Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4085 | 0.0416837427 | 8.84 ↑ % | 3.11 ↑ % | 118.80 ↑ % | 715.95 Mil Dolares | 0.0371982802 | ||
| 330 | 0.8060 | -3.60 ↓ % | -5.66 ↓ % | 145.87 ↑ % | 67.32 Millón De Dólares | 46.96 Millón De Dólares | 0.7193 | |
| 7927 | 0.0056172085 | 0.00 % | 0.98 ↑ % | -82.04 ↓ % | 0.0050127575 | |||
| 4976 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -42.10 ↓ % | 568.46 dólar | 0.8923 | ||
| 7928 | 2.635 | -0.16 ↓ % | 0.78 ↑ % | -1.39 ↓ % | 2.351 | |||
| 213 | 1.0011 | 0.02 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 669.26 Millón De Dólares | 0.8934 | ||
| 3985 | 0.0311490525 | -10.06 ↓ % | -27.24 ↓ % | 50.86 ↑ % | 15.40 Millón De Dólares | 0.0277971964 | ||
| 3998 | 0.0325440924 | -8.03 ↓ % | -7.45 ↓ % | 22,606.97 ↑ % | 5.78 Millón De Dólares | 0.0290421203 | ||
| 2455 | 51.34 | -0.12 ↓ % | 0.16 ↑ % | -5.28 ↓ % | 391.36 Mil Dolares | 82.08 Mil Dolares | 45.81 | |
| 2469 | 93.05 | 0.14 ↑ % | -0.23 ↓ % | 4.87 ↑ % | 379.62 Mil Dolares | 26.06 Mil Dolares | 83.04 | |
| 2375 | 6.158 | 0.01 ↑ % | 0.09 ↑ % | -6.36 ↓ % | 445.82 Mil Dolares | 26.24 Mil Dolares | 5.496 | |
| 2336 | 8.298 | 0.60 ↑ % | 1.33 ↑ % | 2.24 ↑ % | 482.37 Mil Dolares | 182.22 Mil Dolares | 7.405 | |
| 2277 | 69.07 | 0.08 ↑ % | -0.91 ↓ % | 6.96 ↑ % | 550.10 Mil Dolares | 78.33 Mil Dolares | 61.64 | |
| 1950 | 239.53 | 0.26 ↑ % | 0.90 ↑ % | 2.01 ↑ % | 1.06 Millón De Dólares | 96.94 Mil Dolares | 213.75 | |
| 1660 | 75.80 | 0.13 ↑ % | 0.26 ↑ % | -2.40 ↓ % | 2.02 Millón De Dólares | 72.06 Mil Dolares | 67.64 | |
| 7926 | 34.01 | -1.40 ↓ % | -1.01 ↓ % | -7.08 ↓ % | 30.35 | |||
| 7925 | 13.26 | 0.34 ↑ % | 4.02 ↑ % | -21.69 ↓ % | 11.83 | |||
| 7924 | 47.32 | -0.02 ↓ % | 0.00 ↓ % | 0.93 ↑ % | 42.23 | |||
| 7923 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 199.10 | -0.22 ↓ % | -0.54 ↓ % | 14.15 ↑ % | 177.67 | ||
| 7922 | 889.18 | 0.71 ↑ % | 3.68 ↑ % | 25.05 ↑ % | 793.49 | |||
| 7921 | 7.082 | -0.20 ↓ % | -0.79 ↓ % | -8.79 ↓ % | 6.320 | |||
| 2386 | 10.42 | -0.42 ↓ % | -0.28 ↓ % | -17.78 ↓ % | 438.14 Mil Dolares | 19.69 Mil Dolares | 9.301 | |
| 3126 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 190.70 | -0.88 ↓ % | 0.44 ↑ % | 3.53 ↑ % | 94.86 Mil Dolares | 17.31 Mil Dolares | 170.18 |
| 1351 | 0.0045212948 | -1.02 ↓ % | -33.24 ↓ % | -84.18 ↓ % | 4.26 Millón De Dólares | 7.21 Millón De Dólares | 0.0040347718 | |
| 6290 | 0.1679438938 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 0.1498719552 | |||
| 4728 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0002639498 | 1.38 ↑ % | 0.68 ↑ % | -10.84 ↓ % | 3.73 Mil Dolares | 0.0002355469 | |
| 1969 | 0.0000101839 | -2.40 ↓ % | -23.38 ↓ % | -71.20 ↓ % | 1.02 Millón De Dólares | 944.79 Mil Dolares | 0.0000090880 | |
| 4619 | 32.48 | 0.02 ↑ % | -0.36 ↓ % | -6.30 ↓ % | 28.99 | |||
| 4353 | 5.594 | -0.20 ↓ % | 0.34 ↑ % | 4.33 ↑ % | 50.61 Mil Dolares | 4.992 | ||
| 4462 | 222.82 | 0.08 ↑ % | -0.32 ↓ % | -0.81 ↓ % | 26.75 Mil Dolares | 198.84 | ||
| 4460 | 23.49 | -0.53 ↓ % | 1.27 ↑ % | -1.35 ↓ % | 26.97 Mil Dolares | 20.96 | ||
| 7913 | 49.29 | 0.01 ↑ % | -1.68 ↓ % | 0.61 ↑ % | 43.99 | |||
| 7912 | 67.46 | -0.22 ↓ % | 0.06 ↑ % | 0.96 ↑ % | 60.20 | |||
| 1585 | 12.34 | -0.63 ↓ % | 1.49 ↑ % | 1.25 ↑ % | 2.38 Millón De Dólares | 908.96 Mil Dolares | 11.01 | |
| 2168 | 2.761 | -0.05 ↓ % | -0.98 ↓ % | -6.27 ↓ % | 683.03 Mil Dolares | 139.42 Mil Dolares | 2.464 | |
| 1995 | 2.988 | 2.70 ↑ % | -0.81 ↓ % | -26.79 ↓ % | 969.57 Mil Dolares | 748.76 Mil Dolares | 2.666 | |
| 2095 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.203 | -1.01 ↓ % | 0.65 ↑ % | 1.06 ↑ % | 783.28 Mil Dolares | 1.20 Mil Dolares | 4.644 |
| 2088 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.489 | -2.02 ↓ % | -1.76 ↓ % | 0.33 ↑ % | 795.13 Mil Dolares | 2.28 Mil Dolares | 4.899 |
| 1840 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.741 | 4.87 ↑ % | 4.97 ↑ % | 1.87 ↑ % | 1.38 Millón De Dólares | 2.39 Mil Dolares | 5.123 |
| 2233 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 4.963 | -0.05 ↓ % | -2.82 ↓ % | -2.37 ↓ % | 597.12 Mil Dolares | 3.20 Mil Dolares | 4.429 |
| 2105 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.080 | 0.27 ↑ % | 0.22 ↑ % | 1.28 ↑ % | 763.04 Mil Dolares | 1.13 Mil Dolares | 4.534 |
| 2227 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 5.075 | 2.25 ↑ % | 1.22 ↑ % | 1.83 ↑ % | 611.15 Mil Dolares | 4.20 Mil Dolares | 4.529 |
| 1849 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.999 | 1.48 ↑ % | 1.40 ↑ % | 1.20 ↑ % | 1.36 Millón De Dólares | 5.85 Mil Dolares | 4.462 |
| 1646 | 0.0020672486 | -0.02 ↓ % | -6.89 ↓ % | -45.03 ↓ % | 2.07 Millón De Dólares | 18.64 Mil Dolares | 0.0018447981 | |
| 4765 | 0.0007414068 | -1.69 ↓ % | 26.01 ↑ % | 46.77 ↑ % | 2.69 Mil Dolares | 0.0006616263 | ||
| 7911 | 0.0005862027 | 0.00 % | 0.62 ↑ % | 0.61 ↑ % | 0.0005231232 | |||
| 7910 | 23.98 | 0.03 ↑ % | 0.01 ↑ % | -0.19 ↓ % | 21.40 | |||
| 3395 | 1.4639 | 0.21 ↑ % | 1.05 ↑ % | 3.36 ↑ % | 42.45 Mil Dolares | 111.97 Mil Dolares | 1.3063 | |
| 4052 | 0.0720180934 | 2.14 ↑ % | -0.39 ↓ % | -0.41 ↓ % | 1.20 Millón De Dólares | 0.0642684425 | ||
| 835 | 0.0144609680 | -0.96 ↓ % | -10.42 ↓ % | -42.40 ↓ % | 14.28 Millón De Dólares | 2.80 Millón De Dólares | 0.0129048666 | |
| 7909 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.039 | -2.30 ↓ % | -3.37 ↓ % | -3.16 ↓ % | 4.497 | ||
| 5209 | 0.0001936480 | 0.05 ↑ % | 1.06 ↑ % | 0.19 ↑ % | 44.77 dólar | 0.0001728101 | ||
| 4715 | 0.0473844941 | -0.03 ↓ % | 1.11 ↑ % | 3.05 ↑ % | 4.10 Mil Dolares | 0.0422855909 | ||
| 1457 | 0.0032107321 | 11.35 ↑ % | -21.14 ↓ % | -43.95 ↓ % | 3.21 Millón De Dólares | 169.06 Mil Dolares | 0.0028652348 | |
| 3987 | 0.0673471146 | -3.75 ↓ % | 5.87 ↑ % | -15.19 ↓ % | 14.03 Millón De Dólares | 0.0601000936 | ||
| 2245 | 0.0006206492 | 0.00 % | -1.58 ↓ % | -2.62 ↓ % | 583.68 Mil Dolares | 0.0005538630 | ||
| 4529 | 51.75 | 0.03 ↑ % | -0.15 ↓ % | -0.13 ↓ % | 19.36 Mil Dolares | 46.18 | ||
| 4062 | 1.1845 | 8.46 ↑ % | -0.13 ↓ % | -4.57 ↓ % | 1.07 Millón De Dólares | 1.0571 | ||
| 1698 | 0.0019512101 | 1.12 ↑ % | -18.37 ↓ % | -54.60 ↓ % | 1.85 Millón De Dólares | 184.99 Mil Dolares | 0.0017412463 | |
| 4232 | 0.0002403032 | 7.94 ↑ % | 37.08 ↑ % | -90.92 ↓ % | 134.75 Mil Dolares | 0.0002144449 | ||
| 1459 | 0.0000319929 | 1.55 ↑ % | -11.27 ↓ % | -50.66 ↓ % | 3.20 Millón De Dólares | 2.65 Millón De Dólares | 0.0000285503 | |
| 4622 | 0.0000682922 | -2.47 ↓ % | -22.33 ↓ % | -62.62 ↓ % | 9.65 Mil Dolares | 0.0000609435 | ||
| 1070 | 0.0082388322 | -3.06 ↓ % | -0.23 ↓ % | -28.48 ↓ % | 8.24 Millón De Dólares | 1.68 Millón De Dólares | 0.0073522762 | |
| 847 | 0.0139863765 | 0.55 ↑ % | -2.25 ↓ % | -26.00 ↓ % | 13.99 Millón De Dólares | 1.92 Millón De Dólares | 0.0124813445 | |
| 4034 | 0.0032659958 | -0.78 ↓ % | 38.31 ↑ % | -50.79 ↓ % | 1.71 Millón De Dólares | 0.0029145518 | ||
| 2218 | 1.3205 | -0.41 ↓ % | 0.05 ↑ % | 3.94 ↑ % | 618.71 Mil Dolares | 122.39 Mil Dolares | 1.1784 | |
| 2173 | 148.55 | 0.46 ↑ % | 0.99 ↑ % | -0.68 ↓ % | 676.59 Mil Dolares | 109.03 Mil Dolares | 132.57 | |
| 4860 | 0.0000180710 | 1.42 ↑ % | 2.99 ↑ % | -40.70 ↓ % | 1.28 Mil Dolares | 0.0000161264 | ||
| 4241 | 0.0010263672 | -0.05 ↓ % | 7.77 ↑ % | -38.35 ↓ % | 124.54 Mil Dolares | 0.0009159229 | ||
| 4698 | 0.0000766344 | -1.21 ↓ % | 5.75 ↑ % | -41.07 ↓ % | 5.11 Mil Dolares | 0.0000683880 | ||
| 4281 | 0.9726 | 0.33 ↑ % | -1.93 ↓ % | -7.94 ↓ % | 92.18 Mil Dolares | 0.8679 | ||
| 4268 | 1.0752 | -0.26 ↓ % | -0.30 ↓ % | -2.67 ↓ % | 106.13 Mil Dolares | 0.9595 | ||
| 1381 | 0.0043810291 | -0.43 ↓ % | 1.21 ↑ % | -3.71 ↓ % | 3.94 Millón De Dólares | 5.95 Millón De Dólares | 0.0039095997 | |
| 7901 | 0.0004201912 | 0.00 % | 2.68 ↑ % | -1.79 ↓ % | 0.0003749757 | |||
| 7900 | 0.0000000009 | 0.00 % | -4.16 ↓ % | -0.29 ↓ % | 0.0000000008 | |||
| 553 | 6.106 | -0.04 ↓ % | -0.45 ↓ % | 3.72 ↑ % | 31.43 Millón De Dólares | 29.26 Millón De Dólares | 5.449 | |
| 7899 | 0.0000056906 | 0.00 % | 2.94 ↑ % | 0.86 ↑ % | 0.0000050782 | |||
| 4041 | 0.0138257904 | 0.18 ↑ % | -1.36 ↓ % | -29.61 ↓ % | 1.50 Millón De Dólares | 0.0123380386 | ||
| 4750 | 0.0000340836 | -0.08 ↓ % | -9.66 ↓ % | -86.27 ↓ % | 2.99 Mil Dolares | 0.0000304159 | ||
| 8119 | 1.0626 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 710.98 Mil Dolares | 0.9482 | ||
| 1239 | 16.97 | -0.05 ↓ % | 0.51 ↑ % | -1.35 ↓ % | 5.47 Millón De Dólares | 56.38 Millón De Dólares | 15.14 | |
| 4047 | 0.6579 | 0.00 ↑ % | -4.44 ↓ % | -14.54 ↓ % | 1.35 Millón De Dólares | 0.5871 | ||
| 7898 | 0.0000277822 | 0.00 ↑ % | -22.80 ↓ % | -36.88 ↓ % | 0.0000247926 | |||
| 2529 | 0.0003306501 | -2.08 ↓ % | -0.96 ↓ % | -30.50 ↓ % | 330.65 Mil Dolares | 225.44 Mil Dolares | 0.0002950699 | |
| 3530 | 340.05 | 0.00 % | 0.00 % | -0.30 ↓ % | 28.05 Mil Dolares | 303.45 | ||
| 3240 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.98 | 0.00 % | 0.00 % | 0.08 ↑ % | 67.90 Mil Dolares | 44.60 | |
| 2678 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 44.96 | 0.00 % | 0.00 % | -0.84 ↓ % | 239.40 Mil Dolares | 40.12 | |
| 3844 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.127 | 0.00 % | 0.00 % | -0.67 ↓ % | 4.59 Mil Dolares | 3.682 | |
| 2867 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.83 | 0.00 % | 0.00 % | -0.48 ↓ % | 160.71 Mil Dolares | 31.98 | |
| 3976 | 6.234 | 0.00 % | 0.00 % | -9.96 ↓ % | 70.32 dólar | 5.563 | ||
| 3974 | 1.7855 | 0.00 % | 0.00 % | 1.16 ↑ % | 105.33 dólar | 1.5934 | ||
| 1382 | 0.0039424265 | 0.00 ↓ % | -15.31 ↓ % | -21.81 ↓ % | 3.94 Millón De Dólares | 1.17 Millón De Dólares | 0.0035181938 | |
| 5163 | 0.0003129963 | 0.17 ↑ % | 1.08 ↑ % | -0.44 ↓ % | 78.67 dólar | 0.0002793157 | ||
| 4180 | 0.0159140584 | -3.39 ↓ % | -7.49 ↓ % | -33.59 ↓ % | 224.12 Mil Dolares | 0.0142015943 | ||
| 4068 | 0.0012345805 | -0.89 ↓ % | -4.58 ↓ % | -37.95 ↓ % | 964.76 Mil Dolares | 0.0011017310 | ||
| 1809 | 0.0016001633 | 0.24 ↑ % | -1.43 ↓ % | -14.45 ↓ % | 1.47 Millón De Dólares | 34.87 Mil Dolares | 0.0014279745 | |
| 7897 | 0.0005093200 | 0.00 ↑ % | 19.15 ↑ % | -67.72 ↓ % | 0.0004545136 | |||
| 1164 | 0.0066364194 | 1.64 ↑ % | 10.36 ↑ % | -42.02 ↓ % | 6.57 Millón De Dólares | 1.76 Millón De Dólares | 0.0059222942 | |
| 4317 | 0.0006489882 | 0.06 ↑ % | -11.79 ↓ % | -40.78 ↓ % | 64.17 Mil Dolares | 0.0005791525 | ||
| 7896 | 0.0000202702 | 0.00 % | -2.95 ↓ % | -37.65 ↓ % | 0.0000180890 |
