Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4216 | 0.6152 | 0.00 ↑ % | -3.46 ↓ % | 2.04 ↑ % | 0.5297 | |||
| 4020 | 0.0019630055 | -6.94 ↓ % | 40.57 ↑ % | -57.13 ↓ % | 2.01 Millón De Dólares | 0.0016902067 | ||
| 3969 | 0.0414751624 | -16.63 ↓ % | -25.69 ↓ % | 11,929.42 ↑ % | 55.73 Millón De Dólares | 0.0357113591 | ||
| 3997 | 0.0131212703 | -11.08 ↓ % | 40.09 ↑ % | 28.20 ↑ % | 4.69 Millón De Dólares | 0.0112978074 | ||
| 4061 | 0.0036120261 | -3.91 ↓ % | 38.92 ↑ % | 100,180.89 ↑ % | 913.47 Mil Dolares | 0.0031100628 | ||
| 4030 | 0.0008464445 | -7.92 ↓ % | -72.32 ↓ % | 27,510.79 ↑ % | 1.69 Millón De Dólares | 0.0007288141 | ||
| 4273 | 0.0193607711 | 0.21 ↑ % | -0.79 ↓ % | -17.90 ↓ % | 87.04 Mil Dolares | 0.0166702047 | ||
| 3991 | 0.0091073949 | -0.59 ↓ % | -15.28 ↓ % | 54.80 ↑ % | 5.37 Millón De Dólares | 0.0078417402 | ||
| 4012 | 0.0030510327 | -4.15 ↓ % | -13.45 ↓ % | -46.38 ↓ % | 2.46 Millón De Dólares | 0.0026270307 | ||
| 643 | 0.0212040643 | -5.17 ↓ % | 13.40 ↑ % | 13,645.59 ↑ % | 21.20 Millón De Dólares | 17.30 Millón De Dólares | 0.0182573355 | |
| 4024 | 0.0080131470 | 2.16 ↑ % | -8.18 ↓ % | 129.84 ↑ % | 1.90 Millón De Dólares | 0.0068995599 | ||
| 1212 | 851.23 | -0.97 ↓ % | -10.58 ↓ % | -46.38 ↓ % | 5.26 Millón De Dólares | 3.98 Millón De Dólares | 732.93 | |
| 4014 | 0.0057176178 | -3.37 ↓ % | -9.66 ↓ % | 7.52 ↑ % | 2.32 Millón De Dólares | 0.0049230405 | ||
| 7959 | 0.0005743447 | 0.00 % | 2.38 ↑ % | -72.56 ↓ % | 0.0004945280 | |||
| 3980 | 0.0285142514 | 11.83 ↑ % | -57.18 ↓ % | 140.94 ↑ % | 10.53 Millón De Dólares | 0.0245516259 | ||
| 3990 | 0.0203004256 | -0.78 ↓ % | -8.74 ↓ % | 137.87 ↑ % | 5.49 Millón De Dólares | 0.0174792754 | ||
| 4095 | 0.0020391551 | -14.85 ↓ % | 66.74 ↑ % | -3.66 ↓ % | 510.87 Mil Dolares | 0.0017557737 | ||
| 7957 | 0.0004272944 | 0.00 % | -10.48 ↓ % | 9,948.88 ↑ % | 0.0003679133 | |||
| 4351 | 0.0005122327 | -5.53 ↓ % | 3.46 ↑ % | 33.92 ↑ % | 52.90 Mil Dolares | 0.0004410477 | ||
| 4013 | 0.0090479458 | -5.31 ↓ % | 1.01 ↑ % | -21.79 ↓ % | 2.35 Millón De Dólares | 0.0077905528 | ||
| 1038 | 0.1235455167 | 0.02 ↑ % | 22.28 ↑ % | 460.00 ↑ % | 7.83 Millón De Dólares | 1.29 Millón De Dólares | 0.1063763962 | |
| 4057 | 0.7760 | -0.61 ↓ % | 22.95 ↑ % | 129.01 ↑ % | 967.11 Mil Dolares | 0.6682 | ||
| 4005 | 0.0228375774 | 2.30 ↑ % | 42.88 ↑ % | 16.22 ↑ % | 3.16 Millón De Dólares | 0.0196638392 | ||
| 4085 | 0.0818844625 | 4.14 ↑ % | 1.68 ↑ % | 5.37 ↑ % | 604.74 Mil Dolares | 0.0705049787 | ||
| 4486 | 0.0028953690 | 2.39 ↑ % | -12.24 ↓ % | 4.92 ↑ % | 24.64 Mil Dolares | 0.0024929996 | ||
| 4280 | 0.0217845149 | 1.26 ↑ % | -0.79 ↓ % | -20.69 ↓ % | 80.54 Mil Dolares | 0.0187571208 | ||
| 4200 | 0.0002788183 | 1.25 ↑ % | -1.35 ↓ % | 499.73 ↑ % | 157.34 Mil Dolares | 0.0002400709 | ||
| 4106 | 0.0016200900 | -0.43 ↓ % | 0.56 ↑ % | 3.72 ↑ % | 409.71 Mil Dolares | 0.0013949461 | ||
| 2354 | 213.17 | -0.02 ↓ % | 0.05 ↑ % | -0.20 ↓ % | 434.32 Mil Dolares | 605.37 Mil Dolares | 183.55 | |
| 1922 | 144.80 | -0.15 ↓ % | -0.58 ↓ % | -3.88 ↓ % | 1.06 Millón De Dólares | 1.46 Millón De Dólares | 124.67 | |
| 2254 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 38.12 | -0.02 ↓ % | -0.45 ↓ % | -5.26 ↓ % | 537.01 Mil Dolares | 603.83 Mil Dolares | 32.83 |
| 2330 | 848.11 | 0.12 ↑ % | 0.33 ↑ % | 5.06 ↑ % | 462.75 Mil Dolares | 589.52 Mil Dolares | 730.25 | |
| 7950 | 2,262,838.07 | 0.00 % | 0.09 ↑ % | 0.02 ↑ % | 1,948,371.46 | |||
| 5531 | 1.0003 | 0.00 % | 0.00 % | 0.00 % | 2.62 dólar | 0.8612 | ||
| 4257 | 143.99 | 0.43 ↑ % | 0.07 ↑ % | 2.28 ↑ % | 98.16 Mil Dolares | 123.98 | ||
| 4595 | 2,551.33 | 0.05 ↑ % | -0.06 ↓ % | 2.37 ↑ % | 12.78 Mil Dolares | 2,196.77 | ||
| 4008 | 0.0105114025 | -10.94 ↓ % | -30.58 ↓ % | 1,119.18 ↑ % | 3.05 Millón De Dólares | 0.0090506329 | ||
| 4000 | 0.0120260159 | 0.25 ↑ % | -19.39 ↓ % | -31.73 ↓ % | 4.02 Millón De Dólares | 0.0103547605 | ||
| 4638 | 0.0000518943 | -9.75 ↓ % | -17.26 ↓ % | -80.91 ↓ % | 9.79 Mil Dolares | 0.0000446825 | ||
| 4537 | 0.0072835416 | 0.20 ↑ % | 1.46 ↑ % | 1.75 ↑ % | 19.69 Mil Dolares | 0.0062713478 | ||
| 4091 | 0.2152628963 | 2.65 ↑ % | 60.03 ↑ % | 5,069.42 ↑ % | 526.49 Mil Dolares | 0.1853478116 | ||
| 5259 | 0.0000000031 | -13.07 ↓ % | 10.34 ↑ % | -69.08 ↓ % | 93.24 dólar | 0.0000000027 | ||
| 3979 | 0.0107214929 | 3.24 ↑ % | 9.70 ↑ % | -58.78 ↓ % | 11.15 Millón De Dólares | 0.0092315271 | ||
| 4289 | 0.0018660500 | -0.51 ↓ % | 5.76 ↑ % | -21.67 ↓ % | 76.31 Mil Dolares | 0.0016067250 | ||
| 8152 | 0.0116206316 | -0.95 ↓ % | -2.31 ↓ % | -4.64 ↓ % | 585.18 Mil Dolares | 0.0100057124 | ||
| 8151 | 0.0009341269 | -3.40 ↓ % | -5.11 ↓ % | -17.10 ↓ % | 379.72 Mil Dolares | 0.0008043113 | ||
| 406 | 0.0319600579 | -0.51 ↓ % | 4.51 ↑ % | -30.88 ↓ % | 43.79 Millón De Dólares | 42.97 Millón De Dólares | 0.0275185687 | |
| 7941 | 0.6829 | 0.00 % | 5.01 ↑ % | -31.49 ↓ % | 0.5880 | |||
| 4044 | 0.0005736852 | 1.16 ↑ % | 27.09 ↑ % | -66.51 ↓ % | 1.17 Millón De Dólares | 0.0004939602 | ||
| 818 | 0.5595 | 6.66 ↑ % | 2.20 ↑ % | -17.65 ↓ % | 13.62 Millón De Dólares | 454.99 Mil Dolares | 0.4817797744 | |
| 4665 | 0.0597587506 | 1.10 ↑ % | 1.10 ↑ % | 6.74 ↑ % | 7.87 Mil Dolares | 0.0514540770 | ||
| 7940 | 0.0000297255 | 0.00 % | -13.60 ↓ % | -63.28 ↓ % | 0.0000255945 | |||
| 7939 | 0.0000000067 | 0.00 % | 0.00 % | -3.12 ↓ % | 0.0000000058 | |||
| 1622 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.009 | 0.00 ↑ % | 0.31 ↑ % | -5.64 ↓ % | 1.99 Millón De Dólares | 1.13 Millón De Dólares | 7.757 |
| 4969 | 0.0000018908 | 0.65 ↑ % | -2.03 ↓ % | -24.75 ↓ % | 1.03 Mil Dolares | 0.0000016280 | ||
| 4034 | 0.0026389544 | -0.61 ↓ % | 3.75 ↑ % | 73.60 ↑ % | 1.44 Millón De Dólares | 0.0022722189 | ||
| 4119 | 0.2180155472 | 0.14 ↑ % | 4.11 ↑ % | -1.49 ↓ % | 348.81 Mil Dolares | 0.1877179266 | ||
| 240 | 0.7902 | 0.01 ↑ % | 0.73 ↑ % | 17.13 ↑ % | 118.52 Millón De Dólares | 48.83 Millón De Dólares | 0.6803 | |
| 535 | 1.6303 | 1.74 ↑ % | -9.55 ↓ % | 0.35 ↑ % | 28.07 Millón De Dólares | 196.97 Millón De Dólares | 1.4038 | |
| 2098 | 0.0010033858 | 3.54 ↑ % | 11.54 ↑ % | -66.24 ↓ % | 732.46 Mil Dolares | 1.16 Millón De Dólares | 0.0008639453 | |
| 676 | 0.0001962004 | 8.29 ↑ % | 29.12 ↑ % | 20.23 ↑ % | 19.36 Millón De Dólares | 912.81 Mil Dolares | 0.0001689344 | |
| 281 | 0.0736254321 | -1.60 ↓ % | 31.91 ↑ % | 293.17 ↑ % | 73.63 Millón De Dólares | 22.48 Millón De Dólares | 0.0633937058 | |
| 400 | 0.0442109329 | 0.08 ↑ % | 11.07 ↑ % | 121.65 ↑ % | 44.21 Millón De Dólares | 4.95 Millón De Dólares | 0.0380669396 | |
| 698 | 0.0563654007 | -1.19 ↓ % | -0.55 ↓ % | -37.11 ↓ % | 18.31 Millón De Dólares | 3.16 Millón De Dólares | 0.0485323010 | |
| 1167 | 0.0058391324 | 0.00 % | -35.15 ↓ % | -80.16 ↓ % | 5.90 Millón De Dólares | 0.0050276682 | ||
| 7937 | 0.0000184689 | 0.00 % | 8.86 ↑ % | 1.40 ↑ % | 0.0000159023 | |||
| 7936 | 145.20 | 0.14 ↑ % | -0.85 ↓ % | 6.63 ↑ % | 125.02 | |||
| 7703 | 174.66 | -0.37 ↓ % | 0.49 ↑ % | 9.82 ↑ % | 150.39 | |||
| 1410 | 0.0039875325 | -0.88 ↓ % | -9.55 ↓ % | -45.69 ↓ % | 3.27 Millón De Dólares | 472.03 Mil Dolares | 0.0034333851 | |
| 4495 | 0.0319836608 | -0.16 ↓ % | 3.98 ↑ % | 4.72 ↑ % | 24.17 Mil Dolares | 0.0275388915 | ||
| 7935 | 0.0229488723 | 0.00 % | 1.21 ↑ % | -0.59 ↓ % | 0.0197596675 | |||
| 563 | 0.0274647231 | -1.34 ↓ % | -14.07 ↓ % | -37.02 ↓ % | 26.48 Millón De Dólares | 7.45 Millón De Dólares | 0.0236479505 | |
| 4532 | 0.3598115670 | 0.31 ↑ % | 0.62 ↑ % | 29.58 ↑ % | 20.21 Mil Dolares | 0.3098085536 | ||
| 5370 | 0.0000490818 | -0.16 ↓ % | 2.44 ↑ % | 16.72 ↑ % | 0.0000422609 | |||
| 4640 | 0.0000701721 | -1.10 ↓ % | -6.82 ↓ % | -67.65 ↓ % | 9.51 Mil Dolares | 0.0000604203 | ||
| 7931 | 36.68 | -0.09 ↓ % | 0.42 ↑ % | 3.48 ↑ % | 31.58 | |||
| 7930 | 0.0000030567 | 0.00 % | 1.14 ↑ % | 5.00 ↑ % | 0.0000026319 | |||
| 4018 | 0.0037085928 | 2.51 ↑ % | -4.13 ↓ % | -31.09 ↓ % | 2.06 Millón De Dólares | 0.0031932096 | ||
| 4336 | 66.05 | 0.29 ↑ % | 0.89 ↑ % | 1.11 ↑ % | 56.28 Mil Dolares | 56.87 | ||
| 4959 | 0.0000117849 | 1.10 ↑ % | 2.44 ↑ % | -2.76 ↓ % | 1.11 Mil Dolares | 0.0000101471 | ||
| 7929 | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 0.8604 | |||
| 4380 | 1.1974 | -0.14 ↓ % | -0.03 ↓ % | 8.57 ↑ % | 45.49 Mil Dolares | 1.0310 | ||
| 238 | 0.1195546122 | 0.69 ↑ % | 42.54 ↑ % | 95.08 ↑ % | 119.55 Millón De Dólares | 77.72 Millón De Dólares | 0.1029401077 | |
| 7928 | 0.0000143255 | 0.00 % | 2.97 ↑ % | -99.98 ↓ % | 0.0000123347 | |||
| 4016 | 0.0769711044 | 0.26 ↑ % | 1.72 ↑ % | 8.09 ↑ % | 2.17 Millón De Dólares | 0.0662744300 | ||
| 4010 | 0.0083646520 | 2.03 ↑ % | 1.47 ↑ % | -23.90 ↓ % | 2.49 Millón De Dólares | 0.0072022163 | ||
| 656 | 0.0641126716 | 0.08 ↑ % | 2.30 ↑ % | 15.56 ↑ % | 20.03 Millón De Dólares | 198.43 Millón De Dólares | 0.0552029336 | |
| 7927 | 0.0000028822 | 0.00 % | -0.85 ↓ % | 4.20 ↑ % | 0.0000024817 | |||
| 4541 | 13.37 | 0.26 ↑ % | 4.09 ↑ % | 25.01 ↑ % | 19.69 Mil Dolares | 11.51 | ||
| 7711 | 0.0001578404 | 0.00 % | 0.84 ↑ % | 7.64 ↑ % | 0.0001359053 | |||
| 4168 | 0.0141900000 | -2.74 ↓ % | 20.66 ↑ % | 1.21 ↑ % | 204.74 Mil Dolares | 0.0122180157 | ||
| 2729 | 0.0001963760 | -8.26 ↓ % | -12.21 ↓ % | 121.89 ↑ % | 196.38 Mil Dolares | 95.42 Mil Dolares | 0.0001690856 | |
| 1134 | 0.0063870053 | 0.32 ↑ % | 2.25 ↑ % | -0.75 ↓ % | 6.39 Millón De Dólares | 572.42 Mil Dolares | 0.0054994032 | |
| 7921 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 21.58 | 0.00 ↑ % | -0.01 ↓ % | 12.99 ↑ % | 18.58 | ||
| 7920 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 277.59 | -0.25 ↓ % | -0.48 ↓ % | -8.15 ↓ % | 239.01 | ||
| 4596 | 0.0000219794 | -4.08 ↓ % | 41.25 ↑ % | 11.94 ↑ % | 12.53 Mil Dolares | 0.0000189249 | ||
| 4365 | 3.637 | 0.46 ↑ % | 0.82 ↑ % | 0.61 ↑ % | 51.55 Mil Dolares | 3.131 | ||
| 4479 | 429.66 | 0.05 ↑ % | -0.21 ↓ % | 1.27 ↑ % | 25.19 Mil Dolares | 369.95 | ||
| 4475 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.78 | 0.05 ↑ % | -0.05 ↓ % | -1.81 ↓ % | 25.95 Mil Dolares | 17.04 | |
| 4299 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 1,016.08 | 0.08 ↑ % | 0.71 ↑ % | 8.45 ↑ % | 69.80 Mil Dolares | 874.87 |
