Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7919 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 23.33 | 0.74 ↑ % | 0.74 ↑ % | 0.74 ↑ % | 20.73 | ||
| 4315 | 0.0002061510 | -5.86 ↓ % | 117.75 ↑ % | 3,868.96 ↑ % | 68.58 Mil Dolares | 0.0001832233 | ||
| 4310 | 0.0000340506 | -79.38 ↓ % | -91.74 ↓ % | -93.11 ↓ % | 71.15 Mil Dolares | 0.0000302635 | ||
| 4025 | 0.0234263138 | 4.12 ↑ % | -32.98 ↓ % | 11.47 ↑ % | 1.88 Millón De Dólares | 0.0208208860 | ||
| 345 | 0.7590 | -1.61 ↓ % | -5.80 ↓ % | 140.08 ↑ % | 63.37 Millón De Dólares | 41.64 Millón De Dólares | 0.6746 | |
| 7912 | 0.0044134238 | 0.00 % | -7.92 ↓ % | -85.89 ↓ % | 0.0039225717 | |||
| 5037 | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | -42.09 ↓ % | 269.92 dólar | 0.8888 | ||
| 7913 | 2.654 | 0.00 ↑ % | 0.03 ↑ % | -0.68 ↓ % | 2.359 | |||
| 213 | 1.0018 | 0.10 ↑ % | 0.34 ↑ % | 0.10 ↑ % | 669.70 Millón De Dólares | 5.58 Mil Dolares | 0.8904 | |
| 3980 | 0.0256213633 | -5.00 ↓ % | 1.40 ↑ % | -38.90 ↓ % | 16.56 Millón De Dólares | 0.0227718065 | ||
| 3989 | 0.0167046828 | -7.50 ↓ % | -27.85 ↓ % | 131.82 ↑ % | 6.98 Millón De Dólares | 0.0148468214 | ||
| 2408 | 48.24 | -0.16 ↓ % | 0.26 ↑ % | -10.99 ↓ % | 414.38 Mil Dolares | 186.37 Mil Dolares | 42.88 | |
| 2463 | 94.23 | 0.00 ↓ % | 0.48 ↑ % | 6.19 ↑ % | 384.91 Mil Dolares | 73.03 Mil Dolares | 83.75 | |
| 2364 | 6.185 | 0.03 ↑ % | 0.94 ↑ % | -5.96 ↓ % | 457.43 Mil Dolares | 104.81 Mil Dolares | 5.497 | |
| 2335 | 8.131 | -0.21 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 484.49 Mil Dolares | 143.41 Mil Dolares | 7.227 | |
| 2268 | 71.23 | -0.13 ↓ % | 2.95 ↑ % | 10.30 ↑ % | 553.91 Mil Dolares | 126.73 Mil Dolares | 63.30 | |
| 1948 | 238.19 | 0.15 ↑ % | -0.13 ↓ % | 1.44 ↑ % | 1.07 Millón De Dólares | 180.35 Mil Dolares | 211.70 | |
| 1613 | 78.13 | -0.11 ↓ % | 0.29 ↑ % | 0.60 ↑ % | 2.25 Millón De Dólares | 130.38 Mil Dolares | 69.44 | |
| 7911 | 34.60 | -0.28 ↓ % | 1.93 ↑ % | -4.02 ↓ % | 30.75 | |||
| 7910 | 12.68 | -0.40 ↓ % | 7.95 ↑ % | -19.74 ↓ % | 11.27 | |||
| 7909 | 48.68 | -0.10 ↓ % | 3.20 ↑ % | 6.37 ↑ % | 43.27 | |||
| 7908 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 194.68 | 0.15 ↑ % | -0.59 ↓ % | 9.60 ↑ % | 173.03 | ||
| 7907 | 948.61 | -0.28 ↓ % | 7.68 ↑ % | 30.64 ↑ % | 843.10 | |||
| 7906 | 7.422 | 0.07 ↑ % | -1.73 ↓ % | 0.03 ↑ % | 6.596 | |||
| 2368 | 10.84 | -1.20 ↓ % | 6.43 ↑ % | 5.00 ↑ % | 455.48 Mil Dolares | 75.01 Mil Dolares | 9.630 | |
| 3125 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 187.55 | -0.03 ↓ % | -1.21 ↓ % | 1.73 ↑ % | 93.29 Mil Dolares | 9.23 Mil Dolares | 166.69 |
| 1257 | 0.0054735445 | 4.59 ↑ % | 33.89 ↑ % | -49.64 ↓ % | 5.15 Millón De Dólares | 7.16 Millón De Dólares | 0.0048647879 | |
| 6235 | 0.1679811451 | 0.06 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 0.1492986181 | |||
| 4401 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0004451987 | -15.14 ↓ % | 53.30 ↑ % | 63.25 ↑ % | 39.28 Mil Dolares | 0.0003956846 | |
| 1975 | 0.0000102318 | -0.94 ↓ % | 13.08 ↑ % | -71.76 ↓ % | 1.02 Millón De Dólares | 994.73 Mil Dolares | 0.0000090939 | |
| 7896 | 32.13 | 0.00 % | -0.18 ↓ % | -7.21 ↓ % | 28.55 | |||
| 4231 | 5.800 | -0.02 ↓ % | 3.09 ↑ % | 8.59 ↑ % | 143.76 Mil Dolares | 5.155 | ||
| 4302 | 222.14 | 0.37 ↑ % | 0.23 ↑ % | 0.93 ↑ % | 75.75 Mil Dolares | 197.43 | ||
| 4230 | 22.25 | -0.01 ↓ % | -2.58 ↓ % | -3.62 ↓ % | 146.16 Mil Dolares | 19.77 | ||
| 7897 | 49.09 | -0.09 ↓ % | 0.01 ↑ % | -1.95 ↓ % | 43.63 | |||
| 7895 | 67.55 | 0.02 ↑ % | 0.48 ↑ % | 1.58 ↑ % | 60.03 | |||
| 1518 | 12.31 | 0.42 ↑ % | -3.04 ↓ % | -4.23 ↓ % | 2.84 Millón De Dólares | 1.22 Millón De Dólares | 10.94 | |
| 2156 | 2.947 | 0.17 ↑ % | 4.67 ↑ % | -3.92 ↓ % | 699.37 Mil Dolares | 255.84 Mil Dolares | 2.619 | |
| 2050 | 3.263 | -0.85 ↓ % | 3.10 ↑ % | 0.76 ↑ % | 882.84 Mil Dolares | 627.89 Mil Dolares | 2.900 | |
| 2076 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.786 | -1.65 ↓ % | 1.29 ↑ % | 4.31 ↑ % | 841.73 Mil Dolares | 17.07 Mil Dolares | 5.142 |
| 1997 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.210 | -0.43 ↓ % | -1.63 ↓ % | 1.31 ↑ % | 979.90 Mil Dolares | 399.63 Mil Dolares | 4.631 |
| 1750 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.706 | 0.01 ↑ % | -1.77 ↓ % | 3.00 ↑ % | 1.61 Millón De Dólares | 410.34 Mil Dolares | 5.071 |
| 2206 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.228 | 0.00 ↑ % | 1.81 ↑ % | 5.18 ↑ % | 631.20 Mil Dolares | 35.12 Mil Dolares | 4.646 |
| 2114 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.090 | -0.81 ↓ % | 1.10 ↑ % | 2.46 ↑ % | 765.50 Mil Dolares | 31.28 Mil Dolares | 4.524 |
| 2230 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 5.007 | -1.53 ↓ % | 1.73 ↑ % | 2.09 ↑ % | 602.96 Mil Dolares | 14.34 Mil Dolares | 4.451 |
| 1733 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.951 | -0.19 ↓ % | -0.91 ↓ % | 0.56 ↑ % | 1.67 Millón De Dólares | 661.12 Mil Dolares | 4.401 |
| 1675 | 0.0019484297 | -0.07 ↓ % | 9.72 ↑ % | -38.28 ↓ % | 1.95 Millón De Dólares | 141.10 Mil Dolares | 0.0017317293 | |
| 4867 | 0.0007563314 | -0.40 ↓ % | -8.27 ↓ % | 312.55 ↑ % | 1.25 Mil Dolares | 0.0006722137 | ||
| 7894 | 0.0005754235 | 0.00 ↓ % | 0.00 ↓ % | 0.46 ↑ % | 0.0005114261 | |||
| 7893 | 24.03 | 0.03 ↑ % | 0.16 ↑ % | 0.37 ↑ % | 21.36 | |||
| 3392 | 1.4532 | -0.07 ↓ % | -0.55 ↓ % | 2.50 ↑ % | 42.14 Mil Dolares | 90.19 Mil Dolares | 1.2916 | |
| 4051 | 0.0700582660 | 0.23 ↑ % | -0.62 ↓ % | -6.79 ↓ % | 1.11 Millón De Dólares | 0.0622665258 | ||
| 1069 | 0.0083759352 | 1.60 ↑ % | -24.75 ↓ % | -58.19 ↓ % | 8.27 Millón De Dólares | 6.53 Millón De Dólares | 0.0074443804 | |
| 7892 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 4.991 | 0.00 ↑ % | -0.44 ↓ % | -4.06 ↓ % | 4.436 | ||
| 7891 | 0.0001931390 | 0.00 % | 1.10 ↑ % | -0.69 ↓ % | 0.0001716585 | |||
| 5208 | 0.0458359211 | 0.01 ↑ % | -3.12 ↓ % | -4.71 ↓ % | 31.35 dólar | 0.0407381417 | ||
| 2255 | 0.0005771932 | -5.01 ↓ % | -71.21 ↓ % | -87.41 ↓ % | 577.19 Mil Dolares | 682.57 Mil Dolares | 0.0005129989 | |
| 3978 | 0.0690522493 | -3.25 ↓ % | 2.11 ↑ % | -13.04 ↓ % | 19.10 Millón De Dólares | 0.0613723962 | ||
| 2252 | 0.0006062912 | 0.00 % | -2.31 ↓ % | -24.77 ↓ % | 570.17 Mil Dolares | 0.0005388607 | ||
| 4530 | 51.43 | -0.50 ↓ % | -0.50 ↓ % | -0.86 ↓ % | 19.53 Mil Dolares | 45.71 | ||
| 4068 | 1.1528 | 0.87 ↑ % | 4.90 ↑ % | 19.00 ↑ % | 890.56 Mil Dolares | 1.0246 | ||
| 1732 | 0.0017660240 | -0.24 ↓ % | -10.32 ↓ % | -54.41 ↓ % | 1.68 Millón De Dólares | 133.35 Mil Dolares | 0.0015696103 | |
| 4404 | 0.0000971434 | 15.44 ↑ % | -52.59 ↓ % | -98.59 ↓ % | 39.04 Mil Dolares | 0.0000863393 | ||
| 1507 | 0.0000291545 | 0.69 ↑ % | 7.61 ↑ % | -47.74 ↓ % | 2.92 Millón De Dólares | 1.95 Millón De Dólares | 0.0000259120 | |
| 4763 | 0.0000641127 | -0.10 ↓ % | -3.49 ↓ % | -30.76 ↓ % | 3.12 Mil Dolares | 0.0000569822 | ||
| 1110 | 0.0072785198 | 2.41 ↑ % | -15.65 ↓ % | -20.20 ↓ % | 7.28 Millón De Dólares | 2.42 Millón De Dólares | 0.0064690174 | |
| 860 | 0.0134663843 | -0.35 ↓ % | -3.42 ↓ % | -9.14 ↓ % | 13.47 Millón De Dólares | 1.82 Millón De Dólares | 0.0119686799 | |
| 4014 | 0.0047405909 | -7.82 ↓ % | 84.64 ↑ % | -37.57 ↓ % | 2.22 Millón De Dólares | 0.0042133519 | ||
| 2262 | 1.3267 | 0.38 ↑ % | -2.13 ↓ % | 0.55 ↑ % | 559.62 Mil Dolares | 121.35 Mil Dolares | 1.1792 | |
| 2169 | 148.94 | 0.02 ↑ % | -0.94 ↓ % | 2.09 ↑ % | 682.41 Mil Dolares | 288.53 Mil Dolares | 132.38 | |
| 4761 | 0.0000075266 | -0.24 ↓ % | -48.27 ↓ % | -75.24 ↓ % | 3.12 Mil Dolares | 0.0000066895 | ||
| 4174 | 0.0010904780 | 0.54 ↑ % | 12.25 ↑ % | -38.11 ↓ % | 232.67 Mil Dolares | 0.0009691972 | ||
| 4769 | 0.0000663423 | 1.01 ↑ % | -7.07 ↓ % | -42.14 ↓ % | 2.98 Mil Dolares | 0.0000589638 | ||
| 4180 | 0.9896 | -0.39 ↓ % | 0.25 ↑ % | -3.82 ↓ % | 223.48 Mil Dolares | 0.8796 | ||
| 4154 | 1.1063 | 0.10 ↑ % | 2.66 ↑ % | -1.02 ↓ % | 291.41 Mil Dolares | 0.9833 | ||
| 1382 | 0.0043538894 | 0.43 ↑ % | 0.54 ↑ % | 3.25 ↑ % | 3.92 Millón De Dólares | 10.24 Millón De Dólares | 0.0038696585 | |
| 7883 | 0.0004119496 | 0.00 % | -2.38 ↓ % | -6.84 ↓ % | 0.0003661334 | |||
| 7882 | 0.0000000009 | 0.00 % | -0.72 ↓ % | -2.88 ↓ % | 0.0000000008 | |||
| 552 | 5.754 | -0.28 ↓ % | -5.14 ↓ % | -1.62 ↓ % | 31.23 Millón De Dólares | 33.20 Millón De Dólares | 5.114 | |
| 7881 | 0.0000057623 | 0.00 % | 1.00 ↑ % | -2.46 ↓ % | 0.0000051214 | |||
| 4004 | 0.0078247879 | 2.68 ↑ % | -25.50 ↓ % | -57.39 ↓ % | 2.93 Millón De Dólares | 0.0069545306 | ||
| 4922 | 0.0000334518 | -0.03 ↓ % | -10.20 ↓ % | -56.05 ↓ % | 779.06 dólar | 0.0000297314 | ||
| 8110 | 1.0629 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 5.37 Millón De Dólares | 0.9447 | ||
| 1223 | 17.50 | -0.41 ↓ % | 3.26 ↑ % | -0.87 ↓ % | 5.65 Millón De Dólares | 50.16 Millón De Dólares | 15.55 | |
| 4046 | 0.6995 | 1.15 ↑ % | 5.92 ↑ % | -10.14 ↓ % | 1.18 Millón De Dólares | 0.6217 | ||
| 7880 | 0.0000267586 | 0.00 % | 2.70 ↑ % | -3.86 ↓ % | 0.0000237826 | |||
| 2607 | 0.0002811848 | -0.06 ↓ % | -9.64 ↓ % | -32.31 ↓ % | 281.18 Mil Dolares | 216.60 Mil Dolares | 0.0002499120 | |
| 3234 | 344.96 | -0.02 ↓ % | 1.45 ↑ % | 2.18 ↑ % | 68.30 Mil Dolares | 39.84 Mil Dolares | 306.60 | |
| 3165 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.01 | 0.00 ↓ % | 0.06 ↑ % | 0.30 ↑ % | 84.07 Mil Dolares | 16.13 Mil Dolares | 44.45 |
| 2578 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.19 | 0.00 ↓ % | 0.50 ↑ % | 0.23 ↑ % | 298.66 Mil Dolares | 58.06 Mil Dolares | 40.16 |
| 3827 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.643 | 0.00 ↑ % | -2.76 ↓ % | 15.36 ↑ % | 5.41 Mil Dolares | 137.22 dólar | 4.127 |
| 2767 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.85 | 0.00 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 199.46 Mil Dolares | 38.66 Mil Dolares | 31.87 |
| 3968 | 6.234 | 0.00 % | 0.00 % | -4.19 ↓ % | 70.32 dólar | 5.540 | ||
| 3959 | 2.065 | 0.00 ↑ % | 15.66 ↑ % | 17.00 ↑ % | 151.20 dólar | 29.37 dólar | 1.8355 | |
| 1390 | 0.0038497532 | -0.55 ↓ % | -1.22 ↓ % | -27.26 ↓ % | 3.85 Millón De Dólares | 943.30 Mil Dolares | 0.0034215914 | |
| 7879 | 0.0003147536 | 0.00 % | 1.18 ↑ % | 0.58 ↑ % | 0.0002797473 | |||
| 4141 | 0.0165016083 | 0.31 ↑ % | 5.84 ↑ % | -35.41 ↓ % | 328.12 Mil Dolares | 0.0146663325 | ||
| 4063 | 0.0013068533 | -1.43 ↓ % | -2.38 ↓ % | -26.56 ↓ % | 950.53 Mil Dolares | 0.0011615077 | ||
| 1863 | 0.0014031201 | 8.72 ↑ % | -13.99 ↓ % | -13.40 ↓ % | 1.29 Millón De Dólares | 25.94 Mil Dolares | 0.0012470679 | |
| 4415 | 0.0003407537 | -4.31 ↓ % | -17.95 ↓ % | -71.55 ↓ % | 36.49 Mil Dolares | 0.0003028557 |
