Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4346 | 13,398.04 | 0.64 ↑ % | -0.13 ↓ % | -0.13 ↓ % | 28.65 Mil Dolares | 0.0000000000 | ||
| 3946 | 20.48 | -0.20 ↓ % | -0.58 ↓ % | -0.58 ↓ % | 533.23 Mil Dolares | 0.0000000000 | ||
| 3984 | 20,001.39 | 0.08 ↑ % | -1.16 ↓ % | -1.16 ↓ % | 368.55 Mil Dolares | 0.0000000000 | ||
| 3898 | 25.10 | -0.37 ↓ % | -0.85 ↓ % | -0.85 ↓ % | 1.06 Millón De Dólares | 0.0000000000 | ||
| 3823 | 0.0033044622 | -6.14 ↓ % | -39.94 ↓ % | -39.94 ↓ % | 64.21 Millón De Dólares | 0.0000000000 | ||
| 3827 | 0.0424325874 | -3.30 ↓ % | -6.96 ↓ % | 21.60 ↑ % | 13.09 Millón De Dólares | 0.0000000000 | ||
| 856 | 0.0141409797 | 30.65 ↑ % | 143.33 ↑ % | -48.43 ↓ % | 14.14 Millón De Dólares | 12.52 Millón De Dólares | 0.0000000000 | |
| 3860 | 0.0036990005 | 6.25 ↑ % | 2.69 ↑ % | -29.97 ↓ % | 2.34 Millón De Dólares | 0.0000000000 | ||
| 3878 | 117,203.65 | 0.52 ↑ % | -0.44 ↓ % | -4.69 ↓ % | 1.38 Millón De Dólares | 0.0000000000 | ||
| 4423 | 0.9876 | 1.27 ↑ % | 0.31 ↑ % | -0.90 ↓ % | 19.04 Mil Dolares | 0.0000000000 | ||
| 3908 | 2.147 | 0.35 ↑ % | -0.74 ↓ % | -0.74 ↓ % | 865.61 Mil Dolares | 0.0000000000 | ||
| 4140 | 0.0000000000 | 32.43 ↑ % | -90.31 ↓ % | -51.63 ↓ % | 93.62 Mil Dolares | 0.0000000000 | ||
| 7896 | 8.679 | 0.71 ↑ % | 1.01 ↑ % | -3.05 ↓ % | 0.0000000000 | |||
| 7895 | ProShares UltraShort 20+ Year Treasury (Derivatives) (ProShares UltraShort 20+ Year Treasury (Derivatives)) (TBT) | 36.67 | 0.05 ↑ % | -0.91 ↓ % | -1.42 ↓ % | 0.0000000000 | ||
| 7894 | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) (Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)) (TMF) | 32.82 | 0.03 ↑ % | 0.28 ↑ % | 1.48 ↑ % | 0.0000000000 | ||
| 8090 | 0.0702272661 | -0.78 ↓ % | -3.55 ↓ % | -11.76 ↓ % | 49.38 Mil Dolares | 0.0000000000 | ||
| 1116 | 0.0067589434 | -2.12 ↓ % | -20.15 ↓ % | 59.71 ↑ % | 6.76 Millón De Dólares | 2.68 Millón De Dólares | 0.0000000000 | |
| 3848 | 0.0000341285 | 0.92 ↑ % | 15.34 ↑ % | -61.19 ↓ % | 3.43 Millón De Dólares | 0.0000000000 | ||
| 4391 | 0.1333840272 | 0.10 ↑ % | 4.51 ↑ % | -7.62 ↓ % | 22.32 Mil Dolares | 0.0000000000 | ||
| 694 | 0.1082073013 | 0.54 ↑ % | 15.69 ↑ % | 80.35 ↑ % | 20.34 Millón De Dólares | 78.81 Millón De Dólares | 0.0000000000 | |
| 4445 | 2.823 | -0.16 ↓ % | 0.79 ↑ % | 1.12 ↑ % | 16.60 Mil Dolares | 0.0000000000 | ||
| 4545 | 0.0014980261 | 1.38 ↑ % | 1.52 ↑ % | -7.09 ↓ % | 8.13 Mil Dolares | 0.0000000000 | ||
| 3912 | 0.0449822701 | 18.11 ↑ % | 212.66 ↑ % | 772,351.86 ↑ % | 850.49 Mil Dolares | 0.0000000000 | ||
| 7859 | Penguin Solutions Tokenized Stock (Robinhood) (Penguin Solutions Tokenized Stock (Robinhood)) (PENG) | 59.27 | 0.00 % | -0.19 ↓ % | -0.36 ↓ % | 0.0000000000 | ||
| 7860 | 971.04 | 0.00 % | 2.00 ↑ % | 5.89 ↑ % | 0.0000000000 | |||
| 4407 | 386.38 | 0.12 ↑ % | -6.96 ↓ % | -4.33 ↓ % | 20.80 Mil Dolares | 0.0000000000 | ||
| 7854 | 220.82 | 0.06 ↑ % | 1.57 ↑ % | 1.57 ↑ % | 0.0000000000 | |||
| 7855 | 766.65 | 0.00 % | 0.00 % | -6.02 ↓ % | 0.0000000000 | |||
| 7851 | 59.28 | 0.00 % | -0.03 ↓ % | -5.60 ↓ % | 0.0000000000 | |||
| 4405 | 1,546.53 | -0.40 ↓ % | -2.92 ↓ % | -8.90 ↓ % | 21.23 Mil Dolares | 0.0000000000 | ||
| 7862 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 29.46 | 0.00 % | 1.62 ↑ % | -6.72 ↓ % | 0.0000000000 | ||
| 4315 | 96.48 | 0.00 ↓ % | 2.89 ↑ % | 1.20 ↑ % | 34.91 Mil Dolares | 0.0000000000 | ||
| 4802 | 73.03 | 10.97 ↑ % | 7.21 ↑ % | 0.67 ↑ % | 1.20 Mil Dolares | 0.0000000000 | ||
| 4189 | 48.65 | -0.01 ↓ % | 6.73 ↑ % | -9.59 ↓ % | 68.60 Mil Dolares | 0.0000000000 | ||
| 4063 | 176.54 | -0.19 ↓ % | -0.93 ↓ % | -10.06 ↓ % | 167.76 Mil Dolares | 0.0000000000 | ||
| 7857 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 246.46 | 0.00 % | 3.90 ↑ % | -53.88 ↓ % | 0.0000000000 | ||
| 3963 | 341.53 | 0.09 ↑ % | 1.75 ↑ % | 4.70 ↑ % | 463.88 Mil Dolares | 0.0000000000 | ||
| 7852 | 132.79 | 0.00 % | 2.51 ↑ % | 2.51 ↑ % | 0.0000000000 | |||
| 7861 | 58.42 | 0.37 ↑ % | -7.32 ↓ % | -36.97 ↓ % | 0.0000000000 | |||
| 4811 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 64.24 | 0.23 ↑ % | -3.16 ↓ % | -6.28 ↓ % | 1.13 Mil Dolares | 0.0000000000 | |
| 4205 | 740.19 | -0.04 ↓ % | -0.03 ↓ % | -0.76 ↓ % | 64.74 Mil Dolares | 0.0000000000 | ||
| 7858 | 193.61 | 0.00 % | 26.99 ↑ % | 19.35 ↑ % | 0.0000000000 | |||
| 4111 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,073.10 | 1.07 ↑ % | -10.26 ↓ % | -31.89 ↓ % | 122.11 Mil Dolares | 0.0000000000 | |
| 7850 | 72.54 | -1.87 ↓ % | 1.45 ↑ % | 5.60 ↑ % | 0.0000000000 | |||
| 7853 | 118.93 | 0.13 ↑ % | 5.09 ↑ % | -25.94 ↓ % | 0.0000000000 | |||
| 3857 | 22.17 | -0.30 ↓ % | 3.09 ↑ % | 15.50 ↑ % | 2.89 Millón De Dólares | 0.0000000000 | ||
| 4451 | 387.26 | 1.86 ↑ % | -0.22 ↓ % | -7.12 ↓ % | 16.03 Mil Dolares | 0.0000000000 | ||
| 7856 | Applied Materials Tokenized Stock (Robinhood) (Applied Materials Tokenized Stock (Robinhood)) (AMAT) | 579.56 | 0.00 % | 0.00 % | 0.02 ↑ % | 0.0000000000 | ||
| 4367 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 52.55 | 0.20 ↑ % | 0.66 ↑ % | -1.94 ↓ % | 25.28 Mil Dolares | 0.0000000000 | |
| 4005 | 811.05 | 0.26 ↑ % | -4.15 ↓ % | -14.78 ↓ % | 320.66 Mil Dolares | 0.0000000000 | ||
| 4174 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 122.19 | 0.43 ↑ % | -5.88 ↓ % | -5.11 ↓ % | 73.60 Mil Dolares | 0.0000000000 | |
| 4087 | 397.30 | 0.87 ↑ % | 1.93 ↑ % | -0.58 ↓ % | 143.94 Mil Dolares | 0.0000000000 | ||
| 3904 | 307.35 | 0.36 ↑ % | 1.40 ↑ % | -19.17 ↓ % | 957.70 Mil Dolares | 0.0000000000 | ||
| 4380 | 230.91 | 0.27 ↑ % | 0.28 ↑ % | -6.87 ↓ % | 24.05 Mil Dolares | 0.0000000000 | ||
| 4219 | 447.95 | -1.04 ↓ % | -5.47 ↓ % | -15.80 ↓ % | 59.86 Mil Dolares | 0.0000000000 | ||
| 4303 | 676.12 | 0.11 ↑ % | -0.28 ↓ % | -3.69 ↓ % | 38.33 Mil Dolares | 0.0000000000 | ||
| 4079 | 334.26 | 0.23 ↑ % | 3.43 ↑ % | -4.31 ↓ % | 150.12 Mil Dolares | 0.0000000000 | ||
| 4024 | 86.75 | 0.65 ↑ % | -0.36 ↓ % | -16.34 ↓ % | 259.70 Mil Dolares | 0.0000000000 | ||
| 4784 | 116.56 | 0.04 ↑ % | 0.76 ↑ % | -5.51 ↓ % | 1.45 Mil Dolares | 0.0000000000 | ||
| 4474 | 597.57 | 0.18 ↑ % | 0.91 ↑ % | -6.90 ↓ % | 14.22 Mil Dolares | 0.0000000000 | ||
| 4158 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 124.47 | -0.21 ↓ % | 1.41 ↑ % | -6.66 ↓ % | 77.03 Mil Dolares | 0.0000000000 | |
| 3828 | 196.13 | -0.14 ↓ % | 1.15 ↑ % | -4.23 ↓ % | 13.05 Millón De Dólares | 0.0000000000 | ||
| 4201 | 167.90 | 0.60 ↑ % | 3.54 ↑ % | -2.26 ↓ % | 65.75 Mil Dolares | 0.0000000000 | ||
| 4149 | 0.0059702947 | -0.03 ↓ % | 0.69 ↑ % | -3.53 ↓ % | 85.27 Mil Dolares | 0.0000000000 | ||
| 7893 | 0.0000000055 | 0.00 % | 16.57 ↑ % | -21.56 ↓ % | 0.0000000000 | |||
| 7566 | 0.0896148052 | 0.00 % | 0.00 % | 4,183,718.15 ↑ % | 0.0000000000 | |||
| 4218 | 0.0000573937 | 0.18 ↑ % | -27.57 ↓ % | -98.89 ↓ % | 59.99 Mil Dolares | 0.0000000000 | ||
| 3875 | 0.0054303140 | 2.32 ↑ % | -42.46 ↓ % | -79.42 ↓ % | 1.52 Millón De Dólares | 0.0000000000 | ||
| 7891 | 0.0007316791 | 0.00 % | -57.49 ↓ % | -40.02 ↓ % | 0.0000000000 | |||
| 7890 | 0.0000007372 | 0.00 % | 19.91 ↑ % | -75.76 ↓ % | 0.0000000000 | |||
| 4126 | 0.0019565622 | 2.32 ↑ % | 5.37 ↑ % | 117.12 ↑ % | 108.22 Mil Dolares | 0.0000000000 | ||
| 3890 | 0.0015815005 | -4.83 ↓ % | 11.06 ↑ % | 29.62 ↑ % | 1.15 Millón De Dólares | 0.0000000000 | ||
| 4210 | 0.0854054978 | 0.01 ↑ % | -0.66 ↓ % | 5.66 ↑ % | 63.34 Mil Dolares | 0.0000000000 | ||
| 2149 | 67.28 | 0.22 ↑ % | -3.00 ↓ % | -15.83 ↓ % | 595.00 Mil Dolares | 930.69 Mil Dolares | 0.0000000000 | |
| 2140 | 42.81 | 0.73 ↑ % | -6.42 ↓ % | -21.99 ↓ % | 608.82 Mil Dolares | 1.21 Millón De Dólares | 0.0000000000 | |
| 2150 | 49.44 | 0.54 ↑ % | -4.91 ↓ % | -18.42 ↓ % | 593.24 Mil Dolares | 683.68 Mil Dolares | 0.0000000000 | |
| 590 | 12.60 | 0.93 ↑ % | -12.09 ↓ % | -36.99 ↓ % | 27.92 Millón De Dólares | 35.71 Millón De Dólares | 0.0000000000 | |
| 1453 | GraniteShares 2X Long INTC ETF Tokenized bStocks (GraniteShares 2X Long INTC ETF Tokenized bStocks) (INTWB) | 18.13 | 1.02 ↑ % | -2.76 ↓ % | -28.39 ↓ % | 2.80 Millón De Dólares | 1.12 Millón De Dólares | 0.0000000000 |
| 1915 | 61.52 | 0.04 ↑ % | -0.38 ↓ % | -12.15 ↓ % | 961.20 Mil Dolares | 1.17 Millón De Dólares | 0.0000000000 | |
| 2015 | 120.57 | 0.42 ↑ % | 1.53 ↑ % | -3.29 ↓ % | 790.80 Mil Dolares | 797.59 Mil Dolares | 0.0000000000 | |
| 1395 | 7.544 | 0.48 ↑ % | -24.14 ↓ % | -54.69 ↓ % | 3.20 Millón De Dólares | 11.04 Millón De Dólares | 0.0000000000 | |
| 1412 | GraniteShares 2X Long MRVL ETF Tokenized bStocks (GraniteShares 2X Long MRVL ETF Tokenized bStocks) (MVLLB) | 17.55 | 0.08 ↑ % | -10.52 ↓ % | -29.78 ↓ % | 3.10 Millón De Dólares | 1.73 Millón De Dólares | 0.0000000000 |
| 692 | 23.80 | -0.08 ↓ % | -11.60 ↓ % | -28.01 ↓ % | 20.67 Millón De Dólares | 5.52 Millón De Dólares | 0.0000000000 | |
| 3893 | 0.0012782244 | -2.89 ↓ % | 4.61 ↑ % | -34.34 ↓ % | 1.12 Millón De Dólares | 0.0000000000 | ||
| 7888 | 0.1266842065 | 0.00 % | -8.05 ↓ % | -9.80 ↓ % | 0.0000000000 | |||
| 3995 | 0.9957 | -1.39 ↓ % | -0.55 ↓ % | 0.05 ↑ % | 336.28 Mil Dolares | 0.0000000000 | ||
| 4350 | 0.0009666359 | 0.67 ↑ % | -4.76 ↓ % | 80.65 ↑ % | 27.64 Mil Dolares | 0.0000000000 | ||
| 4069 | 0.0015444363 | -5.45 ↓ % | 77.50 ↑ % | 262.69 ↑ % | 155.95 Mil Dolares | 0.0000000000 | ||
| 4522 | 0.0000448196 | -0.02 ↓ % | 0.82 ↑ % | 2.98 ↑ % | 9.51 Mil Dolares | 0.0000000000 | ||
| 4309 | 0.0013449278 | -2.95 ↓ % | -17.91 ↓ % | 115.45 ↑ % | 36.02 Mil Dolares | 0.0000000000 | ||
| 7887 | 0.0041871173 | 0.00 % | 0.00 % | 3.91 ↑ % | 0.0000000000 | |||
| 3949 | 387.00 | 0.06 ↑ % | -0.62 ↓ % | -6.74 ↓ % | 529.04 Mil Dolares | 0.0000000000 | ||
| 7784 | 318.66 | 0.00 ↓ % | 0.42 ↑ % | -2.25 ↓ % | 0.0000000000 | |||
| 4781 | Energy Select Sector SPDR Fund tokenized stock(xStock) (Energy Select Sector SPDR Fund tokenized stock(xStock)) (XLEX) | 58.21 | -0.01 ↓ % | -0.67 ↓ % | -0.92 ↓ % | 1.46 Mil Dolares | 0.0000000000 | |
| 4991 | 6.040 | 0.00 % | -2.89 ↓ % | -4.13 ↓ % | 241.60 dólar | 0.0000000000 | ||
| 4725 | 252.46 | 1.30 ↑ % | 17.03 ↑ % | 10.66 ↑ % | 2.23 Mil Dolares | 0.0000000000 | ||
| 2187 | 1,059.54 | -0.58 ↓ % | -12.60 ↓ % | -31.72 ↓ % | 548.84 Mil Dolares | 76.96 Millón De Dólares | 0.0000000000 | |
| 1169 | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.92 Millón De Dólares | 132.22 Mil Dolares | 0.0000000000 | |
| 7883 | 0.0162403329 | 0.00 % | -0.59 ↓ % | -7.12 ↓ % | 0.0000000000 | |||
| 3855 | 0.0075382586 | 3.11 ↑ % | -16.67 ↓ % | -45.78 ↓ % | 2.99 Millón De Dólares | 0.0000000000 |
