Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7942 | 11.89 | 0.07 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 10.61 | |||
| 889 | 0.0118864901 | 1.38 ↑ % | -29.52 ↓ % | -29.52 ↓ % | 11.89 Millón De Dólares | 3.13 Millón De Dólares | 0.0106030226 | |
| 3476 | 67.28 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 32.63 Mil Dolares | 1.07 Mil Dolares | 60.02 | |
| 3452 | 138.06 | -0.59 ↓ % | -11.77 ↓ % | -22.97 ↓ % | 35.34 Mil Dolares | 7.31 Mil Dolares | 123.15 | |
| 3408 | 9.228 | 1.03 ↑ % | -5.74 ↓ % | -15.98 ↓ % | 39.70 Mil Dolares | 32.58 Mil Dolares | 8.231 | |
| 3436 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 24.76 | 0.93 ↑ % | 1.63 ↑ % | -0.35 ↓ % | 36.79 Mil Dolares | 3.66 Mil Dolares | 22.09 |
| 3501 | 234.15 | -0.72 ↓ % | -7.92 ↓ % | -17.04 ↓ % | 30.21 Mil Dolares | 6.99 Mil Dolares | 208.87 | |
| 3510 | 93.68 | -4.30 ↓ % | -4.30 ↓ % | -2.63 ↓ % | 29.51 Mil Dolares | 62.46 dólar | 83.56 | |
| 4065 | 0.1015576046 | -20.25 ↓ % | -29.85 ↓ % | -64.30 ↓ % | 1.88 Millón De Dólares | 0.0905917191 | ||
| 3159 | 0.0000843165 | -42.57 ↓ % | -99.27 ↓ % | 54.67 ↑ % | 84.32 Mil Dolares | 3.85 Millón De Dólares | 0.0000752123 | |
| 204 | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.32 Billon De Dolares | 9.69 Millón De Dólares | 0.8908 | |
| 2390 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 17.05 | 0.62 ↑ % | 7.88 ↑ % | 7.88 ↑ % | 429.61 Mil Dolares | 143.27 Mil Dolares | 15.21 |
| 2025 | 67.50 | -0.28 ↓ % | -13.57 ↓ % | -13.57 ↓ % | 882.11 Mil Dolares | 282.43 Mil Dolares | 60.22 | |
| 2134 | 354.72 | -1.08 ↓ % | -5.48 ↓ % | -5.48 ↓ % | 716.79 Mil Dolares | 73.61 Mil Dolares | 316.42 | |
| 2107 | 7.999 | -0.32 ↓ % | -5.01 ↓ % | -5.01 ↓ % | 751.63 Mil Dolares | 496.39 Mil Dolares | 7.135 | |
| 677 | 0.0020493149 | 8.20 ↑ % | -17.54 ↓ % | -49.71 ↓ % | 20.09 Millón De Dólares | 4.82 Millón De Dólares | 0.0018280360 | |
| 4260 | 0.0150985638 | -9.02 ↓ % | -17.46 ↓ % | 17,316.57 ↑ % | 162.63 Mil Dolares | 0.0134682662 | ||
| 4199 | 0.1104707450 | 0.18 ↑ % | -19.82 ↓ % | -35.25 ↓ % | 298.57 Mil Dolares | 0.0985424453 | ||
| 302 | 0.0001689008 | 0.00 % | -1.22 ↓ % | 258,067.28 ↑ % | 71.05 Millón De Dólares | 0.0001506634 | ||
| 4085 | 2.382 | 0.50 ↑ % | -6.13 ↓ % | -52.69 ↓ % | 1.31 Millón De Dólares | 2.125 | ||
| 3944 | 178.22 | 0.00 % | 0.14 ↑ % | 0.03 ↑ % | 2.00 Mil Dolares | 158.97 | ||
| 3943 | 8.282 | 0.01 ↑ % | 0.00 ↑ % | 37.05 ↑ % | 2.00 Mil Dolares | 33.24 dólar | 7.388 | |
| 3303 | 69.37 | 0.00 % | 0.07 ↑ % | 6.90 ↑ % | 56.20 Mil Dolares | 61.88 | ||
| 1592 | 363.79 | -0.36 ↓ % | -3.36 ↓ % | -3.73 ↓ % | 2.25 Millón De Dólares | 5.10 Millón De Dólares | 324.51 | |
| 3901 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 224.55 | -0.12 ↓ % | 7.67 ↑ % | 7.05 ↑ % | 3.32 Mil Dolares | 5.40 Mil Dolares | 200.31 |
| 1196 | 343.17 | -0.06 ↓ % | -3.18 ↓ % | -2.14 ↓ % | 5.64 Millón De Dólares | 13.16 Millón De Dólares | 306.11 | |
| 3963 | 143.54 | 0.17 ↑ % | 0.51 ↑ % | 0.31 ↑ % | 1.42 Mil Dolares | 232.18 dólar | 128.04 | |
| 3204 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 65.28 | 0.47 ↑ % | 2.78 ↑ % | 33.49 ↑ % | 74.22 Mil Dolares | 2.17 Mil Dolares | 58.23 |
| 1555 | 141.81 | -0.60 ↓ % | -7.54 ↓ % | -7.63 ↓ % | 2.49 Millón De Dólares | 18.12 Millón De Dólares | 126.50 | |
| 3904 | 240.63 | 0.16 ↑ % | 0.00 ↓ % | 15.99 ↑ % | 3.17 Mil Dolares | 1.55 Mil Dolares | 214.65 | |
| 1329 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 730.26 | -0.10 ↓ % | -4.41 ↓ % | 1.13 ↑ % | 4.17 Millón De Dólares | 12.75 Millón De Dólares | 651.41 |
| 3788 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 585.80 | 0.00 % | -0.08 ↓ % | -11.09 ↓ % | 9.55 Mil Dolares | 522.55 | |
| 3314 | 27.22 | 0.32 ↑ % | 0.99 ↑ % | 19.20 ↑ % | 54.17 Mil Dolares | 5.41 Mil Dolares | 24.28 | |
| 3449 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 27.37 | 0.20 ↑ % | -3.44 ↓ % | -4.64 ↓ % | 36.00 Mil Dolares | 33.48 Mil Dolares | 24.41 |
| 1121 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 218.97 | -0.29 ↓ % | -4.61 ↓ % | -8.02 ↓ % | 6.79 Millón De Dólares | 12.51 Millón De Dólares | 195.33 |
| 3946 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 270.35 | 0.00 % | -0.40 ↓ % | 8.72 ↑ % | 1.93 Mil Dolares | 241.16 | |
| 3941 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 48.71 | 0.00 % | -0.27 ↓ % | -11.14 ↓ % | 2.05 Mil Dolares | 43.45 | |
| 3933 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.754 | 0.00 % | -0.43 ↓ % | 8.16 ↑ % | 2.23 Mil Dolares | 6.916 | |
| 3785 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 59.51 | 0.08 ↑ % | 4.08 ↑ % | 9.10 ↑ % | 9.59 Mil Dolares | 8.74 Mil Dolares | 53.09 |
| 1780 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,358.77 | -0.12 ↓ % | -8.62 ↓ % | -20.53 ↓ % | 1.47 Millón De Dólares | 11.55 Millón De Dólares | 1,212.05 |
| 2111 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 197.91 | 0.02 ↑ % | -4.93 ↓ % | 2.22 ↑ % | 745.12 Mil Dolares | 4.13 Millón De Dólares | 176.54 |
| 3286 | 153.09 | 0.00 % | 0.00 ↑ % | 6.98 ↑ % | 60.49 Mil Dolares | 136.56 | ||
| 3295 | 1,334.44 | -0.02 ↓ % | 12.04 ↑ % | 18.84 ↑ % | 58.52 Mil Dolares | 15.25 Mil Dolares | 1,190.35 | |
| 1683 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 532.57 | 0.36 ↑ % | -1.79 ↓ % | 0.55 ↑ % | 1.86 Millón De Dólares | 5.06 Millón De Dólares | 475.07 |
| 1509 | 345.80 | 0.45 ↑ % | 1.40 ↑ % | 2.83 ↑ % | 2.81 Millón De Dólares | 9.49 Millón De Dólares | 308.46 | |
| 3932 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 151.96 | -0.02 ↓ % | -0.05 ↓ % | 8.78 ↑ % | 2.23 Mil Dolares | 146.38 dólar | 135.55 |
| 3080 | 372.77 | 0.00 % | -0.04 ↓ % | 0.34 ↑ % | 99.60 Mil Dolares | 1.51 Mil Dolares | 332.52 | |
| 1804 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 889.90 | -0.38 ↓ % | -7.57 ↓ % | -18.46 ↓ % | 1.40 Millón De Dólares | 7.84 Millón De Dólares | 793.81 |
| 1453 | 251.17 | -0.04 ↓ % | -2.75 ↓ % | -3.48 ↓ % | 3.15 Millón De Dólares | 7.48 Millón De Dólares | 224.05 | |
| 3392 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 8.048 | 0.00 % | -5.59 ↓ % | -11.64 ↓ % | 41.78 Mil Dolares | 7.179 | |
| 3930 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 385.06 | 0.00 % | -0.29 ↓ % | -38.84 ↓ % | 2.32 Mil Dolares | 343.48 | |
| 1627 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 150.25 | -0.55 ↓ % | -4.68 ↓ % | -10.70 ↓ % | 2.07 Millón De Dólares | 4.92 Millón De Dólares | 134.03 |
| 1140 | 0.0068448933 | -0.70 ↓ % | -22.56 ↓ % | 46.84 ↑ % | 6.54 Millón De Dólares | 2.60 Millón De Dólares | 0.0061058023 | |
| 2449 | 11.02 | -0.32 ↓ % | -10.90 ↓ % | -18.32 ↓ % | 385.35 Mil Dolares | 173.36 Mil Dolares | 9.829 | |
| 1843 | 1,209.23 | -0.32 ↓ % | 3.59 ↑ % | 1.13 ↑ % | 1.28 Millón De Dólares | 122.01 Mil Dolares | 1,078.66 | |
| 1970 | 10.37 | -1.05 ↓ % | -9.41 ↓ % | -11.12 ↓ % | 1.01 Millón De Dólares | 556.67 Mil Dolares | 9.246 | |
| 2124 | 335.69 | 0.06 ↑ % | 1.31 ↑ % | 2.50 ↑ % | 727.19 Mil Dolares | 60.06 Mil Dolares | 299.44 | |
| 4101 | 0.0032442242 | -1.90 ↓ % | -25.94 ↓ % | 1.11 ↑ % | 1.07 Millón De Dólares | 0.0028939226 | ||
| 7936 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 20.96 | -1.24 ↓ % | -4.44 ↓ % | -9.60 ↓ % | 18.70 | ||
| 7930 | 0.0000086564 | 0.00 % | 0.36 ↑ % | -92.92 ↓ % | 0.0000077217 | |||
| 5162 | 0.0000067627 | -1.91 ↓ % | -9.52 ↓ % | -15.48 ↓ % | 123.20 dólar | 0.0000060325 | ||
| 4087 | 0.0310604927 | -1.29 ↓ % | 25.17 ↑ % | 54.39 ↑ % | 1.25 Millón De Dólares | 0.0277066739 | ||
| 329 | 0.7576 | -0.25 ↓ % | 4.84 ↑ % | 14.57 ↑ % | 63.22 Millón De Dólares | 30.38 Millón De Dólares | 0.6758 | |
| 7928 | 0.0075123680 | 0.00 % | -3.42 ↓ % | 104.11 ↑ % | 0.0067012050 | |||
| 5041 | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 393.31 dólar | 0.8911 | ||
| 7929 | 2.658 | -0.02 ↓ % | -1.74 ↓ % | 0.62 ↑ % | 2.371 | |||
| 213 | 1.0010 | 0.25 ↑ % | 0.13 ↑ % | 0.24 ↑ % | 669.19 Millón De Dólares | 199.57 Mil Dolares | 0.8929 | |
| 4032 | 0.0124396007 | -0.53 ↓ % | -15.60 ↓ % | -45.41 ↓ % | 8.04 Millón De Dólares | 0.0110964099 | ||
| 4053 | 0.0017405656 | 15.14 ↑ % | -40.81 ↓ % | -91.99 ↓ % | 2.70 Millón De Dólares | 0.0015526245 | ||
| 2271 | 29.81 | 0.15 ↑ % | -14.75 ↓ % | -34.11 ↓ % | 541.23 Mil Dolares | 903.14 Mil Dolares | 26.59 | |
| 2411 | 93.68 | -0.09 ↓ % | -4.64 ↓ % | -0.80 ↓ % | 416.95 Mil Dolares | 169.96 Mil Dolares | 83.57 | |
| 2324 | 6.392 | 0.01 ↑ % | 1.11 ↑ % | 4.49 ↑ % | 490.23 Mil Dolares | 124.60 Mil Dolares | 5.702 | |
| 2296 | 6.777 | -0.38 ↓ % | -5.77 ↓ % | -8.91 ↓ % | 511.43 Mil Dolares | 235.91 Mil Dolares | 6.046 | |
| 2356 | 61.69 | -0.44 ↓ % | -10.59 ↓ % | -14.88 ↓ % | 452.51 Mil Dolares | 404.95 Mil Dolares | 55.03 | |
| 1920 | 240.57 | 0.28 ↑ % | 1.76 ↑ % | 3.51 ↑ % | 1.09 Millón De Dólares | 383.81 Mil Dolares | 214.59 | |
| 1711 | 80.52 | -0.40 ↓ % | -1.93 ↓ % | 2.81 ↑ % | 1.72 Millón De Dólares | 418.82 Mil Dolares | 71.82 | |
| 7927 | 34.94 | 0.00 ↓ % | -1.53 ↓ % | 1.83 ↑ % | 31.17 | |||
| 7926 | 10.38 | -1.01 ↓ % | -9.50 ↓ % | -9.06 ↓ % | 9.258 | |||
| 7925 | 41.15 | 3.01 ↑ % | -3.77 ↓ % | -11.57 ↓ % | 36.71 | |||
| 7924 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 215.38 | 0.42 ↑ % | 0.75 ↑ % | 9.36 ↑ % | 192.13 | ||
| 7923 | 961.56 | -2.11 ↓ % | -4.50 ↓ % | 0.81 ↑ % | 857.74 | |||
| 7922 | 6.156 | -0.89 ↓ % | -5.87 ↓ % | -14.03 ↓ % | 5.491 | |||
| 4414 | 14.77 | -0.37 ↓ % | -1.76 ↓ % | -1.76 ↓ % | 49.53 Mil Dolares | 13.18 | ||
| 4285 | 30.44 | 0.04 ↑ % | 0.31 ↑ % | 0.31 ↑ % | 140.29 Mil Dolares | 27.15 | ||
| 2444 | 9.238 | -0.11 ↓ % | -6.48 ↓ % | -12.89 ↓ % | 388.35 Mil Dolares | 20.11 Mil Dolares | 8.241 | |
| 3198 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 151.96 | -0.15 ↓ % | -8.09 ↓ % | -16.34 ↓ % | 75.59 Mil Dolares | 42.88 Mil Dolares | 135.56 |
| 1368 | 0.0040488202 | 4.94 ↑ % | -4.74 ↓ % | -18.01 ↓ % | 3.81 Millón De Dólares | 4.36 Millón De Dólares | 0.0036116408 | |
| 6324 | 0.1867753996 | 0.00 % | 0.00 % | 11.32 ↑ % | 0.1666079523 | |||
| 4847 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0004756626 | -2.43 ↓ % | -9.94 ↓ % | -10.70 ↓ % | 1.88 Mil Dolares | 0.0004243020 | |
| 2108 | 0.0000075029 | -12.25 ↓ % | 20.90 ↑ % | -11.18 ↓ % | 750.29 Mil Dolares | 843.81 Mil Dolares | 0.0000066928 | |
| 7913 | 29.97 | -0.02 ↓ % | -3.59 ↓ % | 3.44 ↑ % | 17.01 Mil Dolares | 26.74 | ||
| 4739 | 6.073 | -0.01 ↓ % | -5.60 ↓ % | 4.45 ↑ % | 4.93 Mil Dolares | 5.417 | ||
| 4455 | 227.48 | 0.08 ↑ % | -1.27 ↓ % | 3.24 ↑ % | 38.78 Mil Dolares | 202.92 | ||
| 4318 | 17.68 | -0.27 ↓ % | -11.20 ↓ % | -17.40 ↓ % | 104.28 Mil Dolares | 15.77 | ||
| 7941 | 242.68 | -0.08 ↓ % | -9.33 ↓ % | -9.33 ↓ % | 216.48 | |||
| 7940 | 476.47 | -0.41 ↓ % | -3.95 ↓ % | -6.95 ↓ % | 425.02 | |||
| 7939 | T-Rex 2X Long MSTR Daily Target ETF (Derivatives) (T-Rex 2X Long MSTR Daily Target ETF (Derivatives)) (MSTU) | 33.35 | -1.58 ↓ % | -15.09 ↓ % | -18.58 ↓ % | 29.75 | ||
| 7938 | 30.23 | -1.11 ↓ % | -10.62 ↓ % | -13.28 ↓ % | 26.97 | |||
| 7914 | 48.49 | -0.06 ↓ % | -0.84 ↓ % | -1.29 ↓ % | 43.26 | |||
| 7912 | 66.29 | -0.04 ↓ % | -0.97 ↓ % | -1.26 ↓ % | 59.13 |
