Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4345 | 0.0000742773 | -12.22 ↓ % | 624.36 ↑ % | 1,904.83 ↑ % | 78.59 Mil Dolares | 0.0000643659 | ||
| 4045 | 0.0036457775 | -1.26 ↓ % | -29.34 ↓ % | 67.91 ↑ % | 1.55 Millón De Dólares | 0.0031592959 | ||
| 4015 | 0.0009115032 | -23.63 ↓ % | 684.75 ↑ % | 24,539.01 ↑ % | 2.87 Millón De Dólares | 0.0007898749 | ||
| 4064 | 1.0777 | -0.46 ↓ % | -7.26 ↓ % | -5.93 ↓ % | 1.12 Millón De Dólares | 0.9339 | ||
| 4006 | 1.0896 | -0.33 ↓ % | -1.40 ↓ % | -16.70 ↓ % | 3.06 Millón De Dólares | 0.9442 | ||
| 4470 | 0.0010895549 | -0.38 ↓ % | 20.94 ↑ % | 1,661.56 ↑ % | 35.02 Mil Dolares | 0.0009441680 | ||
| 4186 | 0.0000000237 | -21.70 ↓ % | 295.32 ↑ % | 392.45 ↑ % | 273.19 Mil Dolares | 0.0000000205 | ||
| 779 | 4.772 | -0.43 ↓ % | -8.07 ↓ % | -11.43 ↓ % | 14.43 Millón De Dólares | 20.58 Millón De Dólares | 4.135 | |
| 4835 | 0.0000084092 | 10.32 ↑ % | -13.85 ↓ % | -91.67 ↓ % | 2.73 Mil Dolares | 0.0000072871 | ||
| 3996 | 0.0193743026 | 1.67 ↑ % | -22.01 ↓ % | -59.57 ↓ % | 5.24 Millón De Dólares | 0.0167890538 | ||
| 4013 | 0.0030599075 | -2.88 ↓ % | -22.85 ↓ % | 105.72 ↑ % | 2.96 Millón De Dólares | 0.0026516026 | ||
| 8155 | 1.0594 | 0.00 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 14.73 dólar | 0.9180 | ||
| 4175 | 788.37 | -0.07 ↓ % | -0.53 ↓ % | 2.82 ↑ % | 300.60 Mil Dolares | 683.17 | ||
| 3984 | 0.2894665104 | -1.13 ↓ % | -29.30 ↓ % | 245.53 ↑ % | 9.73 Millón De Dólares | 0.2508409676 | ||
| 4487 | 0.0000768594 | 13.39 ↑ % | -4.13 ↓ % | 106.97 ↑ % | 32.03 Mil Dolares | 0.0000666035 | ||
| 1410 | 0.0032053259 | -3.83 ↓ % | -30.88 ↓ % | 192.23 ↑ % | 3.21 Millón De Dólares | 5.48 Millón De Dólares | 0.0027776168 | |
| 3948 | 341.13 | 0.12 ↑ % | -0.88 ↓ % | 3.99 ↑ % | 234.59 dólar | 19.20 dólar | 295.61 | |
| 3934 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.11 | 0.00 % | -0.02 ↓ % | -0.18 ↓ % | 502.02 dólar | 43.42 | |
| 3932 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.83 | 0.00 % | -0.07 ↓ % | -0.33 ↓ % | 546.08 dólar | 39.71 | |
| 3960 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.236 | -0.01 ↓ % | 0.66 ↑ % | 2.33 ↑ % | 117.61 dólar | 66.75 dólar | 2.804 |
| 3931 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.28 | 0.00 % | -0.16 ↓ % | -0.35 ↓ % | 547.14 dólar | 31.44 | |
| 3968 | 7.519 | 0.00 % | 0.00 % | 0.57 ↑ % | 49.44 dólar | 6.516 | ||
| 3967 | 2.045 | 0.00 % | 0.00 % | -0.98 ↓ % | 49.61 dólar | 1.7722 | ||
| 1179 | 0.0055207679 | -6.89 ↓ % | -24.25 ↓ % | 1.53 ↑ % | 5.52 Millón De Dólares | 2.18 Millón De Dólares | 0.0047840932 | |
| 4505 | 0.0003833886 | -5.73 ↓ % | -9.41 ↓ % | 9.50 ↑ % | 28.44 Mil Dolares | 0.0003322304 | ||
| 4049 | 0.0116054551 | -0.84 ↓ % | 73.60 ↑ % | 146.70 ↑ % | 1.38 Millón De Dólares | 0.0100568580 | ||
| 4087 | 0.0036791422 | -11.79 ↓ % | -29.94 ↓ % | 3,974,664,619.35 ↑ % | 803.37 Mil Dolares | 0.0031882085 | ||
| 4296 | 0.0021899332 | 4.02 ↑ % | 21.72 ↑ % | 18,597.42 ↑ % | 114.26 Mil Dolares | 0.0018977151 | ||
| 4162 | 0.0013272132 | 40.03 ↑ % | 9.75 ↑ % | -71.10 ↓ % | 334.72 Mil Dolares | 0.0011501139 | ||
| 4003 | 0.0157787088 | 0.14 ↑ % | -2.26 ↓ % | -36.00 ↓ % | 3.49 Millón De Dólares | 0.0136732453 | ||
| 4134 | 0.0019072373 | -1.27 ↓ % | -27.19 ↓ % | -67.50 ↓ % | 435.73 Mil Dolares | 0.0016527413 | ||
| 4615 | 0.0000603138 | -1.08 ↓ % | -29.52 ↓ % | -98.25 ↓ % | 14.67 Mil Dolares | 0.0000522657 | ||
| 1150 | 4.742 | 0.10 ↑ % | -7.88 ↓ % | -20.64 ↓ % | 5.89 Millón De Dólares | 9.39 Millón De Dólares | 4.109 | |
| 4069 | 0.0100987482 | 1.65 ↑ % | -22.33 ↓ % | 18.65 ↑ % | 1.06 Millón De Dólares | 0.0087512015 | ||
| 4033 | 54.70 | -0.54 ↓ % | -0.60 ↓ % | -1.00 ↓ % | 2.00 Millón De Dólares | 47.41 | ||
| 4838 | 0.0000141483 | -0.30 ↓ % | -25.21 ↓ % | -97.38 ↓ % | 2.66 Mil Dolares | 0.0000122604 | ||
| 2379 | 0.0003934850 | -4.56 ↓ % | 5.44 ↑ % | -98.42 ↓ % | 393.49 Mil Dolares | 923.61 Mil Dolares | 0.0003409795 | |
| 8103 | 77.67 | 0.47 ↑ % | -2.32 ↓ % | -9.09 ↓ % | 1.16 Millón De Dólares | 413.99 Mil Dolares | 67.30 | |
| 8091 | 1,127.23 | 1.82 ↑ % | -1.38 ↓ % | -4.36 ↓ % | 2.74 Millón De Dólares | 1.07 Millón De Dólares | 976.82 | |
| 948 | 0.0091141560 | -0.97 ↓ % | -32.29 ↓ % | -82.57 ↓ % | 9.11 Millón De Dólares | 22.99 Millón De Dólares | 0.0078979904 | |
| 1425 | 0.0031305478 | -10.36 ↓ % | -24.58 ↓ % | -69.00 ↓ % | 3.13 Millón De Dólares | 470.86 Mil Dolares | 0.0027128169 | |
| 4303 | 0.2726588128 | 0.23 ↑ % | -7.60 ↓ % | -38.15 ↓ % | 106.02 Mil Dolares | 0.2362760388 | ||
| 2031 | 27.84 | -0.09 ↓ % | -3.89 ↓ % | -1.27 ↓ % | 789.53 Mil Dolares | 73.85 Mil Dolares | 24.13 | |
| 2241 | 255.47 | -0.08 ↓ % | -1.32 ↓ % | 2.09 ↑ % | 529.46 Mil Dolares | 22.61 Mil Dolares | 221.38 | |
| 251 | 0.2453350119 | -2.95 ↓ % | 24.53 ↑ % | -99.34 ↓ % | 85.87 Millón De Dólares | 20.21 Millón De Dólares | 0.2125982439 | |
| 4035 | 0.0005092924 | -5.53 ↓ % | -28.55 ↓ % | -85.26 ↓ % | 1.92 Millón De Dólares | 0.0004413340 | ||
| 4191 | 0.0005896392 | -11.76 ↓ % | -36.14 ↓ % | -46.88 ↓ % | 249.82 Mil Dolares | 0.0005109595 | ||
| 4057 | 0.0009020920 | -5.06 ↓ % | -35.23 ↓ % | -76.67 ↓ % | 1.20 Millón De Dólares | 0.0007817196 | ||
| 3991 | 0.0357108776 | 26.70 ↑ % | 180.26 ↑ % | 17.44 ↑ % | 5.96 Millón De Dólares | 0.0309457252 | ||
| 4025 | 0.0058775805 | 7.96 ↑ % | -12.90 ↓ % | -62.90 ↓ % | 2.36 Millón De Dólares | 0.0050932938 | ||
| 430 | 0.0373684795 | 2.00 ↑ % | -5.04 ↓ % | -11.26 ↓ % | 37.37 Millón De Dólares | 5.22 Millón De Dólares | 0.0323821417 | |
| 4008 | 0.0063157145 | 3.11 ↑ % | -16.17 ↓ % | -65.33 ↓ % | 3.04 Millón De Dólares | 0.0054729645 | ||
| 4092 | 0.0036260209 | -11.04 ↓ % | -31.25 ↓ % | -22.86 ↓ % | 747.84 Mil Dolares | 0.0031421755 | ||
| 4070 | 0.0006262358 | 3.30 ↑ % | -16.73 ↓ % | -71.29 ↓ % | 1.05 Millón De Dólares | 0.0005426727 | ||
| 1536 | 0.0024002167 | -6.41 ↓ % | -24.17 ↓ % | -56.16 ↓ % | 2.40 Millón De Dólares | 1.47 Millón De Dólares | 0.0020799389 | |
| 253 | 0.0846297837 | 8.04 ↑ % | -15.79 ↓ % | -24.70 ↓ % | 81.99 Millón De Dólares | 6.15 Millón De Dólares | 0.0733370392 | |
| 1075 | 0.0069619609 | 2.62 ↑ % | -35.92 ↓ % | 33.83 ↑ % | 6.96 Millón De Dólares | 6.43 Millón De Dólares | 0.0060329777 | |
| 235 | 0.1526984266 | -2.21 ↓ % | -21.13 ↓ % | -8.28 ↓ % | 128.81 Millón De Dólares | 50.82 Millón De Dólares | 0.1323228067 | |
| 3208 | 0.0000608576 | -0.05 ↓ % | -9.42 ↓ % | -73.42 ↓ % | 60.86 Mil Dolares | 10.93 Mil Dolares | 0.0000527370 | |
| 4077 | 0.0015865959 | -13.13 ↓ % | -5.28 ↓ % | -1.68 ↓ % | 969.18 Mil Dolares | 0.0013748853 | ||
| 4047 | 0.0021218412 | 7.78 ↑ % | 9.10 ↑ % | 67.32 ↑ % | 1.38 Millón De Dólares | 0.0018387091 | ||
| 4094 | 0.0041594949 | 4.17 ↑ % | -6.73 ↓ % | 91.15 ↑ % | 722.94 Mil Dolares | 0.0036044643 | ||
| 7958 | 0.6190 | 0.00 % | -9.45 ↓ % | -43.17 ↓ % | 0.5364 | |||
| 4638 | 0.0000024041 | -0.12 ↓ % | 10.39 ↑ % | -6.76 ↓ % | 12.63 Mil Dolares | 0.0000020833 | ||
| 4019 | 0.0034329946 | -6.06 ↓ % | 2.07 ↑ % | -64.00 ↓ % | 2.53 Millón De Dólares | 0.0029749061 | ||
| 4353 | 0.5428 | 0.30 ↑ % | 1.73 ↑ % | 10.55 ↑ % | 72.30 Mil Dolares | 0.4703624110 | ||
| 574 | 0.3722649253 | -2.92 ↓ % | 17.61 ↑ % | 83.32 ↑ % | 24.99 Millón De Dólares | 1.12 Billon De Dolares | 0.3225910105 | |
| 4130 | 0.0001953698 | -17.48 ↓ % | -27.35 ↓ % | -78.58 ↓ % | 463.44 Mil Dolares | 0.0001693002 | ||
| 521 | 0.0290247216 | -4.15 ↓ % | -26.81 ↓ % | -65.42 ↓ % | 29.02 Millón De Dólares | 14.49 Millón De Dólares | 0.0251517499 | |
| 4053 | 0.0026177970 | 7.54 ↑ % | -42.46 ↓ % | -39.86 ↓ % | 1.29 Millón De Dólares | 0.0022684861 | ||
| 4275 | 0.0005211591 | -14.33 ↓ % | -30.33 ↓ % | -54.83 ↓ % | 131.15 Mil Dolares | 0.0004516172 | ||
| 4300 | 0.0005359142 | -12.58 ↓ % | 1.68 ↑ % | -34.54 ↓ % | 106.80 Mil Dolares | 0.0004644034 | ||
| 4328 | 0.0198545780 | 0.35 ↑ % | -1.39 ↓ % | -1.17 ↓ % | 90.52 Mil Dolares | 0.0172052427 | ||
| 4039 | 0.0070210002 | -0.46 ↓ % | -17.77 ↓ % | -12.72 ↓ % | 1.80 Millón De Dólares | 0.0060841390 | ||
| 4028 | 0.0023694653 | -6.15 ↓ % | 16.18 ↑ % | 16.67 ↑ % | 2.12 Millón De Dólares | 0.0020532910 | ||
| 1337 | 0.0038157212 | -6.22 ↓ % | -48.54 ↓ % | -66.11 ↓ % | 3.82 Millón De Dólares | 5.78 Millón De Dólares | 0.0033065628 | |
| 4090 | 0.0057300329 | -7.52 ↓ % | -11.61 ↓ % | -0.12 ↓ % | 769.51 Mil Dolares | 0.0049654345 | ||
| 1211 | 859.14 | 2.18 ↑ % | 29.84 ↑ % | 10.78 ↑ % | 5.11 Millón De Dólares | 4.73 Millón De Dólares | 744.50 | |
| 4009 | 0.0012784880 | 6.66 ↑ % | -59.90 ↓ % | -87.75 ↓ % | 3.03 Millón De Dólares | 0.0011078904 | ||
| 5085 | 0.0001963545 | 0.69 ↑ % | -2.73 ↓ % | -76.67 ↓ % | 332.89 dólar | 0.0001701535 | ||
| 3989 | 0.0001103962 | 95.44 ↑ % | -97.76 ↓ % | -99.02 ↓ % | 6.18 Millón De Dólares | 0.0000956653 | ||
| 4016 | 0.0055262455 | -8.77 ↓ % | -28.38 ↓ % | -62.42 ↓ % | 2.88 Millón De Dólares | 0.0047888398 | ||
| 4307 | 0.0004503451 | 0.88 ↑ % | -30.48 ↓ % | -67.86 ↓ % | 103.32 Mil Dolares | 0.0003902524 | ||
| 7954 | 0.0003354298 | 0.00 % | -17.42 ↓ % | -49.96 ↓ % | 0.0002906711 | |||
| 2180 | 0.0005958646 | 0.00 % | 6.08 ↑ % | -37.62 ↓ % | 595.86 Mil Dolares | 0.0005163542 | ||
| 4059 | 0.0042527421 | -5.76 ↓ % | -18.62 ↓ % | -16.44 ↓ % | 1.16 Millón De Dólares | 0.0036852689 | ||
| 1447 | 0.0456087334 | -0.32 ↓ % | -5.44 ↓ % | -8.82 ↓ % | 2.93 Millón De Dólares | 16.19 Mil Dolares | 0.0395228408 | |
| 1048 | 0.3593445860 | 6.50 ↑ % | 7.35 ↑ % | -26.13 ↓ % | 7.30 Millón De Dólares | 1.52 Millón De Dólares | 0.3113947225 | |
| 4029 | 0.0102421166 | -2.37 ↓ % | 7.89 ↑ % | -2.05 ↓ % | 2.08 Millón De Dólares | 0.0088754393 | ||
| 7948 | 0.1047530069 | 0.00 % | -0.39 ↓ % | 28.29 ↑ % | 0.0907750799 | |||
| 4727 | 0.0016657107 | -3.19 ↓ % | -12.81 ↓ % | -23.59 ↓ % | 6.33 Mil Dolares | 0.0014434432 | ||
| 4226 | 0.0202121583 | -0.61 ↓ % | -4.03 ↓ % | -5.52 ↓ % | 195.76 Mil Dolares | 0.0175151086 | ||
| 1931 | 0.0002871230 | 4.11 ↑ % | 34.15 ↑ % | 25.26 ↑ % | 995.55 Mil Dolares | 91.09 Mil Dolares | 0.0002488102 | |
| 4150 | 0.0014909194 | 0.54 ↑ % | -1.11 ↓ % | -5.40 ↓ % | 363.23 Mil Dolares | 0.0012919756 | ||
| 2297 | 241.51 | 0.20 ↑ % | 3.44 ↑ % | 15.07 ↑ % | 478.47 Mil Dolares | 803.43 Mil Dolares | 209.29 | |
| 1882 | 143.57 | 0.11 ↑ % | -1.56 ↓ % | 1.93 ↑ % | 1.11 Millón De Dólares | 929.96 Mil Dolares | 124.42 | |
| 2204 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 40.21 | -1.01 ↓ % | 1.01 ↑ % | 5.73 ↑ % | 568.56 Mil Dolares | 767.98 Mil Dolares | 34.85 |
| 2323 | 774.97 | 0.73 ↑ % | -4.66 ↓ % | -14.68 ↓ % | 449.48 Mil Dolares | 771.17 Mil Dolares | 671.56 | |
| 4572 | 2,264,064.43 | 0.14 ↑ % | 0.14 ↑ % | 0.13 ↑ % | 18.97 Mil Dolares | 1,961,954.47 | ||
| 5011 | 1.0005 | 0.00 % | 0.08 ↑ % | 0.08 ↑ % | 690.11 dólar | 0.8670 |
