Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4339
Zenith Protocol
(Zenith Protocol)
(ZTH)
0.0005707609 -2.62 % 44.57 % 31.96 % 22.88 Mil Dolares 0.0004990476
4319
Peeps (peeps.wtf)
(Peeps (peeps.wtf))
(PEEPS)
0.0005572960 3.63 % 2.68 % 2.68 % 25.84 Mil Dolares 0.0004872746
4528
Kotai (kotaiproject.io)
(Kotai (kotaiproject.io))
(KTI)
0.0000433593 0.03 % -0.55 % -1.51 % 6.58 Mil Dolares 0.0000379114
4130
The Black Bear
(The Black Bear)
(BLACKBEAR)
0.0011349556 -0.60 % 34.85 % 3,543.72 % 75.94 Mil Dolares 0.0009923541
7950
Little John
(Little John)
(LJOHN)
0.0035080100 0.00 % 51.84 % 17,588.44 % 0.0030672460
4300
TSMC tokenized stock(xStock)
(TSMC tokenized stock(xStock))
(TSMX)
400.65 0.00 % 0.27 % -0.02 % 28.90 Mil Dolares 350.31
5127
Palo Alto Networks tokenized stock(xStock)
(Palo Alto Networks tokenized stock(xStock))
(PANWX)
325.99 0.00 % 0.00 % 0.00 % 11.19 dólar 285.03
5090
Fundrise Innovation Fund LLC tokenized stock(xStock)
(Fundrise Innovation Fund LLC tokenized stock(xStock))
(VCXX)
60.89 0.00 % 0.00 % 0.00 % 21.97 dólar 53.24
5016
Energy Select Sector SPDR Fund tokenized stock(xStock)
(Energy Select Sector SPDR Fund tokenized stock(xStock))
(XLEX)
57.54 0.00 % 0.00 % 0.26 % 78.80 dólar 50.31
5014
SharpLink Gaming tokenized stock(xStock)
(SharpLink Gaming tokenized stock(xStock))
(SBETX)
5.630 0.00 % 0.00 % 0.00 % 70.00 dólar 4.923
4779
Adobe tokenized stock(xStock)
(Adobe tokenized stock(xStock))
(ADBEX)
233.99 0.00 % 0.00 % 0.00 % 936.65 dólar 204.59
2074
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
1,355.84 -0.13 % -0.32 % 0.04 % 702.33 Mil Dolares 510.63 Mil Dolares 1,185.49
1158
U.S. Dollar Payment Token
(U.S. Dollar Payment Token)
(USDPT)
0.9997 0.11 % 0.07 % 0.01 % 5.92 Millón De Dólares 629.76 Mil Dolares 0.8741
4597
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
638.27 -0.64 % -0.05 % -6.34 % 3.72 Mil Dolares 558.07
4734
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
121.49 -3.95 % -4.04 % -1.00 % 1.29 Mil Dolares 106.23
4266
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
349.70 1.31 % 1.02 % -2.18 % 34.67 Mil Dolares 305.76
7926
Applied Materials Tokenized Stock (Robinhood)
(Applied Materials Tokenized Stock (Robinhood))
(AMAT)
627.57 0.00 % 0.30 % 0.30 % 548.72
7925
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
404.30 0.00 % -0.01 % 2.04 % 353.50
4555
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
122.63 -3.93 % 2.83 % -5.18 % 5.25 Mil Dolares 107.22
4533
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
246.04 -0.58 % 0.32 % -4.28 % 6.20 Mil Dolares 215.12
7924
EchoStar Tokenized Stock (Robinhood)
(EchoStar Tokenized Stock (Robinhood))
(SATS)
99.69 0.00 % 0.00 % -0.01 % 87.16
4135
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
331.47 0.16 % -0.63 % 1.35 % 74.23 Mil Dolares 289.82
4701
Micron Technology Tokenized Stock (Robinhood)
(Micron Technology Tokenized Stock (Robinhood))
(MU)
837.89 -0.88 % 4.46 % -1.69 % 1.75 Mil Dolares 732.61
4407
Microsoft Tokenized Stock (Robinhood)
(Microsoft Tokenized Stock (Robinhood))
(MSFT)
399.28 0.16 % 3.86 % -0.43 % 14.78 Mil Dolares 349.11
4446
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
740.87 -0.01 % 0.38 % -1.28 % 10.53 Mil Dolares 647.79
4442
Tesla Tokenized Stock (Robinhood)
(Tesla Tokenized Stock (Robinhood))
(TSLA)
386.62 -0.52 % 0.26 % -1.60 % 11.10 Mil Dolares 338.04
7923
Netflix Tokenized ETF (Robinhood)
(Netflix Tokenized ETF (Robinhood))
(NFLX)
70.97 0.00 % 0.02 % 2.53 % 62.06
4655
Palantir Technologies Tokenized Stock (Robinhood)
(Palantir Technologies Tokenized Stock (Robinhood))
(PLTR)
128.45 -0.02 % 0.80 % -1.53 % 2.48 Mil Dolares 112.31
4818
AMD Tokenized Stock (Robinhood)
(AMD Tokenized Stock (Robinhood))
(AMD)
536.96 -0.19 % 1.88 % 6.49 % 653.08 dólar 469.50
4412
Invesco QQQ Tokenized ETF (Robinhood)
(Invesco QQQ Tokenized ETF (Robinhood))
(QQQ)
695.41 1.07 % 0.27 % 0.89 % 14.33 Mil Dolares 608.04
4033
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
207.50 3.45 % 0.92 % 0.27 % 169.97 Mil Dolares 181.43
7947
Pear Protocol
(Pear Protocol)
(PEAR)
0.0172963163 0.00 % 0.68 % -2.36 % 0.0151231206
3832
The Index
(The Index)
(INDEX)
0.0144746903 -4.92 % -25.56 % -20.98 % 6.22 Millón De Dólares 0.0126560178
4467
SANTAHOOD
(SANTAHOOD)
(SANTACOIN)
0.0000888374 0.06 % -0.59 % -37.16 % 9.16 Mil Dolares 0.0000776754
4379
AIUSD
(AIUSD)
(AIUSD)
0.9995 0.01 % 0.05 % -0.38 % 17.37 Mil Dolares 0.8739
7945
KharYsma Coins
(KharYsma Coins)
(KHACN)
549.62 0.00 % 0.00 % 0.03 % 480.56
4018
Aladin
(Aladin)
(ALD)
0.0435481936 -0.21 % 0.08 % 4.17 % 203.00 Mil Dolares 0.0380765808
2168
Robinhood Tokenized bStocks
(Robinhood Tokenized bStocks)
(HOODB)
99.85 0.00 % -0.09 % -14.24 % 563.95 Mil Dolares 565.32 Mil Dolares 87.30
1538
Marvell Technology Tokenized bStocks
(Marvell Technology Tokenized bStocks)
(MRVLB)
186.90 0.30 % 0.66 % -16.78 % 2.16 Millón De Dólares 2.49 Millón De Dólares 163.41
2108
Alibaba Tokenized bStocks
(Alibaba Tokenized bStocks)
(BABAB)
116.08 0.01 % 0.51 % -2.45 % 655.52 Mil Dolares 2.83 Millón De Dólares 101.49
1883
Applied Optoelectronics Tokenized bStocks
(Applied Optoelectronics Tokenized bStocks)
(AAOIB)
101.69 0.24 % -0.85 % -19.43 % 1.04 Millón De Dólares 2.70 Millón De Dólares 88.91
1707
Nokia Tokenized bStocks
(Nokia Tokenized bStocks)
(NOKB)
10.35 0.21 % 0.92 % -14.45 % 1.47 Millón De Dólares 2.53 Millón De Dólares 9.050
2082
Broadcom Tokenized bStocks
(Broadcom Tokenized bStocks)
(AVGOB)
370.11 0.00 % -0.07 % -6.97 % 690.08 Mil Dolares 4.03 Millón De Dólares 323.60
2037
Rocket Lab Tokenized bStocks
(Rocket Lab Tokenized bStocks)
(RKLBB)
68.54 0.01 % 0.77 % -15.52 % 753.28 Mil Dolares 3.06 Millón De Dólares 59.93
2109
IBM Tokenized bStocks
(IBM Tokenized bStocks)
(IBMB)
210.64 0.13 % -0.80 % -5.15 % 653.16 Mil Dolares 2.47 Millón De Dólares 184.17
2139
Arm Tokenized bStocks
(Arm Tokenized bStocks)
(ARMB)
266.05 -0.04 % -0.32 % -7.10 % 603.41 Mil Dolares 2.96 Millón De Dólares 232.62
1454
TSMC Tokenized bStocks
(TSMC Tokenized bStocks)
(TSMB)
402.06 0.30 % 0.23 % -6.25 % 2.73 Millón De Dólares 2.08 Millón De Dólares 351.55
7943
BitradeX Capital
(BitradeX Capital)
(BXC)
1.9192 -0.68 % 1.06 % 0.40 % 1.6781
4004
Robin Hood (robinhoodfox.com)
(Robin Hood (robinhoodfox.com))
(FOX)
0.0005621305 22.49 % 77.29 % -43.83 % 244.37 Mil Dolares 0.0004915016
1494
Free Joby
(Free Joby)
(JOBY)
0.0024466025 -1.69 % 41.08 % -33.51 % 2.45 Millón De Dólares 136.46 Mil Dolares 0.0021391992
7942
88 KEY
(88 KEY)
(88KEY)
1.0388 0.00 % 0.00 % -42.99 % 0.9083
3878
Codex (codexblockchain.com)
(Codex (codexblockchain.com))
(CDXR)
0.0210082136 1.55 % 2.00 % 430.89 % 1.17 Millón De Dólares 0.0183686366
3870
ProjectVex
(ProjectVex)
(VEX)
0.0049359600 -4.38 % -5.69 % -22.39 % 1.33 Millón De Dólares 0.0043157813
4051
DitGold
(DitGold)
(DITAU)
0.0054050175 -0.97 % 0.49 % 7.67 % 148.45 Mil Dolares 0.0047259041
3423
Nerve Protocol
(Nerve Protocol)
(NRV)
0.0021261804 0.29 % -36.70 % -99.61 % 21.26 Mil Dolares 33.35 Mil Dolares 0.0018590365
3946
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0025842964 0.32 % -13.04 % -78.36 % 466.20 Mil Dolares 0.0022595925
4346
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0003391294 -8.95 % 3.02 % -77.71 % 22.12 Mil Dolares 0.0002965195
7941
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0000409304 0.00 % -95.22 % -33.53 % 0.0000357877
7932
The America Only Token
(The America Only Token)
(TAOT)
0.1486661664 0.00 % 7.93 % 51.87 % 0.1299870059
1067
SK Hynix Tokenized bStocks
(SK Hynix Tokenized bStocks)
(SKHYB)
154.23 0.54 % -0.25 % -0.65 % 7.69 Millón De Dólares 4.65 Millón De Dólares 134.85
854
Arrow Finance
(Arrow Finance)
(ARROW)
1.4742 -0.81 % 1.04 % -10.57 % 13.27 Millón De Dólares 3.08 Millón De Dólares 1.2890
352
Cash Cat
(Cash Cat)
(CASHCAT)
0.0557382607 -3.01 % 15.23 % -74.00 % 55.74 Millón De Dólares 23.04 Millón De Dólares 0.0487350269
7931
Savings USDD
(Savings USDD)
(SUSDD)
1.0578 0.00 % -0.03 % -0.01 % 0.9249
7930
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
63.01 -0.01 % 0.34 % -20.32 % 55.09
3840
Grove
(Grove)
(GROVE)
0.0122562070 0.29 % -5.01 % -42.26 % 4.78 Millón De Dólares 0.0107162759
4400
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0046776940 -0.04 % 2.16 % 44.46 % 15.43 Mil Dolares 0.0040899651
4544
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9493 -0.01 % 0.00 % 0.00 % 5.79 Mil Dolares 0.8300
7929
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
29.11 0.15 % 0.41 % -10.58 % 25.46
7928
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
261.81 -0.09 % 0.07 % -20.02 % 228.91
7927
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
25.32 0.04 % -1.58 % -19.61 % 22.14
3835
TCryptochicks
(TCryptochicks)
(TCC)
0.0046303210 -5.36 % 2.63 % 9.62 % 5.53 Millón De Dólares 0.0040485443
4353
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 -0.08 % 11.31 % 8.55 % 20.99 Mil Dolares 0.0000000001
746
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
52.57 0.48 % -0.06 % -16.74 % 18.16 Millón De Dólares 15.96 Millón De Dólares 45.97
1441
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
170.99 0.08 % -4.13 % -22.82 % 2.87 Millón De Dólares 4.39 Millón De Dólares 149.50
2039
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
476.71 0.26 % 0.25 % -17.46 % 752.67 Mil Dolares 2.39 Millón De Dólares 416.81
1565
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
156.14 -1.24 % 1.82 % -17.84 % 2.03 Millón De Dólares 4.07 Millón De Dólares 136.52
761
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
135.08 0.31 % -0.01 % -30.76 % 17.29 Millón De Dólares 6.76 Millón De Dólares 118.11
1628
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
346.69 0.31 % -0.07 % -3.34 % 1.71 Millón De Dólares 6.88 Millón De Dólares 303.13
1668
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
171.57 0.06 % 0.03 % -8.13 % 1.57 Millón De Dólares 3.84 Millón De Dólares 150.01
1991
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
170.97 0.40 % -0.37 % -19.19 % 824.55 Mil Dolares 3.73 Millón De Dólares 149.49
1994
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
743.95 -0.09 % -0.04 % -1.23 % 822.50 Mil Dolares 5.65 Millón De Dólares 650.48
1757
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
158.61 -0.33 % 0.88 % -0.77 % 1.32 Millón De Dólares 601.69 Mil Dolares 138.68
4374
Kamirai
(Kamirai)
(KAMIRAI)
0.0000110994 1.47 % -2.40 % -13.45 % 17.93 Mil Dolares 0.0000097049
4532
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5082 0.21 % 0.55 % 0.10 % 6.26 Mil Dolares 0.4443811113
387
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
154.30 0.74 % 0.02 % -9.65 % 49.09 Millón De Dólares 135.98 Mil Dolares 134.92
7922
ALOMOLA
(ALOMOLA)
(USGNAA)
0.9974 0.00 % -0.05 % 8.02 % 0.8720
7921
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
866.44 0.07 % -0.72 % -8.93 % 757.58
7920
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
279.72 0.02 % -1.21 % -10.15 % 244.57
7919
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
119.69 -0.08 % 0.47 % -11.78 % 104.65
7918
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
323.12 0.16 % 0.48 % -9.60 % 282.52
7917
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
236.22 -0.02 % -0.68 % -2.02 % 206.54
7916
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
25.43 0.28 % 2.78 % -15.37 % 22.24
7915
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
32.10 -0.03 % -0.76 % -1.47 % 28.07
7914
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
12.11 -0.80 % 0.62 % -34.30 % 10.59
7913
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
27.05 0.27 % -0.18 % -96.41 % 23.65
3239
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
167.90 0.00 % 0.00 % -10.49 % 40.34 Mil Dolares 146.80
3320
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
8.534 0.00 % 0.00 % -16.28 % 30.49 Mil Dolares 7.462
2121
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
68.38 0.00 % 0.32 % -15.81 % 631.91 Mil Dolares 59.79
1313
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
127.33 0.18 % 1.79 % -12.62 % 3.91 Millón De Dólares 111.33
2704
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
728.66 0.00 % -0.01 % -7.73 % 162.73 Mil Dolares 637.11