Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4665 | 0.0134636649 | 1.84 ↑ % | 9.86 ↑ % | 9.86 ↑ % | 4.59 Mil Dolares | 0.0116527077 | ||
| 2169 | 317.25 | -0.29 ↓ % | -11.20 ↓ % | -11.20 ↓ % | 548.06 Mil Dolares | 221.97 Mil Dolares | 274.58 | |
| 2146 | 17.22 | -0.01 ↓ % | -2.16 ↓ % | -2.16 ↓ % | 568.89 Mil Dolares | 49.94 Mil Dolares | 14.91 | |
| 2064 | 325.00 | 0.25 ↑ % | 1.87 ↑ % | 1.87 ↑ % | 670.27 Mil Dolares | 129.67 Mil Dolares | 281.28 | |
| 2181 | 222.98 | -0.94 ↓ % | -4.78 ↓ % | -4.78 ↓ % | 524.49 Mil Dolares | 15.06 Mil Dolares | 192.98 | |
| 2178 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.30 | -0.28 ↓ % | 1.46 ↑ % | 1.46 ↑ % | 537.48 Mil Dolares | 68.33 Mil Dolares | 15.84 |
| 2130 | 67.80 | -0.27 ↓ % | -1.97 ↓ % | -1.97 ↓ % | 579.46 Mil Dolares | 56.38 Mil Dolares | 58.68 | |
| 4082 | 0.0041919185 | 0.44 ↑ % | -17.50 ↓ % | -18.78 ↓ % | 303.93 Mil Dolares | 0.0036280761 | ||
| 7896 | 70.18 | -0.08 ↓ % | 3.43 ↑ % | 3.43 ↑ % | 60.74 | |||
| 1963 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.68 | -0.03 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 814.60 Mil Dolares | 416.76 dólar | 87.14 |
| 3731 | Nano Nuclear Energy Tokenized Stock (Robinhood) (Nano Nuclear Energy Tokenized Stock (Robinhood)) (NNE) | 18.96 | 0.00 % | 0.00 % | -9.31 ↓ % | 5.54 Mil Dolares | 16.41 | |
| 2048 | 590.97 | 0.42 ↑ % | 0.64 ↑ % | 10.85 ↑ % | 686.20 Mil Dolares | 27.56 Mil Dolares | 511.48 | |
| 2921 | 152.34 | -0.13 ↓ % | -3.36 ↓ % | -13.42 ↓ % | 111.18 Mil Dolares | 26.93 Mil Dolares | 131.85 | |
| 3758 | 14.25 | 0.00 % | -2.55 ↓ % | 0.81 ↑ % | 4.23 Mil Dolares | 12.34 | ||
| 3756 | 67.39 | -0.25 ↓ % | -6.47 ↓ % | 19.60 ↑ % | 4.38 Mil Dolares | 58.33 | ||
| 3716 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 30.17 | 0.00 % | -4.80 ↓ % | 2.51 ↑ % | 6.29 Mil Dolares | 26.11 | |
| 2213 | 141.87 | -0.02 ↓ % | -0.33 ↓ % | 22.69 ↑ % | 503.91 Mil Dolares | 672.04 dólar | 122.78 | |
| 2572 | 410.56 | -2.02 ↓ % | -0.06 ↓ % | 9.08 ↑ % | 241.02 Mil Dolares | 10.47 Mil Dolares | 355.34 | |
| 2769 | 947.00 | -0.05 ↓ % | 0.47 ↑ % | -2.35 ↓ % | 157.48 Mil Dolares | 325.77 Mil Dolares | 819.62 | |
| 2193 | 222.67 | -0.26 ↓ % | 3.66 ↑ % | 40.40 ↑ % | 514.81 Mil Dolares | 658.87 dólar | 192.72 | |
| 1828 | 363.05 | -0.05 ↓ % | -4.51 ↓ % | 9.14 ↑ % | 1.05 Millón De Dólares | 421.30 Mil Dolares | 314.22 | |
| 3383 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 232.09 | 0.00 % | 1.18 ↑ % | -5.74 ↓ % | 29.71 Mil Dolares | 200.87 | |
| 3777 | 819.68 | -0.30 ↓ % | -1.28 ↓ % | 6.92 ↑ % | 3.52 Mil Dolares | 618.42 dólar | 709.43 | |
| 3784 | 28.54 | 0.00 % | -8.58 ↓ % | -59.13 ↓ % | 3.28 Mil Dolares | 24.70 | ||
| 3039 | 97.75 | -0.33 ↓ % | 2.48 ↑ % | 5.40 ↑ % | 87.15 Mil Dolares | 84.60 | ||
| 3631 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.782 | 0.00 % | -3.63 ↓ % | -5.01 ↓ % | 11.56 Mil Dolares | 7.601 | |
| 3264 | 463.62 | -0.03 ↓ % | 2.50 ↑ % | 28.55 ↑ % | 45.27 Mil Dolares | 8.00 Mil Dolares | 401.26 | |
| 3808 | 239.70 | -0.04 ↓ % | 1.77 ↑ % | 10.87 ↑ % | 2.25 Mil Dolares | 207.46 | ||
| 3694 | 116.83 | -0.03 ↓ % | -0.99 ↓ % | 7.03 ↑ % | 7.34 Mil Dolares | 101.11 | ||
| 2461 | 129.09 | 0.00 % | 4.61 ↑ % | 16.05 ↑ % | 304.02 Mil Dolares | 111.73 | ||
| 3803 | 69.35 | 0.00 % | -0.70 ↓ % | -0.70 ↓ % | 2.48 Mil Dolares | 60.02 | ||
| 1976 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 115.42 | 0.30 ↑ % | 0.40 ↑ % | -10.31 ↓ % | 796.33 Mil Dolares | 350.45 Mil Dolares | 99.90 |
| 3743 | 37.95 | 0.00 % | -7.23 ↓ % | 19.84 ↑ % | 5.00 Mil Dolares | 32.84 | ||
| 3700 | 146.93 | 0.00 % | 13.40 ↑ % | 14.50 ↑ % | 7.18 Mil Dolares | 127.17 | ||
| 3474 | 1,674.07 | 0.00 % | 0.03 ↑ % | 8.57 ↑ % | 22.14 Mil Dolares | 1,448.89 | ||
| 3521 | 68.50 | 4.57 ↑ % | 4.66 ↑ % | 17.91 ↑ % | 18.40 Mil Dolares | 59.29 | ||
| 2050 | 149.65 | -0.96 ↓ % | -1.22 ↓ % | -4.95 ↓ % | 684.38 Mil Dolares | 110.66 Mil Dolares | 129.52 | |
| 1862 | 271.16 | -0.69 ↓ % | -2.10 ↓ % | 20.68 ↑ % | 976.54 Mil Dolares | 20.51 Mil Dolares | 234.69 | |
| 2158 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 62.07 | 1.15 ↑ % | -1.56 ↓ % | 2.33 ↑ % | 559.75 Mil Dolares | 46.17 Mil Dolares | 53.72 |
| 3651 | 10.19 | -1.96 ↓ % | -2.02 ↓ % | -1.68 ↓ % | 10.42 Mil Dolares | 79.53 dólar | 8.822 | |
| 2117 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 55.73 | -1.59 ↓ % | 2.75 ↑ % | 5.92 ↑ % | 607.08 Mil Dolares | 62.00 Mil Dolares | 48.23 |
| 1757 | 19.11 | 0.23 ↑ % | -0.37 ↓ % | -12.01 ↓ % | 1.21 Millón De Dólares | 3.92 Millón De Dólares | 16.54 | |
| 1623 | 312.42 | 0.11 ↑ % | 0.58 ↑ % | -8.06 ↓ % | 1.61 Millón De Dólares | 709.10 Mil Dolares | 270.40 | |
| 3208 | 36.07 | 0.00 ↑ % | -4.03 ↓ % | -26.71 ↓ % | 52.60 Mil Dolares | 1.79 Mil Dolares | 31.22 | |
| 1689 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,256.27 | -4.02 ↓ % | -12.11 ↓ % | 25.56 ↑ % | 1.39 Millón De Dólares | 650.11 Mil Dolares | 1,087.29 |
| 3707 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 126.34 | -0.76 ↓ % | -1.32 ↓ % | -5.45 ↓ % | 7.00 Mil Dolares | 3.91 Mil Dolares | 109.35 |
| 2108 | 100.24 | -1.46 ↓ % | 1.61 ↑ % | 26.34 ↑ % | 611.48 Mil Dolares | 238.63 Mil Dolares | 86.76 | |
| 1766 | 880.89 | -2.70 ↓ % | -1.12 ↓ % | 21.42 ↑ % | 1.19 Millón De Dólares | 263.75 Mil Dolares | 762.41 | |
| 1965 | 484.71 | -0.77 ↓ % | -1.82 ↓ % | 18.88 ↑ % | 810.77 Mil Dolares | 37.39 Mil Dolares | 419.52 | |
| 1743 | 773.27 | 0.07 ↑ % | -0.34 ↓ % | 5.97 ↑ % | 1.24 Millón De Dólares | 262.37 Mil Dolares | 669.26 | |
| 2231 | 85.11 | -2.09 ↓ % | 0.36 ↑ % | 44.00 ↑ % | 487.96 Mil Dolares | 528.39 dólar | 73.67 | |
| 1616 | 321.96 | 0.00 ↓ % | -0.56 ↓ % | 8.90 ↑ % | 1.62 Millón De Dólares | 665.52 Mil Dolares | 278.66 | |
| 2872 | 74.59 | -0.38 ↓ % | 1.25 ↑ % | 2.45 ↑ % | 125.82 Mil Dolares | 59.26 Mil Dolares | 64.56 | |
| 2141 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 156.29 | -1.11 ↓ % | -2.41 ↓ % | 29.81 ↑ % | 574.47 Mil Dolares | 44.34 Mil Dolares | 135.26 |
| 2044 | 715.82 | -0.04 ↓ % | -0.72 ↓ % | 8.73 ↑ % | 689.02 Mil Dolares | 22.58 Mil Dolares | 619.54 | |
| 1863 | 478.69 | -0.13 ↓ % | 0.35 ↑ % | 14.07 ↑ % | 978.97 Mil Dolares | 45.29 Mil Dolares | 414.30 | |
| 1250 | 219.71 | 0.07 ↑ % | 2.25 ↑ % | 15.56 ↑ % | 3.82 Millón De Dólares | 5.69 Millón De Dólares | 190.16 | |
| 4461 | 30.31 | 0.37 ↑ % | -4.12 ↓ % | -4.12 ↓ % | 19.68 Mil Dolares | 26.23 | ||
| 2200 | 74.36 | -0.09 ↓ % | -0.50 ↓ % | -0.50 ↓ % | 510.33 Mil Dolares | 59.76 Mil Dolares | 64.35 | |
| 2207 | 38.34 | -0.22 ↓ % | -5.76 ↓ % | -5.76 ↓ % | 507.52 Mil Dolares | 49.26 Mil Dolares | 33.18 | |
| 2187 | 1,670.68 | -0.43 ↓ % | -1.78 ↓ % | -1.78 ↓ % | 520.00 Mil Dolares | 45.43 Mil Dolares | 1,445.96 | |
| 4850 | 0.0000000000 | 2.48 ↑ % | -6.18 ↓ % | -90.00 ↓ % | 1.12 Mil Dolares | 0.0000000000 | ||
| 4088 | 9.597 | -0.06 ↓ % | 1.80 ↑ % | -2.18 ↓ % | 273.93 Mil Dolares | 8.306 | ||
| 1495 | 0.0022643702 | -11.23 ↓ % | -0.91 ↓ % | 15.97 ↑ % | 2.12 Millón De Dólares | 1.13 Millón De Dólares | 0.0019597966 | |
| 1455 | 0.0023567707 | 8.99 ↑ % | 41.86 ↑ % | 56.72 ↑ % | 2.36 Millón De Dólares | 2.45 Millón De Dólares | 0.0020397685 | |
| 2008 | 0.0007580210 | -0.79 ↓ % | 1.97 ↑ % | -36.72 ↓ % | 758.02 Mil Dolares | 473.42 Mil Dolares | 0.0006560618 | |
| 1400 | 0.0026658076 | 1.52 ↑ % | 87.34 ↑ % | 135.78 ↑ % | 2.67 Millón De Dólares | 4.15 Millón De Dólares | 0.0023072378 | |
| 723 | 0.1064085426 | -2.17 ↓ % | -10.70 ↓ % | 136.46 ↑ % | 15.23 Millón De Dólares | 40.03 Millón De Dólares | 0.0920958488 | |
| 3967 | 0.0379321787 | -0.04 ↓ % | -8.64 ↓ % | -36.70 ↓ % | 1.05 Millón De Dólares | 0.0328300352 | ||
| 1307 | 0.0000034323 | -20.45 ↓ % | -35.14 ↓ % | 81.55 ↑ % | 3.43 Millón De Dólares | 2.23 Millón De Dólares | 0.0000029706 | |
| 7895 | 61.83 | -0.57 ↓ % | 5.84 ↑ % | 14.32 ↑ % | 53.51 | |||
| 1229 | 0.0041038127 | -0.67 ↓ % | -19.66 ↓ % | -84.78 ↓ % | 4.10 Millón De Dólares | 8.20 Millón De Dólares | 0.0035518212 | |
| 4704 | 0.0000000000 | -12.18 ↓ % | 56.14 ↑ % | 76.86 ↑ % | 3.52 Mil Dolares | 0.0000000000 | ||
| 4108 | 0.0004793110 | -17.65 ↓ % | -47.20 ↓ % | -37.23 ↓ % | 232.80 Mil Dolares | 0.0004148403 | ||
| 3947 | 0.0010266184 | -4.17 ↓ % | 37.58 ↑ % | 95.28 ↑ % | 1.73 Millón De Dólares | 0.0008885310 | ||
| 4223 | 0.2261391945 | 0.02 ↑ % | 34.22 ↑ % | 227.86 ↑ % | 87.79 Mil Dolares | 0.1957218898 | ||
| 609 | 0.0209137866 | -6.49 ↓ % | 23.34 ↑ % | 64.13 ↑ % | 20.91 Millón De Dólares | 3.28 Millón De Dólares | 0.0181007359 | |
| 1579 | 0.0000041389 | -3.46 ↓ % | -18.87 ↓ % | -45.52 ↓ % | 1.74 Millón De Dólares | 4.37 Mil Dolares | 0.0000035822 | |
| 994 | 0.0084284788 | 9.22 ↑ % | -63.81 ↓ % | -50.16 ↓ % | 7.70 Millón De Dólares | 4.94 Millón De Dólares | 0.0072947894 | |
| 433 | 0.3110208660 | -2.50 ↓ % | 16.50 ↑ % | 107.35 ↑ % | 35.55 Millón De Dólares | 663.25 Millón De Dólares | 0.2691863824 | |
| 320 | 0.0520119108 | -3.02 ↓ % | -1.12 ↓ % | 1,102.73 ↑ % | 52.01 Millón De Dólares | 27.27 Millón De Dólares | 0.0450159447 | |
| 7893 | 147.00 | -0.14 ↓ % | -0.89 ↓ % | 6.56 ↑ % | 127.23 | |||
| 4263 | 0.0000000014 | -0.77 ↓ % | -4.82 ↓ % | -0.20 ↓ % | 66.16 Mil Dolares | 0.0000000013 | ||
| 4284 | 13,488.62 | -0.36 ↓ % | -0.19 ↓ % | 0.50 ↑ % | 59.13 Mil Dolares | 11,674.31 | ||
| 4175 | 18.60 | 0.33 ↑ % | -1.59 ↓ % | -7.63 ↓ % | 128.46 Mil Dolares | 16.10 | ||
| 4210 | 20,465.58 | 0.33 ↑ % | 0.04 ↑ % | 1.61 ↑ % | 95.94 Mil Dolares | 17,712.82 | ||
| 3966 | 25.33 | 0.34 ↑ % | 0.72 ↑ % | 2.61 ↑ % | 1.05 Millón De Dólares | 21.92 | ||
| 465 | 0.0026239262 | -0.37 ↓ % | 9.93 ↑ % | -7.69 ↓ % | 32.39 Millón De Dólares | 6.06 Millón De Dólares | 0.0022709898 | |
| 3911 | 0.0177867145 | -9.42 ↓ % | -32.86 ↓ % | -51.53 ↓ % | 10.29 Millón De Dólares | 0.0153942769 | ||
| 2060 | 464.03 | -0.31 ↓ % | 1.05 ↑ % | 27.26 ↑ % | 672.90 Mil Dolares | 719.03 Mil Dolares | 401.61 | |
| 1884 | 568.96 | -0.30 ↓ % | -0.42 ↓ % | 13.64 ↑ % | 938.28 Mil Dolares | 1.41 Millón De Dólares | 492.43 | |
| 2161 | 58.16 | 0.07 ↑ % | -0.63 ↓ % | 0.13 ↑ % | 557.18 Mil Dolares | 651.59 Mil Dolares | 50.34 | |
| 1644 | Direxion Semiconductor Bear 3X ETF Tokenized bStocks (Direxion Semiconductor Bear 3X ETF Tokenized bStocks) (SOXSB) | 45.32 | 0.84 ↑ % | 2.38 ↑ % | -39.48 ↓ % | 1.53 Millón De Dólares | 4.07 Millón De Dólares | 39.22 |
| 2153 | 1,063.00 | -0.30 ↓ % | 0.84 ↑ % | 8.49 ↑ % | 564.08 Mil Dolares | 639.94 Mil Dolares | 920.02 | |
| 2105 | 533.65 | 0.00 ↓ % | -1.51 ↓ % | 20.43 ↑ % | 618.72 Mil Dolares | 764.75 Mil Dolares | 461.87 | |
| 1945 | 272.55 | -0.10 ↓ % | -1.92 ↓ % | 20.22 ↑ % | 842.43 Mil Dolares | 848.90 Mil Dolares | 235.89 | |
| 1762 | 231.55 | -0.35 ↓ % | 2.68 ↑ % | 43.81 ↑ % | 1.20 Millón De Dólares | 1.13 Millón De Dólares | 200.41 | |
| 1990 | 10.68 | -0.43 ↓ % | -31.44 ↓ % | -9.67 ↓ % | 769.71 Mil Dolares | 1.74 Millón De Dólares | 9.247 | |
| 1159 | 312.18 | 0.23 ↑ % | 0.56 ↑ % | -8.24 ↓ % | 4.99 Millón De Dólares | 2.24 Millón De Dólares | 270.19 | |
| 1302 | 0.0034828526 | -1.91 ↓ % | -17.67 ↓ % | -71.36 ↓ % | 3.48 Millón De Dólares | 4.26 Millón De Dólares | 0.0030143846 |
