18.16 | -0.06 ↓ % | -1.30 ↓ % | -4.50 ↓ % | 161.23 Mil Dolares | 15.71 | ||
| 4172 | 20,526.39 | -0.55 ↓ % | -0.90 ↓ % | 0.39 ↑ % | 96.97 Mil Dolares | 17,757.94 | ||
| 3939 | 25.48 | 0.62 ↑ % | 0.36 ↑ % | 0.65 ↑ % | 1.62 Millón De Dólares | 22.04 | ||
| 469 | 0.0026527295 | 1.82 ↑ % | 7.00 ↑ % | 25.31 ↑ % | 32.75 Millón De Dólares | 4.20 Millón De Dólares | 0.0022949479 | |
| 3912 | 0.0302077313 | -3.16 ↓ % | -10.55 ↓ % | 18.74 ↑ % | 5.99 Millón De Dólares | 0.0261335239 |
