Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4512
Oxchange Finance
(Oxchange Finance)
(OC)
0.1149773932 1.90 % 18,761.96 % 19,219.40 % 10.85 Mil Dolares 0.0986377259
4177
AdventureWurld
(AdventureWurld)
(GULD)
0.0220913712 -0.19 % -1.67 % -1.13 % 55.57 Mil Dolares 0.0189519222
4008
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0001155343 -22.36 % 393.27 % 1,892.97 % 104.25 Mil Dolares 0.0000991155
3972
Lode
(Lode)
(LODE)
0.0074730932 0.96 % -46.98 % 9.39 % 131.22 Mil Dolares 0.0064110770
8063
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNT)
97.70 -0.38 % -2.46 % 4.73 % 83.82
3728
YLDS
(YLDS)
(YLDS)
0.9997 -0.06 % 0.00 % 0.01 % 2.43 Millón De Dólares 0.8577
3905
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0019743329 0.25 % -22.72 % -6.62 % 223.72 Mil Dolares 0.0016937565
8062
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
321.66 -0.12 % -0.38 % 0.95 % 275.94
8061
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
434.41 -0.08 % -0.16 % 36.62 % 372.68
8060
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
449.40 -0.25 % 1.12 % 0.62 % 385.53
4380
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000040 -0.86 % 1.02 % -18.62 % 24.18 Mil Dolares 0.0000000034
997
QAIT
(QAIT)
(QAIT)
0.0208708076 -4.59 % 1.95 % 198.93 % 10.44 Millón De Dólares 303.62 Millón De Dólares 0.0179048154
3946
Dropee
(Dropee)
($DROPEE)
0.0051022572 -0.47 % 0.25 % -83.64 % 154.77 Mil Dolares 0.0043771652
8059
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
15.45 1.74 % 1.26 % -5.41 % 13.25
3532
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000007874 -1.35 % -5.16 % -99.74 % 7.87 Mil Dolares 4.26 Mil Dolares 0.0000006755
3747
HYPE-ETF (hype-etf.com)
(HYPE-ETF (hype-etf.com))
(HETF)
0.0008169747 3.82 % 57.57 % 38,370.36 % 1.81 Millón De Dólares 0.0007008728
4090
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0232681622 0.00 % 1.40 % 15.83 % 72.37 Mil Dolares 0.0199614771
8058
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
16.06 -0.72 % -1.00 % -5.69 % 13.78
8057
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
159.10 -0.40 % -3.07 % -16.29 % 136.49
8056
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
739.83 0.27 % 1.27 % 10.72 % 634.69
8055
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
279.10 -0.82 % -1.57 % -8.39 % 239.43
8054
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9885 0.00 % -0.90 % 0.01 % 0.8480
3003
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000797568 2.04 % 5.13 % -92.22 % 79.51 Mil Dolares 14.84 Mil Dolares 0.0000684224
3725
Wallitelli
(Wallitelli)
(WALLI)
0.0033814880 0.26 % -14.27 % -98.94 % 2.53 Millón De Dólares 0.0029009380
3694
ShadowsClaw
(ShadowsClaw)
(SAC)
27.81 0.10 % 0.06 % 2.40 % 7.89 Millón De Dólares 23.85
4034
Quill
(Quill)
(QUILL)
0.0008296515 -2.41 % -27.39 % 68.44 % 93.23 Mil Dolares 0.0007117481
3731
Pitch World Cup
(Pitch World Cup)
(PITCH)
2.690 0.24 % -1.00 % -45.99 % 2.31 Millón De Dólares 2.307
4156
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0005359731 -0.49 % 0.15 % 107.73 % 58.21 Mil Dolares 0.0004598049
4410
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0001195992 -2.71 % -5.30 % -48.15 % 19.75 Mil Dolares 0.0001026027
253
Solstice
(Solstice)
(SLX)
0.4217659739 -3.84 % 113.98 % 214.05 % 102.43 Millón De Dólares 229.75 Millón De Dólares 0.3618279678
8053
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
103.85 -0.48 % -1.25 % 13.90 % 89.09
4242
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0047141231 0.07 % -9.37 % -8.58 % 45.54 Mil Dolares 0.0040441896
4240
RTP.bet
(RTP.bet)
(RTPBET)
0.7496 -0.95 % 2.70 % 52.24 % 46.05 Mil Dolares 0.6431
8052
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
104.82 -0.28 % 2.28 % 7.67 % 89.93
4301
elizaOK
(elizaOK)
(ELIZAOK)
0.0003573929 -0.22 % 19.91 % -12.99 % 34.12 Mil Dolares 0.0003066031
8051
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.8436 0.00 % -1.58 % -18.74 % 0.7237
5062
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
18.22 0.00 % 0.00 % 10.09 % 424.60 dólar 15.63
7641
SuperWorld
(SuperWorld)
(SPWR)
0.0117042514 0.03 % -0.80 % -2.68 % 0.0100409368
4266
Build4
(Build4)
(B4)
0.0004590780 0.15 % -11.48 % -56.03 % 40.24 Mil Dolares 0.0003938375
8049
Cookbook
(Cookbook)
(COOK)
0.0000357498 0.00 % -5.24 % -15.18 % 0.0000306694
8048
Trivest USDI (trivestusdi.io)
(Trivest USDI (trivestusdi.io))
(USDI)
0.9989 -0.07 % -0.01 % 0.00 % 0.8570
4253
ClipX
(ClipX)
(CLIPX)
0.0004052760 -0.91 % -18.85 % -15.94 % 42.90 Mil Dolares 0.0003476814
3859
ILITY
(ILITY)
(ILY)
0.3907927227 -0.02 % -6.68 % 51.62 % 330.56 Mil Dolares 0.3352563873
3865
Arcane
(Arcane)
(ARCANE)
0.0150170332 -0.79 % 0.13 % 0.51 % 321.14 Mil Dolares 0.0128829325
641
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0313571462 -1.37 % 5.28 % 27.49 % 28.22 Millón De Dólares 1.72 Millón De Dólares 0.0269009194
4484
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0003928108 0.56 % 36.75 % -18.95 % 12.04 Mil Dolares 0.0003369877
4251
JAM Coin
(JAM Coin)
(JAM)
0.0148279000 0.07 % 0.75 % 6.83 % 43.21 Mil Dolares 0.0127206774
2195
Peponk
(Peponk)
(PEPONK)
0.0006469491 -9.85 % -6.62 % 7.34 % 565.43 Mil Dolares 87.74 Mil Dolares 0.0005550099
3798
MOVA
(MOVA)
(MOVA)
0.6791 0.04 % -0.50 % -10.04 % 756.25 Mil Dolares 0.5826
4977
WORLD CUP 2026 (worldcupcoin.vip)
(WORLD CUP 2026 (worldcupcoin.vip))
(WORLDCUP26)
0.0000000000 -0.98 % -8.86 % -55.22 % 700.33 dólar 0.0000000000
8047
Nebius Group NV (Derivatives)
(Nebius Group NV (Derivatives))
(NBIS)
243.26 0.28 % 3.95 % 10.85 % 208.69
8046
WORLD CUP COIN (worldcupcoin.online)
(WORLD CUP COIN (worldcupcoin.online))
(WORLDCUP)
0.0000000000 0.00 % -1.64 % -6.73 % 0.0000000000
710
Citrea
(Citrea)
(CTR)
0.0194208931 -6.94 % 20.14 % -11.68 % 23.31 Millón De Dólares 35.04 Millón De Dólares 0.0166609511
1985
T-SpaceX tokenized stock (Tessera)
(T-SpaceX tokenized stock (Tessera))
(tSpaceX)
779.32 -0.79 % 0.02 % -8.56 % 926.61 Mil Dolares 480.65 Mil Dolares 668.57
3698
Manadia
(Manadia)
(UMXM)
1.6958 -0.09 % 1.00 % 1.30 % 7.04 Millón De Dólares 1.4548
4328
Binibit
(Binibit)
(BINI)
0.2328220443 -0.46 % -0.57 % 41.40 % 31.17 Mil Dolares 0.1997352379
4198
USDi
(USDi)
(USDi)
0.9987 0.02 % 0.01 % -0.01 % 53.51 Mil Dolares 0.8568
736
Zest Protocol
(Zest Protocol)
(ZEST)
0.1465187774 -1.92 % -3.80 % -7.02 % 21.39 Millón De Dólares 174.71 Millón De Dólares 0.1256967009
8040
Fluence Energy, Inc. Class A Common Stock (Derivatives)
(Fluence Energy, Inc. Class A Common Stock (Derivatives))
(FLNC)
19.20 0.55 % 1.84 % -15.85 % 16.47
3773
Hooli
(Hooli)
(HOOLI)
0.0017615599 -7.62 % 38.31 % -63.41 % 1.01 Millón De Dólares 0.0015112211
3793
Arena Two
(Arena Two)
(ATWO)
0.0020115751 -14.14 % -20.64 % -59.25 % 806.88 Mil Dolares 0.0017257061
8039
Citrea (citrea.vip)
(Citrea (citrea.vip))
(CTR)
0.0010302556 0.00 % 0.00 % 6.35 % 0.0008838439
2118
Virl.fun
(Virl.fun)
(VIRL)
0.0007068328 7.84 % -9.42 % -78.34 % 706.83 Mil Dolares 311.81 Mil Dolares 0.0006063834
8037
Golden Dragon
(Golden Dragon)
(GD)
0.0037344567 0.00 % 0.00 % 0.00 % 0.0032037455
5013
DADCOIN
(DADCOIN)
(DAD)
0.0000131659 -0.21 % -1.92 % 5.55 % 572.28 dólar 0.0000112949
4133
Magic Internet Money
(Magic Internet Money)
(MIM)
0.0005606953 -0.83 % -23.55 % 198.43 % 61.83 Mil Dolares 0.0004810138
8036
XFee
(XFee)
(XFEE)
3.710 0.00 % -5.38 % -6.21 % 3.183
7900
VanEck Semiconductor ETF (Derivatives)
(VanEck Semiconductor ETF (Derivatives))
(SMH)
602.22 -0.21 % -0.10 % 2.52 % 516.63
8032
Coherent (Derivatives)
(Coherent (Derivatives))
(COHR)
354.89 -1.51 % -1.24 % -9.60 % 304.45
8030
WORLD CUP DOGE
(WORLD CUP DOGE)
(WCDOGE)
0.0000000000 0.00 % -5.23 % 0.91 % 0.0000000000
3251
StableNaira
(StableNaira)
(SNR)
0.0007243657 -0.21 % -1.67 % -0.65 % 33.84 Mil Dolares 2.68 Mil Dolares 0.0006214247
3738
MovieDom
(MovieDom)
(MDOM)
0.4020854282 -0.03 % -1.91 % 10.80 % 2.00 Millón De Dólares 0.3449442638
8028
Global X Defense Tech ETF (Derivatives)
(Global X Defense Tech ETF (Derivatives))
(SHLD)
67.18 -0.04 % -0.74 % 4.74 % 57.63
3930
Agent Arena by Masa
(Agent Arena by Masa)
(SN59)
0.9037 -1.10 % -2.81 % -18.79 % 187.40 Mil Dolares 0.7753
3847
τaos
(τaos)
(SN79)
3.714 0.67 % 5.01 % 33.83 % 380.25 Mil Dolares 3.186
3877
BitQuant
(BitQuant)
(SN15)
7.079 -0.21 % -1.65 % -4.37 % 281.03 Mil Dolares 6.073
3874
Hippius
(Hippius)
(SN75)
5.240 -0.16 % -4.81 % -12.26 % 294.92 Mil Dolares 4.496
3830
affine
(affine)
(SN120)
15.37 0.51 % -2.30 % -12.12 % 492.96 Mil Dolares 13.19
3790
NOVA
(NOVA)
(SN68)
5.666 1.55 % -2.52 % -17.72 % 846.30 Mil Dolares 4.860
8035
Walt Disney Co (Derivatives)
(Walt Disney Co (Derivatives))
(DIS)
101.68 -0.17 % -0.83 % -1.29 % 87.23
8034
Uber Technologies Inc (Derivatives)
(Uber Technologies Inc (Derivatives))
(UBER)
71.39 0.34 % 0.19 % -1.94 % 61.25
8033
Home Depot Inc (Derivatives)
(Home Depot Inc (Derivatives))
(HD)
316.38 0.03 % -0.71 % 0.30 % 271.42
8031
Arm Holdings PLC - ADR (Derivatives)
(Arm Holdings PLC - ADR (Derivatives))
(ARM)
388.90 3.19 % 3.54 % 24.80 % 333.63
8029
Western Digital Corp (Derivatives)
(Western Digital Corp (Derivatives))
(WDC)
536.85 0.53 % 0.58 % 10.42 % 460.55
4695
Pill Gaytes
(Pill Gaytes)
(GAYTES)
0.0000314382 1.19 % 12.98 % -25.77 % 3.09 Mil Dolares 0.0000269705
8027
FIFA WORLD CUP (worldcupmoon.space)
(FIFA WORLD CUP (worldcupmoon.space))
(FWC)
0.0000000000 0.00 % -0.81 % 7.15 % 0.0000000000
5013
ELIEN MUSK
(ELIEN MUSK)
(ELIEN)
0.0000000000 -10.85 % -21.10 % 3.70 % 549.58 dólar 0.0000000000
3924
D.Energy
(D.Energy)
(WATT)
0.1803791584 -0.08 % -6.40 % -6.96 % 192.92 Mil Dolares 0.1547451155
3769
IBS
(IBS)
(IBS)
35.66 -0.62 % 0.66 % -8.65 % 1.10 Millón De Dólares 30.59
4478
Pinex
(Pinex)
(PINX)
14.82 -0.01 % -1.12 % 3.38 % 12.37 Mil Dolares 12.72
4462
San Chan (sanchanproject.org)
(San Chan (sanchanproject.org))
(SAN)
0.0015877451 -8.19 % -6.73 % 1.89 % 14.52 Mil Dolares 0.0013621074
4454
Diamond Hands on TON
(Diamond Hands on TON)
(DIAMOND)
0.0007690364 0.42 % -2.33 % -5.14 % 15.77 Mil Dolares 0.0006597471
8026
HantaVirus
(HantaVirus)
(HANTA)
0.0000000473 0.00 % -2.53 % 7.16 % 0.0000000406
4351
Make TON Great Again
(Make TON Great Again)
(MTONGA)
0.0132191192 0.87 % 5.92 % -18.46 % 27.28 Mil Dolares 0.0113405237
134
Nexus
(Nexus)
(NEX)
0.0000034397 -1.50 % -0.72 % -23.56 % 206.38 Millón De Dólares 78.06 Millón De Dólares 0.0000029509
8025
Direxion Daily Semiconductor ETF (Derivatives)
(Direxion Daily Semiconductor ETF (Derivatives))
(SOXL)
227.03 -0.63 % -2.12 % 10.94 % 194.77
8024
RIAL
(RIAL)
(RIAL)
0.0000164769 0.00 % -3.38 % -32.55 % 0.0000141354
8023
Tencent Holdings Ltd (Derivatives)
(Tencent Holdings Ltd (Derivatives))
(TENCENT)
54.60 -4.82 % -3.85 % -4.17 % 46.84
8022
MiniMax Group (Derivatives)
(MiniMax Group (Derivatives))
(MINIMAX)
90.94 -0.59 % -13.14 % -9.99 % 78.02
7898
Anthropic (Derivatives)
(Anthropic (Derivatives))
(ANTHROPIC)
1,834.89 1.06 % 0.01 % 2.16 % 1,574.13