Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3907 | 0.0016891953 | -3.32 ↓ % | -2.97 ↓ % | -2.97 ↓ % | 789.48 Mil Dolares | 0.0014769124 | ||
| 4531 | 0.1361245923 | 10.70 ↑ % | 10.07 ↑ % | 27.96 ↑ % | 7.17 Mil Dolares | 0.1190176787 | ||
| 4458 | 0.0005341192 | -1.34 ↓ % | -10.38 ↓ % | 36.52 ↑ % | 11.67 Mil Dolares | 0.0004669959 | ||
| 4676 | 0.0005469313 | 1.43 ↑ % | -0.74 ↓ % | 0.77 ↑ % | 2.44 Mil Dolares | 0.0004781979 | ||
| 7939 | 0.0000437110 | 0.00 % | 0.97 ↑ % | -0.71 ↓ % | 0.0000382178 | |||
| 4141 | 0.0007894545 | 4.12 ↑ % | -29.80 ↓ % | 2,434.51 ↑ % | 77.11 Mil Dolares | 0.0006902429 | ||
| 4404 | 0.0036502875 | -0.68 ↓ % | 3.69 ↑ % | 18,305.84 ↑ % | 15.48 Mil Dolares | 0.0031915522 | ||
| 4352 | 400.80 | -0.25 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 22.64 Mil Dolares | 350.43 | ||
| 5303 | 325.99 | 0.00 % | 0.00 % | 0.00 % | 11.19 dólar | 285.02 | ||
| 5202 | Fundrise Innovation Fund LLC tokenized stock(xStock) (Fundrise Innovation Fund LLC tokenized stock(xStock)) (VCXX) | 60.89 | 0.00 % | 0.00 % | 0.00 % | 21.97 dólar | 53.24 | |
| 5065 | Energy Select Sector SPDR Fund tokenized stock(xStock) (Energy Select Sector SPDR Fund tokenized stock(xStock)) (XLEX) | 57.54 | 0.00 % | 0.00 ↓ % | 0.26 ↑ % | 78.80 dólar | 50.31 | |
| 5075 | 5.630 | 0.00 % | 0.00 % | 0.00 % | 70.00 dólar | 4.922 | ||
| 4795 | 233.99 | 0.00 % | 0.00 % | 0.00 % | 936.65 dólar | 204.58 | ||
| 2070 | 1,364.72 | -0.51 ↓ % | 0.35 ↑ % | 0.70 ↑ % | 706.92 Mil Dolares | 943.57 Mil Dolares | 1,193.21 | |
| 1152 | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 5.91 Millón De Dólares | 11.52 Mil Dolares | 0.8729 | |
| 4360 | 641.95 | -0.56 ↓ % | 0.24 ↑ % | -5.80 ↓ % | 21.40 Mil Dolares | 561.28 | ||
| 4726 | 122.04 | -0.04 ↓ % | 0.52 ↑ % | -0.55 ↓ % | 1.67 Mil Dolares | 106.70 | ||
| 4359 | 347.52 | 0.60 ↑ % | -2.19 ↓ % | -2.79 ↓ % | 21.57 Mil Dolares | 303.85 | ||
| 7916 | Applied Materials Tokenized Stock (Robinhood) (Applied Materials Tokenized Stock (Robinhood)) (AMAT) | 579.51 | 0.00 % | -7.65 ↓ % | -7.38 ↓ % | 506.68 | ||
| 7915 | 404.30 | 0.00 % | 0.00 % | 2.04 ↑ % | 353.49 | |||
| 7914 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 123.01 | 0.00 % | -3.38 ↓ % | -4.89 ↓ % | 107.55 | ||
| 4396 | 246.16 | -0.58 ↓ % | -0.01 ↓ % | -4.23 ↓ % | 16.54 Mil Dolares | 215.22 | ||
| 7913 | 99.69 | 0.00 % | 0.00 % | -0.01 ↓ % | 87.16 | |||
| 4079 | 330.50 | -0.46 ↓ % | -0.26 ↓ % | 1.05 ↑ % | 121.58 Mil Dolares | 288.97 | ||
| 4715 | 860.17 | 1.15 ↑ % | -0.19 ↓ % | 0.92 ↑ % | 1.84 Mil Dolares | 752.07 | ||
| 4009 | 395.99 | 1.54 ↑ % | -0.73 ↓ % | -1.25 ↓ % | 234.89 Mil Dolares | 346.22 | ||
| 4173 | 746.16 | 0.30 ↑ % | 0.54 ↑ % | -0.57 ↓ % | 62.40 Mil Dolares | 652.39 | ||
| 4094 | 394.52 | 0.21 ↑ % | -0.90 ↓ % | 0.41 ↑ % | 110.35 Mil Dolares | 344.94 | ||
| 4642 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 126.89 | -0.05 ↓ % | -1.36 ↓ % | -2.72 ↓ % | 3.19 Mil Dolares | 110.94 | |
| 4344 | 68.21 | -1.31 ↓ % | -3.90 ↓ % | -1.47 ↓ % | 23.77 Mil Dolares | 59.63 | ||
| 4689 | 693.64 | 0.07 ↑ % | 0.28 ↑ % | 0.64 ↑ % | 2.26 Mil Dolares | 606.47 | ||
| 4631 | 497.97 | 1.07 ↑ % | -1.70 ↓ % | -1.25 ↓ % | 3.40 Mil Dolares | 435.39 | ||
| 3856 | 201.61 | 0.03 ↑ % | 0.49 ↑ % | -2.58 ↓ % | 1.93 Millón De Dólares | 176.27 | ||
| 7936 | 0.0172911881 | 0.00 % | -0.05 ↓ % | -1.51 ↓ % | 0.0151181872 | |||
| 3840 | 0.0135566041 | -6.70 ↓ % | -6.01 ↓ % | -26.00 ↓ % | 4.37 Millón De Dólares | 0.0118529321 | ||
| 4604 | 0.0000695549 | -1.09 ↓ % | -20.18 ↓ % | -50.80 ↓ % | 4.31 Mil Dolares | 0.0000608139 | ||
| 4393 | 1.0019 | -0.20 ↓ % | 0.26 ↑ % | -0.14 ↓ % | 17.10 Mil Dolares | 0.8759 | ||
| 7934 | 549.53 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 480.47 | |||
| 3969 | 0.0430627536 | -0.39 ↓ % | -1.54 ↓ % | 9.04 ↑ % | 386.52 Mil Dolares | 0.0376510143 | ||
| 2163 | 99.91 | -0.27 ↓ % | 0.00 ↓ % | -14.18 ↓ % | 572.35 Mil Dolares | 621.83 Mil Dolares | 87.35 | |
| 1517 | 188.41 | -0.47 ↓ % | 0.57 ↑ % | -16.11 ↓ % | 2.23 Millón De Dólares | 3.09 Millón De Dólares | 164.73 | |
| 1813 | 119.22 | -1.03 ↓ % | 2.54 ↑ % | 0.20 ↑ % | 1.19 Millón De Dólares | 4.55 Millón De Dólares | 104.24 | |
| 1878 | 101.52 | -1.43 ↓ % | 0.54 ↑ % | -19.57 ↓ % | 1.05 Millón De Dólares | 2.89 Millón De Dólares | 88.76 | |
| 1689 | 10.10 | -0.82 ↓ % | -2.44 ↓ % | -16.52 ↓ % | 1.50 Millón De Dólares | 2.75 Millón De Dólares | 8.831 | |
| 2043 | 372.22 | -0.28 ↓ % | 0.45 ↑ % | -6.44 ↓ % | 744.12 Mil Dolares | 4.35 Millón De Dólares | 325.44 | |
| 2027 | 68.20 | -0.32 ↓ % | -0.75 ↓ % | -15.94 ↓ % | 766.86 Mil Dolares | 3.23 Millón De Dólares | 59.63 | |
| 1978 | 212.78 | 0.12 ↑ % | 1.08 ↑ % | -4.19 ↓ % | 838.38 Mil Dolares | 3.28 Millón De Dólares | 186.04 | |
| 2125 | 266.43 | -0.52 ↓ % | -0.07 ↓ % | -6.97 ↓ % | 614.38 Mil Dolares | 3.24 Millón De Dólares | 232.95 | |
| 1380 | 400.16 | -0.33 ↓ % | -0.38 ↓ % | -6.69 ↓ % | 3.22 Millón De Dólares | 2.72 Millón De Dólares | 349.87 | |
| 7932 | 1.9953 | 0.25 ↑ % | 2.41 ↑ % | 4.38 ↑ % | 1.7445 | |||
| 3958 | 0.0012280859 | 7.65 ↑ % | 74.31 ↑ % | 18.28 ↑ % | 427.92 Mil Dolares | 0.0010737511 | ||
| 1567 | 0.0019956524 | 2.69 ↑ % | -12.48 ↓ % | -40.07 ↓ % | 2.00 Millón De Dólares | 166.95 Mil Dolares | 0.0017448568 | |
| 7931 | 0.9888 | 0.00 % | -4.81 ↓ % | 15.99 ↑ % | 0.8646 | |||
| 3885 | 0.0205402350 | -0.04 ↓ % | -1.53 ↓ % | 414.31 ↑ % | 1.18 Millón De Dólares | 0.0179589231 | ||
| 3872 | 0.0052721057 | -1.42 ↓ % | 3.25 ↑ % | 15.06 ↑ % | 1.47 Millón De Dólares | 0.0046095549 | ||
| 4057 | 0.0054485596 | -0.85 ↓ % | -0.08 ↓ % | 7.25 ↑ % | 146.91 Mil Dolares | 0.0047638337 | ||
| 3447 | 0.0019165923 | 0.14 ↑ % | -10.60 ↓ % | -99.55 ↓ % | 19.17 Mil Dolares | 9.85 Mil Dolares | 0.0016757322 | |
| 3975 | 0.0025480211 | -0.96 ↓ % | 1.68 ↑ % | -65.29 ↓ % | 344.99 Mil Dolares | 0.0022278088 | ||
| 4337 | 0.0003721825 | -2.28 ↓ % | 15.37 ↑ % | -56.48 ↓ % | 24.86 Mil Dolares | 0.0003254100 | ||
| 7930 | 0.0981995681 | 0.00 % | 239,818.54 ↑ % | 131.10 ↑ % | 0.0858587301 | |||
| 4451 | 0.1544625483 | 1.14 ↑ % | 5.11 ↑ % | 32.38 ↑ % | 12.45 Mil Dolares | 0.1350510854 | ||
| 1018 | 157.18 | -0.16 ↓ % | 1.42 ↑ % | 1.25 ↑ % | 8.57 Millón De Dólares | 11.42 Millón De Dólares | 137.43 | |
| 850 | 1.4834 | -2.18 ↓ % | -7.06 ↓ % | 23.23 ↑ % | 13.35 Millón De Dólares | 4.01 Millón De Dólares | 1.2970 | |
| 295 | 0.0704185779 | 1.70 ↑ % | 30.62 ↑ % | -54.53 ↓ % | 70.42 Millón De Dólares | 33.79 Millón De Dólares | 0.0615690048 | |
| 7921 | 1.0586 | 0.00 % | 0.07 ↑ % | 0.06 ↑ % | 0.9255 | |||
| 7920 | 64.29 | -0.05 ↓ % | 2.10 ↑ % | -11.84 ↓ % | 56.21 | |||
| 3835 | 0.0123145445 | 2.74 ↑ % | 3.11 ↑ % | -37.69 ↓ % | 5.49 Millón De Dólares | 0.0107669634 | ||
| 4183 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0040130174 | -3.41 ↓ % | -14.49 ↓ % | 23.57 ↑ % | 59.34 Mil Dolares | 0.0035086975 | |
| 5045 | 0.9492 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 99.60 dólar | 0.8299 | ||
| 7919 | 28.88 | -0.47 ↓ % | -0.39 ↓ % | -5.35 ↓ % | 25.25 | |||
| 7918 | 259.39 | -0.91 ↓ % | -1.62 ↓ % | -18.15 ↓ % | 226.79 | |||
| 7917 | 25.80 | -0.19 ↓ % | 1.23 ↑ % | -15.11 ↓ % | 22.56 | |||
| 3843 | 0.0045036395 | -0.29 ↓ % | -12.83 ↓ % | -31.43 ↓ % | 3.71 Millón De Dólares | 0.0039376626 | ||
| 4412 | 0.0000000001 | 0.52 ↑ % | -0.52 ↓ % | 20.23 ↑ % | 15.08 Mil Dolares | 0.0000000001 | ||
| 744 | 52.55 | -0.31 ↓ % | -0.32 ↓ % | -7.07 ↓ % | 18.02 Millón De Dólares | 14.02 Millón De Dólares | 45.94 | |
| 1408 | 179.16 | -0.88 ↓ % | 4.49 ↑ % | -14.02 ↓ % | 3.02 Millón De Dólares | 4.82 Millón De Dólares | 156.64 | |
| 2035 | 479.45 | -0.92 ↓ % | 0.55 ↑ % | -12.15 ↓ % | 756.04 Mil Dolares | 2.62 Millón De Dólares | 419.20 | |
| 1553 | 154.45 | -0.44 ↓ % | -1.58 ↓ % | -15.40 ↓ % | 2.05 Millón De Dólares | 4.13 Millón De Dólares | 135.04 | |
| 754 | 134.94 | -1.41 ↓ % | 0.02 ↑ % | -21.57 ↓ % | 17.67 Millón De Dólares | 17.22 Millón De Dólares | 117.98 | |
| 1624 | 347.73 | -0.11 ↓ % | 0.24 ↑ % | -2.26 ↓ % | 1.72 Millón De Dólares | 7.62 Millón De Dólares | 304.03 | |
| 1662 | 172.46 | -0.23 ↓ % | 0.39 ↑ % | -5.70 ↓ % | 1.58 Millón De Dólares | 4.13 Millón De Dólares | 150.79 | |
| 1968 | 172.75 | -0.24 ↓ % | 0.54 ↑ % | -16.74 ↓ % | 851.86 Mil Dolares | 4.34 Millón De Dólares | 151.04 | |
| 1970 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 744.84 | -0.02 ↓ % | 0.08 ↑ % | -0.83 ↓ % | 849.97 Mil Dolares | 5.23 Millón De Dólares | 651.23 |
| 1753 | 157.36 | -0.28 ↓ % | -0.60 ↓ % | 0.75 ↑ % | 1.31 Millón De Dólares | 655.03 Mil Dolares | 137.59 | |
| 4504 | 0.0000116494 | 1.47 ↑ % | 5.23 ↑ % | -11.89 ↓ % | 8.51 Mil Dolares | 0.0000101854 | ||
| 4554 | 0.5079 | -0.43 ↓ % | 0.13 ↑ % | 0.03 ↑ % | 6.08 Mil Dolares | 0.4440376541 | ||
| 374 | 157.55 | -0.33 ↓ % | 1.95 ↑ % | -0.18 ↓ % | 50.13 Millón De Dólares | 235.46 Mil Dolares | 137.75 | |
| 7912 | 0.9974 | 0.00 % | 0.00 % | -0.37 ↓ % | 0.8720 | |||
| 7911 | 879.20 | 0.05 ↑ % | 1.52 ↑ % | -6.31 ↓ % | 768.71 | |||
| 7910 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 285.91 | -0.27 ↓ % | 2.14 ↑ % | -6.24 ↓ % | 249.98 | ||
| 7909 | 118.52 | -1.37 ↓ % | -0.90 ↓ % | -11.06 ↓ % | 103.62 | |||
| 7908 | 324.60 | -0.27 ↓ % | 0.46 ↑ % | -5.81 ↓ % | 283.81 | |||
| 7907 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 237.06 | 0.15 ↑ % | 0.38 ↑ % | -2.33 ↓ % | 207.26 | ||
| 7906 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 23.92 | -2.71 ↓ % | -4.91 ↓ % | -18.25 ↓ % | 20.92 | ||
| 7905 | 32.56 | 0.32 ↑ % | 1.23 ↑ % | 1.16 ↑ % | 28.47 | |||
| 7904 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 12.15 | -1.07 ↓ % | 0.02 ↑ % | -16.55 ↓ % | 10.63 | ||
| 7903 | 27.71 | -1.55 ↓ % | 2.60 ↑ % | -95.80 ↓ % | 24.23 | |||
| 3234 | 168.36 | -0.29 ↓ % | 0.29 ↑ % | -9.90 ↓ % | 40.45 Mil Dolares | 147.20 | ||
| 3319 | 8.453 | -0.35 ↓ % | -0.95 ↓ % | -14.98 ↓ % | 30.20 Mil Dolares | 7.390 | ||
| 2115 | 68.13 | -0.25 ↓ % | -0.86 ↓ % | -13.21 ↓ % | 629.90 Mil Dolares | 59.57 |
