Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 8192 | 2.284 | 0.00 % | 0.00 % | 7.40 ↑ % | 1.9750 | |||
| 4500 | 0.0001542453 | 6.25 ↑ % | 86.40 ↑ % | 86.40 ↑ % | 7.88 Mil Dolares | 0.0001333798 | ||
| 7992 | 868.75 | -1.10 ↓ % | 3.39 ↑ % | 3.39 ↑ % | 751.23 | |||
| 7991 | ProShares Ultra VIX Short-Term Futures ETF (Derivatives) (ProShares Ultra VIX Short-Term Futures ETF (Derivatives)) (UVXY) | 30.46 | 1.51 ↑ % | -8.28 ↓ % | -8.28 ↓ % | 26.34 | ||
| 7990 | 418.18 | 0.65 ↑ % | 2.35 ↑ % | 2.35 ↑ % | 361.61 | |||
| 7989 | 446.69 | -1.31 ↓ % | 1.95 ↑ % | 1.95 ↑ % | 386.27 | |||
| 3946 | 0.0017955235 | -7.96 ↓ % | -23.17 ↓ % | -39.56 ↓ % | 145.44 Mil Dolares | 0.0015526340 | ||
| 1787 | 1,863.73 | -1.58 ↓ % | 2.09 ↑ % | 2.09 ↑ % | 1.28 Millón De Dólares | 539.68 Mil Dolares | 1,611.61 | |
| 1694 | 204.62 | -0.77 ↓ % | 0.79 ↑ % | 0.79 ↑ % | 1.55 Millón De Dólares | 1.28 Millón De Dólares | 176.94 | |
| 1839 | 400.66 | -1.01 ↓ % | 1.87 ↑ % | 1.87 ↑ % | 1.13 Millón De Dólares | 4.41 Millón De Dólares | 346.46 | |
| 1591 | 83.26 | -0.10 ↓ % | -0.92 ↓ % | -0.92 ↓ % | 1.91 Millón De Dólares | 518.70 Mil Dolares | 72.00 | |
| 1587 | 962.96 | -2.15 ↓ % | 5.14 ↑ % | 5.14 ↑ % | 1.93 Millón De Dólares | 2.60 Millón De Dólares | 832.69 | |
| 4648 | 0.0002438053 | -0.46 ↓ % | -50.89 ↓ % | -32.77 ↓ % | 2.98 Mil Dolares | 0.0002108245 | ||
| 415 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 122.61 | 0.00 % | 0.00 % | 0.00 % | 48.61 Millón De Dólares | 15.00 dólar | 106.02 |
| 423 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.59 | 0.00 % | 0.00 % | -0.73 ↓ % | 47.42 Millón De Dólares | 97.59 dólar | 84.39 |
| 370 | 593.05 | 0.00 % | 7.19 ↑ % | 7.38 ↑ % | 54.92 Millón De Dólares | 87.85 Mil Dolares | 512.83 | |
| 357 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Millón De Dólares | 18.57 dólar | 34.60 | |
| 7988 | 30.23 | -0.57 ↓ % | 3.11 ↑ % | 8.16 ↑ % | 26.14 | |||
| 4567 | 0.0474478108 | 10.99 ↑ % | 11.71 ↑ % | 1,250.04 ↑ % | 4.97 Mil Dolares | 0.0410293082 | ||
| 1026 | 173.10 | -2.34 ↓ % | 0.96 ↑ % | 0.96 ↑ % | 8.46 Millón De Dólares | 149.68 | ||
| 7987 | 87.71 | -2.56 ↓ % | -2.70 ↓ % | -3.25 ↓ % | 75.84 | |||
| 7986 | Credo Technology Group Holding Ltd (Derivatives) (Credo Technology Group Holding Ltd (Derivatives)) (CRDO) | 264.75 | -2.19 ↓ % | 7.59 ↑ % | 26.40 ↑ % | 228.93 | ||
| 7985 | 277.32 | -0.43 ↓ % | 5.80 ↑ % | 1.66 ↑ % | 239.81 | |||
| 4019 | 0.0403531198 | 1.12 ↑ % | 3.85 ↑ % | 9.73 ↑ % | 86.09 Mil Dolares | 0.0348943515 | ||
| 4720 | 0.0000090409 | -1.41 ↓ % | -1.14 ↓ % | -12.42 ↓ % | 1.86 Mil Dolares | 0.0000078179 | ||
| 4350 | 0.0249731935 | -0.55 ↓ % | 11.60 ↑ % | 0.72 ↑ % | 21.83 Mil Dolares | 0.0215949447 | ||
| 3707 | 0.0936020619 | 0.52 ↑ % | 5.34 ↑ % | -4.80 ↓ % | 3.42 Millón De Dólares | 0.0809400429 | ||
| 4718 | 9.394 | 0.88 ↑ % | -12.06 ↓ % | -28.49 ↓ % | 1.89 Mil Dolares | 8.123 | ||
| 3541 | 0.0000087653 | -2.01 ↓ % | -28.37 ↓ % | -99.37 ↓ % | 5.82 Mil Dolares | 1.63 Mil Dolares | 0.0000075796 | |
| 4075 | 0.0062184404 | -0.40 ↓ % | 0.04 ↑ % | -0.20 ↓ % | 66.21 Mil Dolares | 0.0053772408 | ||
| 4071 | 0.0155595270 | -0.01 ↓ % | 1.16 ↑ % | -4.09 ↓ % | 67.27 Mil Dolares | 0.0134547120 | ||
| 3888 | 0.0000871001 | -10.37 ↓ % | 6.38 ↑ % | -57.28 ↓ % | 231.09 Mil Dolares | 0.0000753176 | ||
| 3731 | 0.0014290999 | -6.00 ↓ % | -16.31 ↓ % | -74.03 ↓ % | 1.61 Millón De Dólares | 0.0012357784 | ||
| 7980 | 28.65 | -1.23 ↓ % | 3.33 ↑ % | 2.41 ↑ % | 24.77 | |||
| 4020 | 0.6174 | 0.15 ↑ % | -3.15 ↓ % | -10.79 ↓ % | 85.48 Mil Dolares | 0.5339 | ||
| 7984 | 9.892 | -1.82 ↓ % | 2.86 ↑ % | -15.20 ↓ % | 8.554 | |||
| 7983 | 55.90 | -2.68 ↓ % | 7.20 ↑ % | -6.89 ↓ % | 48.34 | |||
| 7982 | 165.11 | -1.11 ↓ % | -2.26 ↓ % | -13.06 ↓ % | 142.77 | |||
| 7981 | 198.49 | -1.80 ↓ % | -14.23 ↓ % | -23.22 ↓ % | 171.64 | |||
| 7979 | 46.73 | -1.17 ↓ % | 2.72 ↑ % | -10.90 ↓ % | 40.40 | |||
| 7978 | 103.28 | -1.20 ↓ % | -0.81 ↓ % | -13.70 ↓ % | 89.31 | |||
| 4021 | 0.0119524327 | -0.06 ↓ % | 1.15 ↑ % | -0.21 ↓ % | 85.45 Mil Dolares | 0.0103355674 | ||
| 4466 | 0.1037490548 | 1.78 ↑ % | -2.30 ↓ % | -15.43 ↓ % | 9.82 Mil Dolares | 0.0897144014 | ||
| 7977 | 96.41 | -4.28 ↓ % | 8.08 ↑ % | -8.76 ↓ % | 83.36 | |||
| 7976 | 29.68 | -3.72 ↓ % | 8.41 ↑ % | -12.44 ↓ % | 25.66 | |||
| 7975 | 16.40 | -5.99 ↓ % | 7.56 ↑ % | -25.68 ↓ % | 14.18 | |||
| 7974 | 9.250 | -1.52 ↓ % | 4.33 ↑ % | -7.41 ↓ % | 7.999 | |||
| 7973 | 43.57 | -0.34 ↓ % | 1.05 ↑ % | -1.76 ↓ % | 37.68 | |||
| 3836 | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 394.08 Mil Dolares | 0.8637 | ||
| 4340 | 0.0223827277 | -0.25 ↓ % | 1.39 ↑ % | 9.84 ↑ % | 23.01 Mil Dolares | 0.0193549042 | ||
| 7972 | 0.0001871841 | 0.00 % | -7.83 ↓ % | -0.77 ↓ % | 0.0001618628 | |||
| 7971 | 0.0007721524 | 0.00 % | 3.62 ↑ % | -6.74 ↓ % | 0.0006676994 | |||
| 7970 | 55.86 | -1.51 ↓ % | 7.57 ↑ % | -5.47 ↓ % | 48.30 | |||
| 3680 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 13.29 Millón De Dólares | 0.8645 | ||
| 4055 | 0.0013790390 | -0.53 ↓ % | 13.96 ↑ % | -9.70 ↓ % | 71.35 Mil Dolares | 0.0011924895 | ||
| 7969 | 299.36 | -1.01 ↓ % | 4.90 ↑ % | -4.91 ↓ % | 258.86 | |||
| 7968 | 389.47 | -1.77 ↓ % | 4.69 ↑ % | -4.35 ↓ % | 336.78 | |||
| 7967 | 541.09 | -1.60 ↓ % | 3.82 ↑ % | 11.98 ↑ % | 467.90 | |||
| 4468 | 0.0000000018 | -0.26 ↓ % | -11.93 ↓ % | -27.54 ↓ % | 9.71 Mil Dolares | 0.0000000015 | ||
| 966 | 0.0202286654 | -2.95 ↓ % | -9.24 ↓ % | -27.24 ↓ % | 10.11 Millón De Dólares | 237.32 Millón De Dólares | 0.0174922327 | |
| 4650 | 0.0022845538 | 5.44 ↑ % | -1.79 ↓ % | 27.15 ↑ % | 2.96 Mil Dolares | 0.0019755108 | ||
| 7966 | 14.22 | -0.82 ↓ % | 5.24 ↑ % | -9.42 ↓ % | 12.30 | |||
| 3522 | 0.0000006874 | 0.45 ↑ % | 30.69 ↑ % | -3.03 ↓ % | 6.87 Mil Dolares | 1.15 Mil Dolares | 0.0000005944 | |
| 7965 | 0.0019913317 | 0.00 % | 0.00 % | 0.74 ↑ % | 0.0017219543 | |||
| 3983 | 0.0234067034 | 0.22 ↑ % | 0.26 ↑ % | 1.00 ↑ % | 101.54 Mil Dolares | 0.0202403616 | ||
| 7964 | 14.19 | -1.63 ↓ % | 2.50 ↑ % | -14.23 ↓ % | 12.27 | |||
| 7963 | 171.40 | -1.94 ↓ % | -0.64 ↓ % | -11.50 ↓ % | 148.22 | |||
| 7962 | 688.73 | -0.48 ↓ % | 6.67 ↑ % | -2.48 ↓ % | 595.56 | |||
| 7961 | 247.34 | -2.69 ↓ % | 3.59 ↑ % | -12.20 ↓ % | 213.88 | |||
| 7960 | 0.9888 | 0.00 % | -0.02 ↓ % | -0.02 ↓ % | 0.8550 | |||
| 3423 | 0.0000135611 | 24.99 ↑ % | 31.02 ↑ % | -74.65 ↓ % | 13.52 Mil Dolares | 2.46 Mil Dolares | 0.0000117267 | |
| 4062 | 0.0007339631 | -0.71 ↓ % | -1.90 ↓ % | -2.12 ↓ % | 69.99 Mil Dolares | 0.0006346762 | ||
| 3695 | 27.91 | 0.06 ↑ % | 0.37 ↑ % | 1.12 ↑ % | 5.74 Millón De Dólares | 24.13 | ||
| 4226 | 0.0006861360 | 0.29 ↑ % | 23.17 ↑ % | 19.42 ↑ % | 40.59 Mil Dolares | 0.0005933189 | ||
| 3740 | 0.4624407996 | -1.74 ↓ % | -56.45 ↓ % | -65.17 ↓ % | 1.28 Millón De Dólares | 0.3998841205 | ||
| 3830 | 0.0006816635 | -0.18 ↓ % | 4.55 ↑ % | 71.62 ↑ % | 419.73 Mil Dolares | 0.0005894515 | ||
| 7959 | 0.0000604820 | 0.00 % | -4.98 ↓ % | -10.06 ↓ % | 0.0000523003 | |||
| 449 | 0.1764928827 | -0.41 ↓ % | 0.72 ↑ % | -3.47 ↓ % | 42.86 Millón De Dólares | 79.67 Millón De Dólares | 0.1526178080 | |
| 7958 | 97.28 | -0.51 ↓ % | 3.25 ↑ % | 4.35 ↑ % | 84.12 | |||
| 4235 | 0.0087539699 | -3.97 ↓ % | -1.14 ↓ % | 18.60 ↑ % | 38.10 Mil Dolares | 0.0075697766 | ||
| 4182 | 0.6828 | 0.51 ↑ % | -2.26 ↓ % | 6.38 ↑ % | 51.40 Mil Dolares | 0.5904 | ||
| 7957 | 101.44 | -0.90 ↓ % | 2.40 ↑ % | -0.36 ↓ % | 87.71 | |||
| 7956 | 0.0001335316 | 0.00 % | -6.57 ↓ % | -35.54 ↓ % | 0.0001154681 | |||
| 7955 | 0.6151 | 0.00 % | 0.00 % | -7.83 ↓ % | 0.5319 | |||
| 5172 | 15.13 | 0.00 % | 0.00 % | -16.96 ↓ % | 20.00 dólar | 13.08 | ||
| 7528 | 0.0121798216 | -0.53 ↓ % | 5.21 ↑ % | 5.84 ↑ % | 0.0105321962 | |||
| 4332 | 0.0003176903 | 8.43 ↑ % | -21.23 ↓ % | -24.03 ↓ % | 23.97 Mil Dolares | 0.0002747148 | ||
| 7952 | 0.0000292655 | 0.00 % | 0.00 % | -6.52 ↓ % | 0.0000253066 | |||
| 7952 | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 0.8641 | |||
| 4260 | 0.0003030993 | -1.64 ↓ % | -7.49 ↓ % | -2.66 ↓ % | 33.99 Mil Dolares | 0.0002620976 | ||
| 3760 | 0.1656045623 | -1.40 ↓ % | 3.68 ↑ % | -16.89 ↓ % | 956.71 Mil Dolares | 0.1432024051 | ||
| 4234 | 0.0129811483 | -0.05 ↓ % | 3.84 ↑ % | -3.35 ↓ % | 38.18 Mil Dolares | 0.0112251234 | ||
| 582 | 0.0332148098 | -2.14 ↓ % | 8.54 ↑ % | 10.11 ↑ % | 29.89 Millón De Dólares | 1.95 Millón De Dólares | 0.0287216764 | |
| 7951 | 0.0002123024 | 0.00 % | -2.42 ↓ % | -67.68 ↓ % | 0.0001835832 | |||
| 3949 | 0.0401837600 | -0.08 ↓ % | -38.49 ↓ % | -4.69 ↓ % | 142.23 Mil Dolares | 0.0347479019 | ||
| 2114 | 0.0006795373 | -1.49 ↓ % | 6.94 ↑ % | 16.46 ↑ % | 593.91 Mil Dolares | 170.37 Mil Dolares | 0.0005876129 | |
| 3768 | 0.7490 | 0.10 ↑ % | 4.48 ↑ % | 7.47 ↑ % | 871.51 Mil Dolares | 0.6477 | ||
| 7950 | 0.0000000000 | 0.00 ↓ % | 0.50 ↑ % | 3.69 ↑ % | 0.0000000000 | |||
| 7949 | 228.91 | -2.09 ↓ % | 8.15 ↑ % | -7.98 ↓ % | 197.94 | |||
| 7948 | 0.0000000000 | 0.00 ↑ % | -45.75 ↓ % | 4.46 ↑ % | 0.0000000000 |
