Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1023 | 0.0087943675 | 20.48 ↑ % | 32.94 ↑ % | 32.94 ↑ % | 8.79 Millón De Dólares | 10.15 Millón De Dólares | 0.0000000000 | |
| 3858 | 0.0032973306 | -9.07 ↓ % | -20.68 ↓ % | -20.68 ↓ % | 2.27 Millón De Dólares | 0.0000000000 | ||
| 3896 | 116,929.38 | 0.69 ↑ % | 0.19 ↑ % | 0.19 ↑ % | 1.00 Millón De Dólares | 0.0000000000 | ||
| 4467 | 0.9825 | 0.69 ↑ % | 0.54 ↑ % | 0.54 ↑ % | 14.33 Mil Dolares | 0.0000000000 | ||
| 4050 | 0.0000000000 | -17.43 ↓ % | -31.42 ↓ % | 25.06 ↑ % | 186.98 Mil Dolares | 0.0000000000 | ||
| 7897 | 8.629 | 0.00 ↑ % | -1.65 ↓ % | -3.60 ↓ % | 0.0000000000 | |||
| 7896 | ProShares UltraShort 20+ Year Treasury (Derivatives) (ProShares UltraShort 20+ Year Treasury (Derivatives)) (TBT) | 36.63 | 0.01 ↑ % | -0.80 ↓ % | -1.53 ↓ % | 0.0000000000 | ||
| 7895 | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) (Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)) (TMF) | 33.02 | 0.28 ↑ % | 1.89 ↑ % | 2.10 ↑ % | 0.0000000000 | ||
| 8091 | 0.0711480091 | 0.00 % | -0.92 ↓ % | -0.92 ↓ % | 0.0000000000 | |||
| 1106 | 0.0069847975 | -5.25 ↓ % | -21.08 ↓ % | 475.92 ↑ % | 6.98 Millón De Dólares | 2.65 Millón De Dólares | 0.0000000000 | |
| 3843 | 0.0000440514 | -16.91 ↓ % | 36.62 ↑ % | -49.90 ↓ % | 4.23 Millón De Dólares | 0.0000000000 | ||
| 4352 | 0.1328130382 | 0.30 ↑ % | -1.40 ↓ % | -9.65 ↓ % | 28.00 Mil Dolares | 0.0000000000 | ||
| 776 | 0.0889319083 | -3.89 ↓ % | -16.84 ↓ % | 48.22 ↑ % | 16.72 Millón De Dólares | 82.68 Millón De Dólares | 0.0000000000 | |
| 4466 | 2.803 | 0.11 ↑ % | 0.20 ↑ % | 1.06 ↑ % | 14.39 Mil Dolares | 0.0000000000 | ||
| 4641 | 0.0014440421 | 0.90 ↑ % | -7.91 ↓ % | -13.77 ↓ % | 3.65 Mil Dolares | 0.0000000000 | ||
| 3907 | 0.0241176485 | 5.76 ↑ % | 153.81 ↑ % | 414,057.01 ↑ % | 842.49 Mil Dolares | 0.0000000000 | ||
| 7866 | Penguin Solutions Tokenized Stock (Robinhood) (Penguin Solutions Tokenized Stock (Robinhood)) (PENG) | 59.27 | 0.00 % | -0.36 ↓ % | -0.36 ↓ % | 0.0000000000 | ||
| 4152 | 971.00 | -0.80 ↓ % | 2.53 ↑ % | 5.89 ↑ % | 83.54 Mil Dolares | 0.0000000000 | ||
| 4523 | 392.28 | 2.44 ↑ % | -5.72 ↓ % | -2.78 ↓ % | 8.85 Mil Dolares | 0.0000000000 | ||
| 7861 | 213.11 | 0.00 % | -1.98 ↓ % | -1.98 ↓ % | 0.0000000000 | |||
| 7862 | 766.65 | 0.00 % | -0.04 ↓ % | -8.30 ↓ % | 0.0000000000 | |||
| 7858 | 55.86 | -0.83 ↓ % | -3.94 ↓ % | -12.82 ↓ % | 0.0000000000 | |||
| 4808 | 1,562.14 | -1.53 ↓ % | -4.29 ↓ % | -7.98 ↓ % | 1.13 Mil Dolares | 0.0000000000 | ||
| 7868 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 28.90 | 0.00 % | -3.19 ↓ % | -8.51 ↓ % | 0.0000000000 | ||
| 4197 | 96.24 | 0.72 ↑ % | -2.45 ↓ % | 0.95 ↑ % | 65.21 Mil Dolares | 0.0000000000 | ||
| 4910 | 64.78 | -0.67 ↓ % | -8.93 ↓ % | -10.70 ↓ % | 519.50 dólar | 0.0000000000 | ||
| 3968 | 49.79 | 2.65 ↑ % | -7.47 ↓ % | -7.47 ↓ % | 440.24 Mil Dolares | 0.0000000000 | ||
| 3948 | 178.38 | -0.02 ↓ % | -0.44 ↓ % | -9.13 ↓ % | 526.88 Mil Dolares | 0.0000000000 | ||
| 7864 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 243.62 | 0.00 % | -54.41 ↓ % | -54.41 ↓ % | 0.0000000000 | ||
| 3953 | 339.89 | 0.22 ↑ % | 0.98 ↑ % | 3.75 ↑ % | 499.78 Mil Dolares | 0.0000000000 | ||
| 7859 | 127.87 | 0.00 % | -1.29 ↓ % | -1.29 ↓ % | 0.0000000000 | |||
| 7867 | 59.77 | 1.54 ↑ % | -9.13 ↓ % | -35.51 ↓ % | 0.0000000000 | |||
| 7857 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 66.61 | 0.00 % | 8.30 ↑ % | -2.81 ↓ % | 0.0000000000 | ||
| 4222 | 740.95 | 0.40 ↑ % | 0.66 ↑ % | -0.64 ↓ % | 57.33 Mil Dolares | 0.0000000000 | ||
| 7865 | 148.02 | 0.00 % | -21.35 ↓ % | -8.76 ↓ % | 0.0000000000 | |||
| 4244 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,126.18 | 4.97 ↑ % | -13.00 ↓ % | -28.69 ↓ % | 53.10 Mil Dolares | 0.0000000000 | |
| 4192 | 72.51 | -1.74 ↓ % | 3.27 ↑ % | 6.25 ↑ % | 65.27 Mil Dolares | 0.0000000000 | ||
| 5176 | 120.91 | -0.43 ↓ % | 2.89 ↑ % | -24.71 ↓ % | 32.01 dólar | 0.0000000000 | ||
| 3849 | 22.32 | 2.41 ↑ % | 4.04 ↑ % | 12.91 ↑ % | 3.50 Millón De Dólares | 0.0000000000 | ||
| 7860 | 3.225 | 0.00 % | 0.00 % | -42.53 ↓ % | 0.0000000000 | |||
| 4767 | 385.86 | -1.93 ↓ % | -3.02 ↓ % | -9.26 ↓ % | 1.45 Mil Dolares | 0.0000000000 | ||
| 7863 | Applied Materials Tokenized Stock (Robinhood) (Applied Materials Tokenized Stock (Robinhood)) (AMAT) | 579.56 | 0.00 % | 0.00 % | 0.02 ↑ % | 0.0000000000 | ||
| 4175 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 52.11 | 0.06 ↑ % | -1.10 ↓ % | -2.04 ↓ % | 70.52 Mil Dolares | 0.0000000000 | |
| 4092 | 830.96 | 2.31 ↑ % | -7.38 ↓ % | -13.07 ↓ % | 137.99 Mil Dolares | 0.0000000000 | ||
| 4117 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 124.80 | 2.10 ↑ % | -7.08 ↓ % | -3.25 ↓ % | 109.47 Mil Dolares | 0.0000000000 | |
| 4060 | 392.94 | -1.56 ↓ % | 0.37 ↑ % | -1.58 ↓ % | 168.95 Mil Dolares | 0.0000000000 | ||
| 3905 | 305.77 | -1.08 ↓ % | -0.30 ↓ % | -18.62 ↓ % | 864.94 Mil Dolares | 0.0000000000 | ||
| 4462 | 230.53 | 0.00 ↓ % | -0.43 ↓ % | -7.19 ↓ % | 14.57 Mil Dolares | 0.0000000000 | ||
| 4287 | 464.25 | 2.06 ↑ % | -5.91 ↓ % | -15.31 ↓ % | 42.10 Mil Dolares | 0.0000000000 | ||
| 7856 | 675.05 | 0.00 % | -1.09 ↓ % | -4.71 ↓ % | 0.0000000000 | |||
| 4144 | 87.49 | 1.49 ↑ % | -3.50 ↓ % | -17.47 ↓ % | 87.63 Mil Dolares | 0.0000000000 | ||
| 4091 | 333.67 | -0.55 ↓ % | 2.48 ↑ % | -5.26 ↓ % | 138.40 Mil Dolares | 0.0000000000 | ||
| 4769 | 121.70 | 4.81 ↑ % | 4.54 ↑ % | -4.23 ↓ % | 1.43 Mil Dolares | 0.0000000000 | ||
| 4483 | 594.35 | 0.68 ↑ % | 0.02 ↑ % | -8.17 ↓ % | 12.76 Mil Dolares | 0.0000000000 | ||
| 4098 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 119.25 | -1.48 ↓ % | -3.19 ↓ % | -8.47 ↓ % | 121.01 Mil Dolares | 0.0000000000 | |
| 3827 | 197.74 | 0.43 ↑ % | 0.11 ↑ % | -4.78 ↓ % | 12.54 Millón De Dólares | 0.0000000000 | ||
| 4255 | 166.45 | -0.01 ↓ % | -0.51 ↓ % | -3.10 ↓ % | 50.06 Mil Dolares | 0.0000000000 | ||
| 4247 | 0.0058448343 | -0.03 ↓ % | -3.06 ↓ % | -5.56 ↓ % | 51.87 Mil Dolares | 0.0000000000 | ||
| 7894 | 0.0000000046 | 0.00 % | -8.27 ↓ % | -34.39 ↓ % | 0.0000000000 | |||
| 7563 | 0.0896148052 | 0.00 % | 0.00 % | 4,183,718.15 ↑ % | 0.0000000000 | |||
| 4187 | 0.0000608601 | 1.68 ↑ % | -29.64 ↓ % | -98.82 ↓ % | 66.97 Mil Dolares | 0.0000000000 | ||
| 3874 | 0.0061135153 | -1.31 ↓ % | -54.02 ↓ % | -76.83 ↓ % | 1.42 Millón De Dólares | 0.0000000000 | ||
| 3979 | 0.0015856271 | 0.40 ↑ % | -9.85 ↓ % | 24.33 ↑ % | 389.35 Mil Dolares | 0.0000000000 | ||
| 7892 | 0.0000006012 | 0.00 % | 6.65 ↑ % | -76.80 ↓ % | 0.0000000000 | |||
| 4104 | 0.0017896724 | -0.99 ↓ % | 13.10 ↑ % | 81.44 ↑ % | 117.20 Mil Dolares | 0.0000000000 | ||
| 3914 | 0.0014838747 | -1.99 ↓ % | -7.75 ↓ % | -21.95 ↓ % | 806.22 Mil Dolares | 0.0000000000 | ||
| 4189 | 0.0851569871 | 58.24 ↑ % | -1.61 ↓ % | 5.36 ↑ % | 66.62 Mil Dolares | 0.0000000000 | ||
| 2173 | 67.01 | 1.14 ↑ % | -6.10 ↓ % | -16.17 ↓ % | 568.43 Mil Dolares | 808.89 Mil Dolares | 0.0000000000 | |
| 2130 | 43.52 | 3.75 ↑ % | -10.27 ↓ % | -20.69 ↓ % | 629.32 Mil Dolares | 924.56 Mil Dolares | 0.0000000000 | |
| 2134 | 51.22 | 0.74 ↑ % | -2.77 ↓ % | -15.48 ↓ % | 619.93 Mil Dolares | 606.44 Mil Dolares | 0.0000000000 | |
| 867 | 14.80 | 2.12 ↑ % | -13.51 ↓ % | -26.02 ↓ % | 12.85 Millón De Dólares | 15.58 Millón De Dólares | 0.0000000000 | |
| 1436 | GraniteShares 2X Long INTC ETF Tokenized bStocks (GraniteShares 2X Long INTC ETF Tokenized bStocks) (INTWB) | 18.58 | 3.36 ↑ % | -10.17 ↓ % | -26.62 ↓ % | 2.88 Millón De Dólares | 856.30 Mil Dolares | 0.0000000000 |
| 1914 | 62.06 | 0.83 ↑ % | -2.51 ↓ % | -11.37 ↓ % | 951.12 Mil Dolares | 969.24 Mil Dolares | 0.0000000000 | |
| 2026 | 121.11 | 0.49 ↑ % | 1.11 ↑ % | -2.86 ↓ % | 767.21 Mil Dolares | 663.41 Mil Dolares | 0.0000000000 | |
| 1291 | 8.382 | 8.29 ↑ % | -26.79 ↓ % | -49.65 ↓ % | 4.19 Millón De Dólares | 8.06 Millón De Dólares | 0.0000000000 | |
| 1394 | GraniteShares 2X Long MRVL ETF Tokenized bStocks (GraniteShares 2X Long MRVL ETF Tokenized bStocks) (MVLLB) | 18.54 | 2.35 ↑ % | -13.93 ↓ % | -25.80 ↓ % | 3.22 Millón De Dólares | 1.26 Millón De Dólares | 0.0000000000 |
| 692 | 25.01 | 2.57 ↑ % | -15.57 ↓ % | -24.33 ↓ % | 20.68 Millón De Dólares | 1.97 Millón De Dólares | 0.0000000000 | |
| 3882 | 0.0013491151 | -5.42 ↓ % | 1.20 ↑ % | -30.45 ↓ % | 1.18 Millón De Dólares | 0.0000000000 | ||
| 7890 | 0.1274052230 | 0.00 % | -1.46 ↓ % | -4.14 ↓ % | 0.0000000000 | |||
| 3985 | 0.9903 | -1.27 ↓ % | -0.33 ↓ % | -0.25 ↓ % | 367.74 Mil Dolares | 0.0000000000 | ||
| 4319 | 0.0010279535 | 0.65 ↑ % | -3.52 ↓ % | 78.73 ↑ % | 35.13 Mil Dolares | 0.0000000000 | ||
| 4028 | 0.0012603481 | -6.99 ↓ % | 42.88 ↑ % | 223.74 ↑ % | 238.43 Mil Dolares | 0.0000000000 | ||
| 4507 | 0.0000451169 | -0.39 ↓ % | 1.23 ↑ % | 1.36 ↑ % | 10.12 Mil Dolares | 0.0000000000 | ||
| 4205 | 0.0015496280 | -0.89 ↓ % | 9.14 ↑ % | 94.25 ↑ % | 61.16 Mil Dolares | 0.0000000000 | ||
| 7889 | 0.0041871173 | 0.00 % | 0.00 % | 5.02 ↑ % | 0.0000000000 | |||
| 4029 | 394.68 | 0.78 ↑ % | -1.22 ↓ % | -6.90 ↓ % | 237.47 Mil Dolares | 0.0000000000 | ||
| 7786 | 320.66 | -0.38 ↓ % | 0.84 ↑ % | -1.64 ↓ % | 0.0000000000 | |||
| 5126 | Energy Select Sector SPDR Fund tokenized stock(xStock) (Energy Select Sector SPDR Fund tokenized stock(xStock)) (XLEX) | 58.60 | 0.00 % | 0.00 % | 0.84 ↑ % | 58.79 dólar | 0.0000000000 | |
| 5000 | 6.040 | 0.00 % | -2.89 ↓ % | -4.13 ↓ % | 241.60 dólar | 0.0000000000 | ||
| 5328 | 215.72 | 0.00 % | 0.00 % | -7.81 ↓ % | 0.90 dólar | 0.0000000000 | ||
| 2161 | 1,115.43 | 3.03 ↑ % | -13.75 ↓ % | -28.82 ↓ % | 577.80 Mil Dolares | 61.02 Millón De Dólares | 0.0000000000 | |
| 1172 | 0.9995 | 0.02 ↑ % | -0.05 ↓ % | -0.19 ↓ % | 5.92 Millón De Dólares | 123.59 Mil Dolares | 0.0000000000 | |
| 4633 | 0.0163026532 | 0.10 ↑ % | -2.02 ↓ % | -7.57 ↓ % | 3.84 Mil Dolares | 0.0000000000 | ||
| 3847 | 0.0084093066 | -0.18 ↓ % | -32.91 ↓ % | -40.57 ↓ % | 3.59 Millón De Dólares | 0.0000000000 | ||
| 4564 | 0.0001117466 | 2.37 ↑ % | -0.13 ↓ % | 56.50 ↑ % | 6.39 Mil Dolares | 0.0000000000 | ||
| 4402 | 0.9979 | -0.13 ↓ % | 0.06 ↑ % | -0.13 ↓ % | 21.39 Mil Dolares | 0.0000000000 | ||
| 7884 | 549.34 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 0.0000000000 | |||
| 4032 | 0.0347907871 | 0.25 ↑ % | -7.32 ↓ % | -21.20 ↓ % | 228.75 Mil Dolares | 0.0000000000 | ||
| 2100 | 91.99 | -0.32 ↓ % | -3.51 ↓ % | -13.31 ↓ % | 667.13 Mil Dolares | 685.67 Mil Dolares | 0.0000000000 | |
| 1321 | 176.74 | 1.02 ↑ % | -7.00 ↓ % | -14.60 ↓ % | 3.82 Millón De Dólares | 1.82 Millón De Dólares | 0.0000000000 |
