Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4576 | 1.3174 | 2.22 ↑ % | 2.25 ↑ % | 2.25 ↑ % | 5.62 Mil Dolares | 0.0000000000 | ||
| 4230 | 0.0000192081 | -13.87 ↓ % | 98.53 ↑ % | 98.53 ↑ % | 45.05 Mil Dolares | 0.0000000000 | ||
| 3691 | 164.69 | -3.35 ↓ % | -6.13 ↓ % | -6.13 ↓ % | 165.88 dólar | 4.47 dólar | 0.0000000000 | |
| 3398 | 27.51 | -1.96 ↓ % | -4.91 ↓ % | -1.82 ↓ % | 16.30 Mil Dolares | 19.83 dólar | 0.0000000000 | |
| 2258 | 834.00 | -1.88 ↓ % | 0.32 ↑ % | -1.93 ↓ % | 405.30 Mil Dolares | 773.49 Mil Dolares | 0.0000000000 | |
| 3667 | 48.20 | 0.00 % | -5.54 ↓ % | -5.60 ↓ % | 569.31 dólar | 0.0000000000 | ||
| 3695 | 141.44 | -0.68 ↓ % | -1.85 ↓ % | -5.81 ↓ % | 150.80 dólar | 67.64 dólar | 0.0000000000 | |
| 3531 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 4.274 | 5.14 ↑ % | 5.65 ↑ % | 10.87 ↑ % | 6.73 Mil Dolares | 234.99 Mil Dolares | 0.0000000000 |
| 3625 | 375.18 | -2.07 ↓ % | 1.26 ↑ % | 3.54 ↑ % | 2.11 Mil Dolares | 19.94 dólar | 0.0000000000 | |
| 3688 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 39.50 | -2.08 ↓ % | -2.18 ↓ % | 2.64 ↑ % | 177.21 dólar | 19.15 dólar | 0.0000000000 |
| 3692 | 37.69 | 0.00 % | 0.00 % | 0.41 ↑ % | 161.58 dólar | 0.0000000000 | ||
| 3526 | 164.21 | 0.00 % | 0.46 ↑ % | -0.09 ↓ % | 7.08 Mil Dolares | 0.0000000000 | ||
| 3590 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.97 | -3.67 ↓ % | -16.44 ↓ % | -19.15 ↓ % | 3.89 Mil Dolares | 221.67 dólar | 0.0000000000 |
| 3582 | 325.99 | -2.46 ↓ % | -3.75 ↓ % | -5.83 ↓ % | 4.22 Mil Dolares | 4.51 dólar | 0.0000000000 | |
| 3665 | 102.61 | 0.00 % | 4.55 ↑ % | -0.57 ↓ % | 717.58 dólar | 0.0000000000 | ||
| 3166 | 40.25 | -6.11 ↓ % | -2.55 ↓ % | -4.84 ↓ % | 39.68 Mil Dolares | 11.09 dólar | 0.0000000000 | |
| 2557 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 218.75 | -5.34 ↓ % | -6.36 ↓ % | -12.31 ↓ % | 195.89 Mil Dolares | 108.76 Mil Dolares | 0.0000000000 |
| 3133 | 67.73 | 0.00 % | 0.00 % | -0.30 ↓ % | 44.24 Mil Dolares | 0.0000000000 | ||
| 3679 | 40.77 | -3.10 ↓ % | -2.91 ↓ % | -8.51 ↓ % | 277.04 dólar | 10.04 dólar | 0.0000000000 | |
| 3693 | 480.58 | -0.78 ↓ % | 1.46 ↑ % | 1.46 ↑ % | 161.08 dólar | 47.79 dólar | 0.0000000000 | |
| 3690 | 468.39 | 0.00 % | 0.00 % | -3.02 ↓ % | 169.53 dólar | 0.0000000000 | ||
| 3618 | 318.16 | -0.02 ↓ % | 0.66 ↑ % | 0.12 ↑ % | 2.49 Mil Dolares | 0.0000000000 | ||
| 3696 | 240.89 | -0.38 ↓ % | -0.23 ↓ % | -0.23 ↓ % | 150.42 dólar | 9.90 dólar | 0.0000000000 | |
| 3640 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 30.79 | -1.19 ↓ % | -2.58 ↓ % | -2.39 ↓ % | 1.43 Mil Dolares | 681.33 dólar | 0.0000000000 |
| 3669 | 151.22 | 0.24 ↑ % | 0.24 ↑ % | 0.24 ↑ % | 553.05 dólar | 150.47 dólar | 0.0000000000 | |
| 3641 | 105.82 | -0.76 ↓ % | -3.56 ↓ % | -2.97 ↓ % | 1.41 Mil Dolares | 12.53 dólar | 0.0000000000 | |
| 3247 | 6.287 | -1.51 ↓ % | -2.45 ↓ % | -2.59 ↓ % | 28.34 Mil Dolares | 38.98 dólar | 0.0000000000 | |
| 3357 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 365.53 | -2.27 ↓ % | -1.10 ↓ % | -3.64 ↓ % | 19.76 Mil Dolares | 113.54 dólar | 0.0000000000 |
| 2941 | 470.55 | -1.43 ↓ % | 3.61 ↑ % | 3.14 ↑ % | 77.96 Mil Dolares | 20.49 Mil Dolares | 0.0000000000 | |
| 3630 | 420.66 | -1.76 ↓ % | -0.41 ↓ % | -1.99 ↓ % | 1.91 Mil Dolares | 197.87 dólar | 0.0000000000 | |
| 3684 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.129 | 0.00 % | -5.15 ↓ % | -6.16 ↓ % | 195.86 dólar | 0.0000000000 | |
| 3656 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 350.41 | -1.23 ↓ % | -1.28 ↓ % | -1.56 ↓ % | 955.73 dólar | 9.81 dólar | 0.0000000000 |
| 3208 | 93.87 | -3.29 ↓ % | -8.01 ↓ % | -12.70 ↓ % | 32.72 Mil Dolares | 18.32 Mil Dolares | 0.0000000000 | |
| 3300 | Hyperliquid Strategies Tokenized Stock (Ondo) (Hyperliquid Strategies Tokenized Stock (Ondo)) (PURRon) | 7.839 | 0.00 % | -6.57 ↓ % | -9.55 ↓ % | 23.74 Mil Dolares | 0.0000000000 | |
| 3081 | 38.51 | -0.62 ↓ % | -0.84 ↓ % | -1.35 ↓ % | 51.24 Mil Dolares | 71.79 dólar | 0.0000000000 | |
| 3619 | Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) (Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)) (BOTZon) | 36.72 | 0.00 % | -0.27 ↓ % | -0.38 ↓ % | 2.26 Mil Dolares | 0.0000000000 | |
| 3609 | 293.54 | -2.39 ↓ % | -2.11 ↓ % | 0.52 ↑ % | 3.07 Mil Dolares | 3.25 dólar | 0.0000000000 | |
| 3683 | 128.11 | -1.81 ↓ % | -1.92 ↓ % | -5.92 ↓ % | 214.46 dólar | 24.21 dólar | 0.0000000000 | |
| 1409 | 44.60 | -3.60 ↓ % | -11.17 ↓ % | -6.56 ↓ % | 2.87 Millón De Dólares | 33.43 Mil Dolares | 0.0000000000 | |
| 3514 | 167.49 | -1.67 ↓ % | -2.10 ↓ % | -5.08 ↓ % | 7.57 Mil Dolares | 8.23 dólar | 0.0000000000 | |
| 3600 | 393.02 | -2.06 ↓ % | -1.87 ↓ % | -5.64 ↓ % | 3.40 Mil Dolares | 313.19 dólar | 0.0000000000 | |
| 2205 | Applied Optoelectronics Tokenized Stock (Ondo) (Applied Optoelectronics Tokenized Stock (Ondo)) (AAOIon) | 141.67 | -2.34 ↓ % | -6.79 ↓ % | -12.87 ↓ % | 480.69 Mil Dolares | 1.00 Millón De Dólares | 0.0000000000 |
| 3681 | 91.09 | 0.00 % | 0.00 % | -2.02 ↓ % | 253.87 dólar | 0.0000000000 | ||
| 3659 | Hewlett Packard Enterprise Tokenized Stock (Ondo) (Hewlett Packard Enterprise Tokenized Stock (Ondo)) (HPEon) | 48.82 | -1.61 ↓ % | -0.79 ↓ % | 4.72 ↑ % | 862.96 dólar | 2.49 dólar | 0.0000000000 |
| 2252 | 208.30 | -3.17 ↓ % | 8.11 ↑ % | 5.45 ↑ % | 410.15 Mil Dolares | 835.79 Mil Dolares | 0.0000000000 | |
| 3694 | 268.89 | -0.55 ↓ % | -1.19 ↓ % | -2.02 ↓ % | 155.68 dólar | 48.33 dólar | 0.0000000000 | |
| 3853 | 0.0045624366 | -1.67 ↓ % | -7.39 ↓ % | -9.44 ↓ % | 426.75 Mil Dolares | 0.0000000000 | ||
| 3718 | 0.0393658553 | -0.81 ↓ % | -5.44 ↓ % | -21.17 ↓ % | 9.21 Millón De Dólares | 0.0000000000 | ||
| 5259 | 0.0139307309 | -0.02 ↓ % | 0.43 ↑ % | 4.43 ↑ % | 106.16 dólar | 0.0000000000 | ||
| 3748 | 0.0291558975 | -0.07 ↓ % | -4.90 ↓ % | -9.04 ↓ % | 2.49 Millón De Dólares | 0.0000000000 | ||
| 7919 | 20.01 | -0.46 ↓ % | -0.60 ↓ % | -0.60 ↓ % | 0.0000000000 | |||
| 7918 | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) (Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)) (KORU) | 698.50 | -5.75 ↓ % | -6.83 ↓ % | -6.83 ↓ % | 0.0000000000 | ||
| 4165 | 3.105 | 0.46 ↑ % | 0.16 ↑ % | -0.81 ↓ % | 53.49 Mil Dolares | 0.0000000000 | ||
| 7917 | 31.96 | -2.83 ↓ % | -5.70 ↓ % | -5.70 ↓ % | 0.0000000000 | |||
| 7916 | Knowledge Atlas Technology JSC Ltd (Derivatives) (Knowledge Atlas Technology JSC Ltd (Derivatives)) (ZHIPU) | 278.00 | -1.75 ↓ % | 1.84 ↑ % | -12.41 ↓ % | 0.0000000000 | ||
| 3766 | 0.0089417231 | -5.39 ↓ % | 20.43 ↑ % | 1,327.45 ↑ % | 1.30 Millón De Dólares | 0.0000000000 | ||
| 7915 | 0.0029767799 | 0.00 % | -30.15 ↓ % | -10.05 ↓ % | 0.0000000000 | |||
| 1836 | 130.60 | -2.96 ↓ % | -2.54 ↓ % | 0.43 ↑ % | 1.09 Millón De Dólares | 1.06 Millón De Dólares | 0.0000000000 | |
| 2065 | iShares MSCI South Korea ETF Tokenized bStocks (iShares MSCI South Korea ETF Tokenized bStocks) (EWYB) | 193.28 | -2.01 ↓ % | -1.07 ↓ % | -0.11 ↓ % | 653.79 Mil Dolares | 638.68 Mil Dolares | 0.0000000000 |
| 2006 | 509.39 | -2.23 ↓ % | -2.85 ↓ % | -0.15 ↓ % | 729.60 Mil Dolares | 510.69 Mil Dolares | 0.0000000000 | |
| 1934 | 93.01 | -3.52 ↓ % | -12.01 ↓ % | -13.72 ↓ % | 880.73 Mil Dolares | 641.78 Mil Dolares | 0.0000000000 | |
| 3924 | 0.0041452138 | -1.14 ↓ % | -2.15 ↓ % | -21.11 ↓ % | 208.49 Mil Dolares | 0.0000000000 | ||
| 4640 | 0.0051421079 | 0.48 ↑ % | -0.02 ↓ % | 58.05 ↑ % | 3.95 Mil Dolares | 0.0000000000 | ||
| 176 | 0.6343 | -2.57 ↓ % | -22.66 ↓ % | 56.76 ↑ % | 101.23 Millón De Dólares | 133.07 Millón De Dólares | 0.0000000000 | |
| 5113 | BlockCoop Sacco Share Token (blockcoopsacco.com) (BlockCoop Sacco Share Token (blockcoopsacco.com)) (BLOCKS) | 7.242 | -0.02 ↓ % | -0.74 ↓ % | -1.59 ↓ % | 292.99 dólar | 0.0000000000 | |
| 4632 | 1.9605 | -0.28 ↓ % | -0.36 ↓ % | 8.70 ↑ % | 4.17 Mil Dolares | 0.0000000000 | ||
| 7914 | 10.68 | -3.84 ↓ % | -2.77 ↓ % | -15.42 ↓ % | 0.0000000000 | |||
| 7913 | 393.33 | -2.30 ↓ % | -2.42 ↓ % | 1.25 ↑ % | 0.0000000000 | |||
| 3907 | 1.8189 | 0.27 ↑ % | -0.54 ↓ % | -1.04 ↓ % | 247.44 Mil Dolares | 0.0000000000 | ||
| 163 | 0.7023 | -0.29 ↓ % | 23.83 ↑ % | 2.06 ↑ % | 112.36 Millón De Dólares | 62.39 Millón De Dólares | 0.0000000000 | |
| 4551 | 0.0000087335 | -3.27 ↓ % | -11.86 ↓ % | -33.10 ↓ % | 6.45 Mil Dolares | 0.0000000000 | ||
| 4509 | 52.74 | -0.02 ↓ % | 24.64 ↑ % | 57.00 ↑ % | 8.68 Mil Dolares | 0.0000000000 | ||
| 8035 | 1.0019 | 0.63 ↑ % | -0.20 ↓ % | 0.40 ↑ % | 4.87 Millón De Dólares | 170.43 Mil Dolares | 0.0000000000 | |
| 848 | 155.24 | -2.16 ↓ % | -5.05 ↓ % | -21.75 ↓ % | 12.40 Millón De Dólares | 13.93 Millón De Dólares | 0.0000000000 | |
| 4279 | 0.2858719190 | -0.45 ↓ % | -5.42 ↓ % | -9.48 ↓ % | 34.28 Mil Dolares | 0.0000000000 | ||
| 7911 | 457.00 | -0.70 ↓ % | -1.20 ↓ % | -2.06 ↓ % | 0.0000000000 | |||
| 7910 | 188.14 | -0.33 ↓ % | 0.23 ↑ % | -2.05 ↓ % | 0.0000000000 | |||
| 5017 | 0.1945994292 | 0.50 ↑ % | 0.01 ↑ % | 0.33 ↑ % | 553.11 dólar | 0.0000000000 | ||
| 919 | 155.49 | -1.86 ↓ % | -5.03 ↓ % | -21.43 ↓ % | 10.74 Millón De Dólares | 3.18 Millón De Dólares | 0.0000000000 | |
| 7909 | 0.0000501745 | 0.00 % | 4.46 ↑ % | -34.01 ↓ % | 0.0000000000 | |||
| 7908 | 974.68 | -2.30 ↓ % | -5.26 ↓ % | -9.71 ↓ % | 0.0000000000 | |||
| 7907 | ProShares Ultra VIX Short-Term Futures ETF (Derivatives) (ProShares Ultra VIX Short-Term Futures ETF (Derivatives)) (UVXY) | 27.87 | 3.02 ↑ % | 2.41 ↑ % | 7.27 ↑ % | 0.0000000000 | ||
| 7906 | 401.51 | -1.15 ↓ % | -0.53 ↓ % | -2.55 ↓ % | 0.0000000000 | |||
| 7905 | 470.17 | -1.32 ↓ % | 3.21 ↑ % | 6.59 ↑ % | 0.0000000000 | |||
| 4554 | 0.0001864538 | -5.76 ↓ % | -18.80 ↓ % | -61.66 ↓ % | 6.26 Mil Dolares | 0.0000000000 | ||
| 353 | 155.11 | -2.19 ↓ % | -4.95 ↓ % | -21.84 ↓ % | 55.16 Millón De Dólares | 50.60 Millón De Dólares | 0.0000000000 | |
| 1044 | 1,877.36 | -2.54 ↓ % | -5.65 ↓ % | -6.50 ↓ % | 7.70 Millón De Dólares | 9.78 Millón De Dólares | 0.0000000000 | |
| 1278 | 198.02 | -1.32 ↓ % | -2.23 ↓ % | -4.51 ↓ % | 4.14 Millón De Dólares | 1.04 Millón De Dólares | 0.0000000000 | |
| 1658 | 375.82 | -1.43 ↓ % | -2.45 ↓ % | -7.00 ↓ % | 1.58 Millón De Dólares | 1.14 Millón De Dólares | 0.0000000000 | |
| 1054 | 70.40 | -2.96 ↓ % | -7.83 ↓ % | -14.88 ↓ % | 7.55 Millón De Dólares | 3.22 Millón De Dólares | 0.0000000000 | |
| 807 | 1,020.53 | -2.17 ↓ % | -5.38 ↓ % | -4.34 ↓ % | 14.13 Millón De Dólares | 5.95 Millón De Dólares | 0.0000000000 | |
| 7904 | 0.0000572593 | 0.00 % | 3.47 ↑ % | -52.42 ↓ % | 0.0000000000 | |||
| 3906 | 1.2502 | -0.40 ↓ % | -0.50 ↓ % | -1.30 ↓ % | 250.31 Mil Dolares | 0.0000000000 | ||
| 383 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 125.01 | 0.00 % | 0.00 % | 1.96 ↑ % | 49.56 Millón De Dólares | 25.00 dólar | 0.0000000000 |
| 412 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 94.84 | 0.00 % | -2.36 ↓ % | -7.47 ↓ % | 46.22 Millón De Dólares | 380.01 dólar | 0.0000000000 |
| 346 | 39.46 | 0.00 % | 0.00 % | 0.00 % | 56.88 Millón De Dólares | 0.0000000000 | ||
| 345 | 615.69 | 0.00 % | 0.00 % | -1.84 ↓ % | 57.03 Millón De Dólares | 1.27 Mil Dolares | 0.0000000000 | |
| 7903 | 24.77 | -0.87 ↓ % | -2.39 ↓ % | -9.87 ↓ % | 0.0000000000 | |||
| 4598 | 0.0829916860 | -4.91 ↓ % | -12.53 ↓ % | -16.93 ↓ % | 5.05 Mil Dolares | 0.0000000000 | ||
| 1023 | 155.50 | -1.76 ↓ % | -4.79 ↓ % | -21.52 ↓ % | 8.17 Millón De Dólares | 8.50 Millón De Dólares | 0.0000000000 |
