Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2464 | 86.75 | 0.58 ↑ % | -0.84 ↓ % | -0.84 ↓ % | 252.15 Mil Dolares | 76.04 | ||
| 620 | 851.25 | 0.08 ↑ % | -0.51 ↓ % | -0.51 ↓ % | 24.76 Millón De Dólares | 746.21 | ||
| 3219 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 192.89 | 0.61 ↑ % | -1.91 ↓ % | -1.91 ↓ % | 34.48 Mil Dolares | 169.09 | |
| 270 | 169.55 | -0.01 ↓ % | 4.22 ↑ % | 4.22 ↑ % | 80.49 Millón De Dólares | 148.63 | ||
| 2731 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 80.24 | 0.18 ↑ % | 3.74 ↑ % | 3.74 ↑ % | 131.46 Mil Dolares | 70.34 | |
| 2707 | 743.38 | 0.00 ↓ % | 0.40 ↑ % | 0.40 ↑ % | 140.77 Mil Dolares | 651.65 | ||
| 3077 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 3.315 | -0.30 ↓ % | -10.27 ↓ % | -10.27 ↓ % | 54.83 Mil Dolares | 2.906 | |
| 3029 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 36.54 | -0.21 ↓ % | -3.84 ↓ % | -3.84 ↓ % | 62.69 Mil Dolares | 32.03 | |
| 992 | 293.38 | 0.13 ↑ % | 5.56 ↑ % | 5.56 ↑ % | 8.75 Millón De Dólares | 257.18 | ||
| 1747 | 732.91 | 0.06 ↑ % | 1.25 ↑ % | 1.25 ↑ % | 1.30 Millón De Dólares | 642.48 | ||
| 2090 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 261.27 | 0.99 ↑ % | 9.38 ↑ % | 9.38 ↑ % | 614.55 Mil Dolares | 229.03 | |
| 3175 | 29.20 | 0.28 ↑ % | 2.06 ↑ % | 2.06 ↑ % | 40.91 Mil Dolares | 25.59 | ||
| 1780 | 732.98 | 0.02 ↑ % | 1.01 ↑ % | 1.01 ↑ % | 1.23 Millón De Dólares | 290.82 Mil Dolares | 642.54 | |
| 2040 | 564.08 | 0.12 ↑ % | -1.70 ↓ % | -1.70 ↓ % | 708.96 Mil Dolares | 187.04 Mil Dolares | 494.48 | |
| 1906 | 854.50 | 0.36 ↑ % | -2.93 ↓ % | -2.93 ↓ % | 924.57 Mil Dolares | 526.70 Mil Dolares | 749.06 | |
| 2025 | 117.72 | 0.20 ↑ % | -1.96 ↓ % | -1.96 ↓ % | 727.85 Mil Dolares | 216.32 Mil Dolares | 103.20 | |
| 1835 | 375.99 | 0.54 ↑ % | 1.55 ↑ % | 1.55 ↑ % | 1.08 Millón De Dólares | 208.28 Mil Dolares | 329.60 | |
| 340 | 0.1386998928 | -1.80 ↓ % | 9.95 ↑ % | 34,090.47 ↑ % | 57.33 Millón De Dólares | 55.12 Millón De Dólares | 0.1215855744 | |
| 4548 | 0.0413825335 | 0.09 ↑ % | -7.21 ↓ % | -0.10 ↓ % | 8.66 Mil Dolares | 0.0362763013 | ||
| 4303 | 0.0054102898 | 0.69 ↑ % | 0.02 ↑ % | 113.19 ↑ % | 36.15 Mil Dolares | 0.0047427088 | ||
| 4319 | 0.0000583870 | -5.87 ↓ % | -8.29 ↓ % | 35.24 ↑ % | 34.06 Mil Dolares | 0.0000511826 | ||
| 4325 | 2.326 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 33.26 Mil Dolares | 2.039 | ||
| 3957 | 0.6584 | -1.90 ↓ % | -3.84 ↓ % | 21.41 ↑ % | 293.92 Mil Dolares | 0.5771 | ||
| 4578 | 0.5521 | -0.12 ↓ % | -12.49 ↓ % | -1.87 ↓ % | 7.09 Mil Dolares | 0.4839499295 | ||
| 4513 | 0.2874171119 | -0.04 ↓ % | -9.06 ↓ % | -1.78 ↓ % | 10.49 Mil Dolares | 0.2519524271 | ||
| 4555 | 0.2987447023 | 0.00 ↑ % | -3.03 ↓ % | -6.33 ↓ % | 8.11 Mil Dolares | 0.2618822948 | ||
| 3767 | 0.1006586578 | 0.04 ↑ % | -0.01 ↓ % | 0.47 ↑ % | 17.06 Millón De Dólares | 0.0882382854 | ||
| 446 | 0.0263656504 | 0.36 ↑ % | 4.35 ↑ % | 163.66 ↑ % | 41.13 Millón De Dólares | 91.87 Millón De Dólares | 0.0231123664 | |
| 7937 | 549.42 | 1.26 ↑ % | -1.48 ↓ % | -4.49 ↓ % | 481.63 | |||
| 7936 | 258.27 | 0.04 ↑ % | 1.34 ↑ % | -2.52 ↓ % | 226.40 | |||
| 7935 | 8.196 | 0.13 ↑ % | 0.03 ↑ % | 13.23 ↑ % | 7.185 | |||
| 4859 | 0.0000193745 | 3.07 ↑ % | -13.79 ↓ % | -84.94 ↓ % | 1.20 Mil Dolares | 0.0000169839 | ||
| 4749 | 0.0020965013 | 2.42 ↑ % | 2.04 ↑ % | 4,035.89 ↑ % | 2.39 Mil Dolares | 0.0018378119 | ||
| 3793 | 0.0000519743 | -0.15 ↓ % | -0.74 ↓ % | -2.65 ↓ % | 3.32 Millón De Dólares | 0.0000455611 | ||
| 4122 | 0.0276175420 | -0.10 ↓ % | 9.68 ↑ % | 28.47 ↑ % | 72.14 Mil Dolares | 0.0242097859 | ||
| 5360 | 93.87 | -0.01 ↓ % | 3.11 ↑ % | 3.90 ↑ % | 13.58 dólar | 82.29 | ||
| 3783 | 0.0019208619 | 0.80 ↑ % | 0.49 ↑ % | 135.64 ↑ % | 5.15 Millón De Dólares | 0.0016838448 | ||
| 3822 | 0.0090628150 | 0.31 ↑ % | 3.26 ↑ % | -24.68 ↓ % | 1.31 Millón De Dólares | 0.0079445452 | ||
| 7933 | 1.2950 | 0.00 % | 0.46 ↑ % | -1.39 ↓ % | 1.1352 | |||
| 7932 | 0.1455778681 | 0.00 % | 9.59 ↑ % | 3,013,580.06 ↑ % | 0.1276148693 | |||
| 3747 | 173.29 | 0.00 % | 0.00 % | -1.23 ↓ % | 151.63 dólar | 151.91 | ||
| 3752 | 337.74 | 0.00 % | 0.00 % | -10.29 ↓ % | 139.76 dólar | 296.06 | ||
| 3071 | 491.12 | -0.01 ↓ % | 4.61 ↑ % | 2.85 ↑ % | 55.53 Mil Dolares | 8.18 Mil Dolares | 430.52 | |
| 3626 | 5.669 | 0.84 ↑ % | -1.71 ↓ % | -10.97 ↓ % | 4.02 Mil Dolares | 719.55 Mil Dolares | 4.970 | |
| 3605 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 26.73 | -1.05 ↓ % | 0.58 ↑ % | -5.98 ↓ % | 4.88 Mil Dolares | 740.59 Mil Dolares | 23.43 |
| 3558 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 90.25 | 0.17 ↑ % | 0.61 ↑ % | 4.84 ↑ % | 7.23 Mil Dolares | 88.89 Mil Dolares | 79.11 |
| 3358 | 25.59 | -0.23 ↓ % | -1.36 ↓ % | -12.10 ↓ % | 21.18 Mil Dolares | 160.61 dólar | 22.43 | |
| 3300 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 16.34 | -0.01 ↓ % | 21.75 ↑ % | 25.65 ↑ % | 26.58 Mil Dolares | 26.21 Mil Dolares | 14.33 |
| 3197 | 719.64 | 0.27 ↑ % | 0.90 ↑ % | 1.20 ↑ % | 37.39 Mil Dolares | 2.96 Mil Dolares | 630.85 | |
| 2434 | 175.13 | 0.00 % | 2.42 ↑ % | 2.37 ↑ % | 269.23 Mil Dolares | 153.52 | ||
| 1757 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 269.63 | 0.62 ↑ % | 9.15 ↑ % | -3.84 ↓ % | 1.27 Millón De Dólares | 1.16 Millón De Dólares | 236.36 |
| 3680 | 128.03 | -0.25 ↓ % | 18.07 ↑ % | 33.07 ↑ % | 1.33 Mil Dolares | 1.09 Mil Dolares | 112.23 | |
| 3399 | 62.45 | -0.01 ↓ % | 17.00 ↑ % | 45.03 ↑ % | 18.90 Mil Dolares | 7.13 Mil Dolares | 54.74 | |
| 2832 | 21.49 | 0.20 ↑ % | 1.72 ↑ % | -1.88 ↓ % | 104.67 Mil Dolares | 795.26 dólar | 18.84 | |
| 3723 | 5.362 | -0.01 ↓ % | -0.91 ↓ % | -11.51 ↓ % | 319.53 dólar | 49.26 dólar | 4.701 | |
| 3669 | 161.91 | 0.00 % | 1.01 ↑ % | 4.93 ↑ % | 2.03 Mil Dolares | 141.93 | ||
| 3710 | 176.97 | -0.06 ↓ % | 5.94 ↑ % | 7.26 ↑ % | 665.19 dólar | 294.57 dólar | 155.14 | |
| 3452 | 557.74 | -1.02 ↓ % | 4.68 ↑ % | -4.40 ↓ % | 14.65 Mil Dolares | 739.31 dólar | 488.92 | |
| 3207 | 9.950 | 0.33 ↑ % | -3.20 ↓ % | -4.62 ↓ % | 35.86 Mil Dolares | 2.77 Mil Dolares | 8.722 | |
| 1942 | 13.20 | 0.18 ↑ % | 1.58 ↑ % | -6.85 ↓ % | 857.05 Mil Dolares | 955.15 Mil Dolares | 11.57 | |
| 2266 | 848.63 | -0.22 ↓ % | 0.74 ↑ % | 2.54 ↑ % | 410.10 Mil Dolares | 748.16 Mil Dolares | 743.92 | |
| 3753 | 16.65 | 0.00 % | 0.00 % | 3.70 ↑ % | 135.62 dólar | 14.60 | ||
| 3457 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 51.96 | -0.01 ↓ % | 5.73 ↑ % | -0.69 ↓ % | 14.09 Mil Dolares | 52.48 Mil Dolares | 45.55 |
| 3733 | 155.90 | 0.00 % | 0.00 % | 2.78 ↑ % | 183.60 dólar | 136.66 | ||
| 3390 | 256.85 | 0.21 ↑ % | 1.56 ↑ % | -11.28 ↓ % | 19.59 Mil Dolares | 3.21 Mil Dolares | 225.16 | |
| 3324 | 426.67 | 0.05 ↑ % | 3.04 ↑ % | -3.28 ↓ % | 24.10 Mil Dolares | 753.82 Mil Dolares | 374.02 | |
| 3449 | 18.29 | 0.19 ↑ % | 11.24 ↑ % | 16.71 ↑ % | 14.79 Mil Dolares | 13.04 Mil Dolares | 16.03 | |
| 3750 | 47.23 | 0.00 % | 0.00 % | 1.41 ↑ % | 143.81 dólar | 41.41 | ||
| 3382 | 9.675 | -0.01 ↓ % | 16.64 ↑ % | 24.25 ↑ % | 20.12 Mil Dolares | 2.66 Mil Dolares | 8.481 | |
| 2870 | 216.14 | 0.43 ↑ % | 0.01 ↑ % | 16.56 ↑ % | 95.08 Mil Dolares | 522.74 Mil Dolares | 189.47 | |
| 3708 | 54.42 | -0.01 ↓ % | 4.03 ↑ % | 8.14 ↑ % | 701.74 dólar | 58.90 dólar | 47.71 | |
| 3745 | 145.30 | 0.00 % | 0.00 % | 0.84 ↑ % | 154.92 dólar | 127.37 | ||
| 3744 | 50.13 | -0.01 ↓ % | 2.03 ↑ % | 2.03 ↑ % | 155.00 dólar | 2.53 dólar | 43.94 | |
| 3746 | 16.62 | 0.00 % | 0.00 % | -5.22 ↓ % | 154.17 dólar | 14.57 | ||
| 3159 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 3.326 | -1.42 ↓ % | -10.72 ↓ % | -18.43 ↓ % | 42.60 Mil Dolares | 590.33 Mil Dolares | 2.915 |
| 3739 | 353.13 | -0.01 ↓ % | 1.03 ↑ % | 1.09 ↑ % | 167.45 dólar | 9.79 dólar | 309.56 | |
| 3702 | 384.31 | 0.00 % | 3.89 ↑ % | 2.92 ↑ % | 873.75 dólar | 336.89 | ||
| 3741 | 56.09 | 0.00 % | 0.00 % | 0.58 ↑ % | 161.45 dólar | 49.17 | ||
| 3740 | 78.50 | 0.00 % | 0.00 % | 2.39 ↑ % | 164.51 dólar | 68.82 | ||
| 2607 | 85.87 | -0.01 ↓ % | 3.74 ↑ % | -0.99 ↓ % | 178.93 Mil Dolares | 725.92 Mil Dolares | 75.27 | |
| 3737 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.00 % | 0.00 % | -8.14 ↓ % | 169.04 dólar | 32.57 | |
| 3074 | 142.34 | -0.01 ↓ % | 8.89 ↑ % | 32.09 ↑ % | 55.25 Mil Dolares | 6.63 dólar | 124.78 | |
| 3688 | 37.02 | -1.12 ↓ % | -0.92 ↓ % | -1.77 ↓ % | 1.19 Mil Dolares | 977.69 dólar | 32.46 | |
| 3560 | 163.98 | 0.00 % | 1.93 ↑ % | -0.14 ↓ % | 7.12 Mil Dolares | 143.74 | ||
| 3621 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.92 | 0.30 ↑ % | 0.51 ↑ % | -16.27 ↓ % | 4.17 Mil Dolares | 309.70 dólar | 15.70 |
| 3567 | 373.64 | -0.01 ↓ % | 1.38 ↑ % | 7.60 ↑ % | 6.62 Mil Dolares | 550.86 dólar | 327.53 | |
| 3691 | 74.53 | 0.94 ↑ % | 0.66 ↑ % | -0.50 ↓ % | 1.15 Mil Dolares | 333.99 dólar | 65.34 | |
| 3728 | 58.44 | 0.00 % | -0.80 ↓ % | 0.17 ↑ % | 259.67 dólar | 51.23 | ||
| 3681 | 126.71 | -0.01 ↓ % | 6.42 ↑ % | 27.91 ↑ % | 1.29 Mil Dolares | 88.23 dólar | 111.08 | |
| 3292 | 36.63 | 0.00 % | 1.63 ↑ % | -17.66 ↓ % | 26.88 Mil Dolares | 32.11 | ||
| 2462 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 261.12 | 0.87 ↑ % | 10.01 ↑ % | 12.94 ↑ % | 252.98 Mil Dolares | 471.77 Mil Dolares | 228.90 |
| 3012 | 76.03 | -0.01 ↓ % | 12.03 ↑ % | 12.25 ↑ % | 66.30 Mil Dolares | 8.47 Mil Dolares | 66.65 | |
| 3585 | 15.34 | -0.01 ↓ % | 5.40 ↑ % | -2.51 ↓ % | 5.90 Mil Dolares | 874.80 dólar | 13.44 | |
| 3724 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.52 | 0.00 % | 1.00 ↑ % | 1.85 ↑ % | 301.10 dólar | 16.23 | |
| 1257 | 70.31 | 0.73 ↑ % | -2.57 ↓ % | -10.17 ↓ % | 4.35 Millón De Dólares | 791.44 Mil Dolares | 61.63 | |
| 3725 | 43.43 | 0.00 % | 0.00 % | 3.41 ↑ % | 295.09 dólar | 38.07 | ||
| 3230 | 115.62 | 0.14 ↑ % | -2.01 ↓ % | -3.19 ↓ % | 33.55 Mil Dolares | 33.87 dólar | 101.36 | |
| 3742 | 475.73 | 0.00 % | 0.00 % | -0.13 ↓ % | 159.46 dólar | 417.03 | ||
| 3738 | 480.69 | 0.00 % | 0.00 % | 2.63 ↑ % | 168.81 dólar | 421.38 | ||
| 1964 | 39.65 | 0.00 ↓ % | 18.90 ↑ % | 51.19 ↑ % | 826.97 Mil Dolares | 29.86 Mil Dolares | 34.76 |
