Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4512 | 0.1149773932 | 1.90 ↑ % | 18,761.96 ↑ % | 19,219.40 ↑ % | 10.85 Mil Dolares | 0.0986377259 | ||
| 4177 | 0.0220913712 | -0.19 ↓ % | -1.67 ↓ % | -1.13 ↓ % | 55.57 Mil Dolares | 0.0189519222 | ||
| 4008 | 0.0001155343 | -22.36 ↓ % | 393.27 ↑ % | 1,892.97 ↑ % | 104.25 Mil Dolares | 0.0000991155 | ||
| 3972 | 0.0074730932 | 0.96 ↑ % | -46.98 ↓ % | 9.39 ↑ % | 131.22 Mil Dolares | 0.0064110770 | ||
| 8063 | 97.70 | -0.38 ↓ % | -2.46 ↓ % | 4.73 ↑ % | 83.82 | |||
| 3728 | 0.9997 | -0.06 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.43 Millón De Dólares | 0.8577 | ||
| 3905 | 0.0019743329 | 0.25 ↑ % | -22.72 ↓ % | -6.62 ↓ % | 223.72 Mil Dolares | 0.0016937565 | ||
| 8062 | 321.66 | -0.12 ↓ % | -0.38 ↓ % | 0.95 ↑ % | 275.94 | |||
| 8061 | 434.41 | -0.08 ↓ % | -0.16 ↓ % | 36.62 ↑ % | 372.68 | |||
| 8060 | 449.40 | -0.25 ↓ % | 1.12 ↑ % | 0.62 ↑ % | 385.53 | |||
| 4380 | 0.0000000040 | -0.86 ↓ % | 1.02 ↑ % | -18.62 ↓ % | 24.18 Mil Dolares | 0.0000000034 | ||
| 997 | 0.0208708076 | -4.59 ↓ % | 1.95 ↑ % | 198.93 ↑ % | 10.44 Millón De Dólares | 303.62 Millón De Dólares | 0.0179048154 | |
| 3946 | 0.0051022572 | -0.47 ↓ % | 0.25 ↑ % | -83.64 ↓ % | 154.77 Mil Dolares | 0.0043771652 | ||
| 8059 | 15.45 | 1.74 ↑ % | 1.26 ↑ % | -5.41 ↓ % | 13.25 | |||
| 3532 | 0.0000007874 | -1.35 ↓ % | -5.16 ↓ % | -99.74 ↓ % | 7.87 Mil Dolares | 4.26 Mil Dolares | 0.0000006755 | |
| 3747 | 0.0008169747 | 3.82 ↑ % | 57.57 ↑ % | 38,370.36 ↑ % | 1.81 Millón De Dólares | 0.0007008728 | ||
| 4090 | 0.0232681622 | 0.00 ↓ % | 1.40 ↑ % | 15.83 ↑ % | 72.37 Mil Dolares | 0.0199614771 | ||
| 8058 | 16.06 | -0.72 ↓ % | -1.00 ↓ % | -5.69 ↓ % | 13.78 | |||
| 8057 | 159.10 | -0.40 ↓ % | -3.07 ↓ % | -16.29 ↓ % | 136.49 | |||
| 8056 | 739.83 | 0.27 ↑ % | 1.27 ↑ % | 10.72 ↑ % | 634.69 | |||
| 8055 | 279.10 | -0.82 ↓ % | -1.57 ↓ % | -8.39 ↓ % | 239.43 | |||
| 8054 | 0.9885 | 0.00 % | -0.90 ↓ % | 0.01 ↑ % | 0.8480 | |||
| 3003 | 0.0000797568 | 2.04 ↑ % | 5.13 ↑ % | -92.22 ↓ % | 79.51 Mil Dolares | 14.84 Mil Dolares | 0.0000684224 | |
| 3725 | 0.0033814880 | 0.26 ↑ % | -14.27 ↓ % | -98.94 ↓ % | 2.53 Millón De Dólares | 0.0029009380 | ||
| 3694 | 27.81 | 0.10 ↑ % | 0.06 ↑ % | 2.40 ↑ % | 7.89 Millón De Dólares | 23.85 | ||
| 4034 | 0.0008296515 | -2.41 ↓ % | -27.39 ↓ % | 68.44 ↑ % | 93.23 Mil Dolares | 0.0007117481 | ||
| 3731 | 2.690 | 0.24 ↑ % | -1.00 ↓ % | -45.99 ↓ % | 2.31 Millón De Dólares | 2.307 | ||
| 4156 | 0.0005359731 | -0.49 ↓ % | 0.15 ↑ % | 107.73 ↑ % | 58.21 Mil Dolares | 0.0004598049 | ||
| 4410 | 0.0001195992 | -2.71 ↓ % | -5.30 ↓ % | -48.15 ↓ % | 19.75 Mil Dolares | 0.0001026027 | ||
| 253 | 0.4217659739 | -3.84 ↓ % | 113.98 ↑ % | 214.05 ↑ % | 102.43 Millón De Dólares | 229.75 Millón De Dólares | 0.3618279678 | |
| 8053 | 103.85 | -0.48 ↓ % | -1.25 ↓ % | 13.90 ↑ % | 89.09 | |||
| 4242 | 0.0047141231 | 0.07 ↑ % | -9.37 ↓ % | -8.58 ↓ % | 45.54 Mil Dolares | 0.0040441896 | ||
| 4240 | 0.7496 | -0.95 ↓ % | 2.70 ↑ % | 52.24 ↑ % | 46.05 Mil Dolares | 0.6431 | ||
| 8052 | 104.82 | -0.28 ↓ % | 2.28 ↑ % | 7.67 ↑ % | 89.93 | |||
| 4301 | 0.0003573929 | -0.22 ↓ % | 19.91 ↑ % | -12.99 ↓ % | 34.12 Mil Dolares | 0.0003066031 | ||
| 8051 | 0.8436 | 0.00 % | -1.58 ↓ % | -18.74 ↓ % | 0.7237 | |||
| 5062 | 18.22 | 0.00 % | 0.00 % | 10.09 ↑ % | 424.60 dólar | 15.63 | ||
| 7641 | 0.0117042514 | 0.03 ↑ % | -0.80 ↓ % | -2.68 ↓ % | 0.0100409368 | |||
| 4266 | 0.0004590780 | 0.15 ↑ % | -11.48 ↓ % | -56.03 ↓ % | 40.24 Mil Dolares | 0.0003938375 | ||
| 8049 | 0.0000357498 | 0.00 % | -5.24 ↓ % | -15.18 ↓ % | 0.0000306694 | |||
| 8048 | 0.9989 | -0.07 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 0.8570 | |||
| 4253 | 0.0004052760 | -0.91 ↓ % | -18.85 ↓ % | -15.94 ↓ % | 42.90 Mil Dolares | 0.0003476814 | ||
| 3859 | 0.3907927227 | -0.02 ↓ % | -6.68 ↓ % | 51.62 ↑ % | 330.56 Mil Dolares | 0.3352563873 | ||
| 3865 | 0.0150170332 | -0.79 ↓ % | 0.13 ↑ % | 0.51 ↑ % | 321.14 Mil Dolares | 0.0128829325 | ||
| 641 | 0.0313571462 | -1.37 ↓ % | 5.28 ↑ % | 27.49 ↑ % | 28.22 Millón De Dólares | 1.72 Millón De Dólares | 0.0269009194 | |
| 4484 | 0.0003928108 | 0.56 ↑ % | 36.75 ↑ % | -18.95 ↓ % | 12.04 Mil Dolares | 0.0003369877 | ||
| 4251 | 0.0148279000 | 0.07 ↑ % | 0.75 ↑ % | 6.83 ↑ % | 43.21 Mil Dolares | 0.0127206774 | ||
| 2195 | 0.0006469491 | -9.85 ↓ % | -6.62 ↓ % | 7.34 ↑ % | 565.43 Mil Dolares | 87.74 Mil Dolares | 0.0005550099 | |
| 3798 | 0.6791 | 0.04 ↑ % | -0.50 ↓ % | -10.04 ↓ % | 756.25 Mil Dolares | 0.5826 | ||
| 4977 | 0.0000000000 | -0.98 ↓ % | -8.86 ↓ % | -55.22 ↓ % | 700.33 dólar | 0.0000000000 | ||
| 8047 | 243.26 | 0.28 ↑ % | 3.95 ↑ % | 10.85 ↑ % | 208.69 | |||
| 8046 | 0.0000000000 | 0.00 ↑ % | -1.64 ↓ % | -6.73 ↓ % | 0.0000000000 | |||
| 710 | 0.0194208931 | -6.94 ↓ % | 20.14 ↑ % | -11.68 ↓ % | 23.31 Millón De Dólares | 35.04 Millón De Dólares | 0.0166609511 | |
| 1985 | 779.32 | -0.79 ↓ % | 0.02 ↑ % | -8.56 ↓ % | 926.61 Mil Dolares | 480.65 Mil Dolares | 668.57 | |
| 3698 | 1.6958 | -0.09 ↓ % | 1.00 ↑ % | 1.30 ↑ % | 7.04 Millón De Dólares | 1.4548 | ||
| 4328 | 0.2328220443 | -0.46 ↓ % | -0.57 ↓ % | 41.40 ↑ % | 31.17 Mil Dolares | 0.1997352379 | ||
| 4198 | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 53.51 Mil Dolares | 0.8568 | ||
| 736 | 0.1465187774 | -1.92 ↓ % | -3.80 ↓ % | -7.02 ↓ % | 21.39 Millón De Dólares | 174.71 Millón De Dólares | 0.1256967009 | |
| 8040 | Fluence Energy, Inc. Class A Common Stock (Derivatives) (Fluence Energy, Inc. Class A Common Stock (Derivatives)) (FLNC) | 19.20 | 0.55 ↑ % | 1.84 ↑ % | -15.85 ↓ % | 16.47 | ||
| 3773 | 0.0017615599 | -7.62 ↓ % | 38.31 ↑ % | -63.41 ↓ % | 1.01 Millón De Dólares | 0.0015112211 | ||
| 3793 | 0.0020115751 | -14.14 ↓ % | -20.64 ↓ % | -59.25 ↓ % | 806.88 Mil Dolares | 0.0017257061 | ||
| 8039 | 0.0010302556 | 0.00 % | 0.00 % | 6.35 ↑ % | 0.0008838439 | |||
| 2118 | 0.0007068328 | 7.84 ↑ % | -9.42 ↓ % | -78.34 ↓ % | 706.83 Mil Dolares | 311.81 Mil Dolares | 0.0006063834 | |
| 8037 | 0.0037344567 | 0.00 % | 0.00 % | 0.00 ↓ % | 0.0032037455 | |||
| 5013 | 0.0000131659 | -0.21 ↓ % | -1.92 ↓ % | 5.55 ↑ % | 572.28 dólar | 0.0000112949 | ||
| 4133 | 0.0005606953 | -0.83 ↓ % | -23.55 ↓ % | 198.43 ↑ % | 61.83 Mil Dolares | 0.0004810138 | ||
| 8036 | 3.710 | 0.00 % | -5.38 ↓ % | -6.21 ↓ % | 3.183 | |||
| 7900 | 602.22 | -0.21 ↓ % | -0.10 ↓ % | 2.52 ↑ % | 516.63 | |||
| 8032 | 354.89 | -1.51 ↓ % | -1.24 ↓ % | -9.60 ↓ % | 304.45 | |||
| 8030 | 0.0000000000 | 0.00 ↓ % | -5.23 ↓ % | 0.91 ↑ % | 0.0000000000 | |||
| 3251 | 0.0007243657 | -0.21 ↓ % | -1.67 ↓ % | -0.65 ↓ % | 33.84 Mil Dolares | 2.68 Mil Dolares | 0.0006214247 | |
| 3738 | 0.4020854282 | -0.03 ↓ % | -1.91 ↓ % | 10.80 ↑ % | 2.00 Millón De Dólares | 0.3449442638 | ||
| 8028 | 67.18 | -0.04 ↓ % | -0.74 ↓ % | 4.74 ↑ % | 57.63 | |||
| 3930 | 0.9037 | -1.10 ↓ % | -2.81 ↓ % | -18.79 ↓ % | 187.40 Mil Dolares | 0.7753 | ||
| 3847 | 3.714 | 0.67 ↑ % | 5.01 ↑ % | 33.83 ↑ % | 380.25 Mil Dolares | 3.186 | ||
| 3877 | 7.079 | -0.21 ↓ % | -1.65 ↓ % | -4.37 ↓ % | 281.03 Mil Dolares | 6.073 | ||
| 3874 | 5.240 | -0.16 ↓ % | -4.81 ↓ % | -12.26 ↓ % | 294.92 Mil Dolares | 4.496 | ||
| 3830 | 15.37 | 0.51 ↑ % | -2.30 ↓ % | -12.12 ↓ % | 492.96 Mil Dolares | 13.19 | ||
| 3790 | 5.666 | 1.55 ↑ % | -2.52 ↓ % | -17.72 ↓ % | 846.30 Mil Dolares | 4.860 | ||
| 8035 | 101.68 | -0.17 ↓ % | -0.83 ↓ % | -1.29 ↓ % | 87.23 | |||
| 8034 | 71.39 | 0.34 ↑ % | 0.19 ↑ % | -1.94 ↓ % | 61.25 | |||
| 8033 | 316.38 | 0.03 ↑ % | -0.71 ↓ % | 0.30 ↑ % | 271.42 | |||
| 8031 | 388.90 | 3.19 ↑ % | 3.54 ↑ % | 24.80 ↑ % | 333.63 | |||
| 8029 | 536.85 | 0.53 ↑ % | 0.58 ↑ % | 10.42 ↑ % | 460.55 | |||
| 4695 | 0.0000314382 | 1.19 ↑ % | 12.98 ↑ % | -25.77 ↓ % | 3.09 Mil Dolares | 0.0000269705 | ||
| 8027 | 0.0000000000 | 0.00 ↓ % | -0.81 ↓ % | 7.15 ↑ % | 0.0000000000 | |||
| 5013 | 0.0000000000 | -10.85 ↓ % | -21.10 ↓ % | 3.70 ↑ % | 549.58 dólar | 0.0000000000 | ||
| 3924 | 0.1803791584 | -0.08 ↓ % | -6.40 ↓ % | -6.96 ↓ % | 192.92 Mil Dolares | 0.1547451155 | ||
| 3769 | 35.66 | -0.62 ↓ % | 0.66 ↑ % | -8.65 ↓ % | 1.10 Millón De Dólares | 30.59 | ||
| 4478 | 14.82 | -0.01 ↓ % | -1.12 ↓ % | 3.38 ↑ % | 12.37 Mil Dolares | 12.72 | ||
| 4462 | 0.0015877451 | -8.19 ↓ % | -6.73 ↓ % | 1.89 ↑ % | 14.52 Mil Dolares | 0.0013621074 | ||
| 4454 | 0.0007690364 | 0.42 ↑ % | -2.33 ↓ % | -5.14 ↓ % | 15.77 Mil Dolares | 0.0006597471 | ||
| 8026 | 0.0000000473 | 0.00 % | -2.53 ↓ % | 7.16 ↑ % | 0.0000000406 | |||
| 4351 | 0.0132191192 | 0.87 ↑ % | 5.92 ↑ % | -18.46 ↓ % | 27.28 Mil Dolares | 0.0113405237 | ||
| 134 | 0.0000034397 | -1.50 ↓ % | -0.72 ↓ % | -23.56 ↓ % | 206.38 Millón De Dólares | 78.06 Millón De Dólares | 0.0000029509 | |
| 8025 | Direxion Daily Semiconductor ETF (Derivatives) (Direxion Daily Semiconductor ETF (Derivatives)) (SOXL) | 227.03 | -0.63 ↓ % | -2.12 ↓ % | 10.94 ↑ % | 194.77 | ||
| 8024 | 0.0000164769 | 0.00 % | -3.38 ↓ % | -32.55 ↓ % | 0.0000141354 | |||
| 8023 | 54.60 | -4.82 ↓ % | -3.85 ↓ % | -4.17 ↓ % | 46.84 | |||
| 8022 | 90.94 | -0.59 ↓ % | -13.14 ↓ % | -9.99 ↓ % | 78.02 | |||
| 7898 | 1,834.89 | 1.06 ↑ % | 0.01 ↑ % | 2.16 ↑ % | 1,574.13 |
