Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1714 | 0.0269657704 | -2.96 ↓ % | 11.30 ↑ % | 11.30 ↑ % | 1.72 Millón De Dólares | 0.0240501774 | ||
| 4058 | 0.0007113123 | -4.11 ↓ % | -57.22 ↓ % | -94.04 ↓ % | 3.37 Millón De Dólares | 0.0006344038 | ||
| 4145 | 1.6961 | -0.06 ↓ % | 1.32 ↑ % | 0.49 ↑ % | 620.48 Mil Dolares | 1.5127 | ||
| 4740 | 0.0003271121 | -9.25 ↓ % | -69.61 ↓ % | 213.85 ↑ % | 4.86 Mil Dolares | 0.0002917441 | ||
| 4349 | 0.0017596493 | 2.69 ↑ % | -0.21 ↓ % | 43,619.07 ↑ % | 71.17 Mil Dolares | 0.0015693925 | ||
| 4639 | 0.0709133865 | 25.05 ↑ % | 13.89 ↑ % | 24.36 ↑ % | 10.49 Mil Dolares | 0.0632460893 | ||
| 4239 | 0.3258918546 | -0.88 ↓ % | -4.51 ↓ % | 21.20 ↑ % | 208.76 Mil Dolares | 0.2906557755 | ||
| 7932 | 11.94 | 0.03 ↑ % | 0.15 ↑ % | 0.51 ↑ % | 10.65 | |||
| 1279 | 0.0046793058 | -5.00 ↓ % | -32.76 ↓ % | -69.68 ↓ % | 4.68 Millón De Dólares | 1.93 Millón De Dólares | 0.0041733699 | |
| 3428 | 4.204 | 0.81 ↑ % | -3.47 ↓ % | -19.83 ↓ % | 38.50 Mil Dolares | 23.69 Mil Dolares | 3.749 | |
| 3325 | 65.38 | 0.16 ↑ % | -4.56 ↓ % | 1.95 ↑ % | 51.59 Mil Dolares | 28.46 Mil Dolares | 58.32 | |
| 3444 | 12.96 | 0.42 ↑ % | -4.90 ↓ % | -1.05 ↓ % | 36.78 Mil Dolares | 52.20 Mil Dolares | 11.55 | |
| 3383 | 143.26 | 0.23 ↑ % | -0.17 ↓ % | -20.05 ↓ % | 42.83 Mil Dolares | 200.96 Mil Dolares | 127.77 | |
| 3389 | 13.14 | 0.01 ↑ % | -2.42 ↓ % | -6.37 ↓ % | 41.89 Mil Dolares | 41.61 Mil Dolares | 11.72 | |
| 3388 | 12.24 | 0.00 ↓ % | -4.30 ↓ % | 9.65 ↑ % | 41.93 Mil Dolares | 10.91 | ||
| 3356 | 38.46 | 0.02 ↑ % | -4.80 ↓ % | -4.30 ↓ % | 46.69 Mil Dolares | 18.34 Mil Dolares | 34.30 | |
| 3287 | 9.103 | -0.84 ↓ % | -1.99 ↓ % | -8.02 ↓ % | 57.39 Mil Dolares | 63.54 Mil Dolares | 8.119 | |
| 3374 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 13.01 | 0.00 ↓ % | -5.14 ↓ % | -6.33 ↓ % | 44.13 Mil Dolares | 11.61 | |
| 3355 | 3.378 | 0.09 ↑ % | -9.70 ↓ % | -13.45 ↓ % | 46.76 Mil Dolares | 36.25 Mil Dolares | 3.013 | |
| 3406 | 81.04 | 0.00 % | -3.82 ↓ % | -4.23 ↓ % | 40.28 Mil Dolares | 72.28 | ||
| 3363 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 24.89 | -0.09 ↓ % | -2.49 ↓ % | 0.17 ↑ % | 45.37 Mil Dolares | 13.87 Mil Dolares | 22.20 |
| 3402 | 11.29 | 0.04 ↑ % | -5.38 ↓ % | -10.26 ↓ % | 40.43 Mil Dolares | 15.25 Mil Dolares | 10.07 | |
| 3399 | 14.05 | 0.07 ↑ % | -5.08 ↓ % | -6.98 ↓ % | 40.73 Mil Dolares | 23.50 Mil Dolares | 12.53 | |
| 3347 | 229.80 | -0.42 ↓ % | -1.96 ↓ % | -18.59 ↓ % | 47.80 Mil Dolares | 130.33 Mil Dolares | 204.96 | |
| 3358 | 226.21 | 0.02 ↑ % | -3.46 ↓ % | 1.27 ↑ % | 46.15 Mil Dolares | 9.63 Mil Dolares | 201.75 | |
| 3417 | 89.13 | 0.38 ↑ % | -10.70 ↓ % | -7.35 ↓ % | 39.13 Mil Dolares | 29.22 Mil Dolares | 79.50 | |
| 3400 | 79.80 | 0.48 ↑ % | -2.53 ↓ % | -10.08 ↓ % | 40.70 Mil Dolares | 42.55 Mil Dolares | 71.18 | |
| 3377 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 83.20 | 0.07 ↑ % | -2.27 ↓ % | 5.18 ↑ % | 43.84 Mil Dolares | 19.12 Mil Dolares | 74.20 |
| 4065 | 0.0498359791 | -1.05 ↓ % | -10.76 ↓ % | -82.48 ↓ % | 2.49 Millón De Dólares | 0.0444476133 | ||
| 3600 | 0.0000227105 | 1.38 ↑ % | 4.86 ↑ % | -58.34 ↓ % | 22.71 Mil Dolares | 6.29 Mil Dolares | 0.0000202550 | |
| 204 | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.32 Billon De Dolares | 3.39 Millón De Dólares | 0.8905 | |
| 2316 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 17.37 | -0.15 ↓ % | -10.03 ↓ % | 9.92 ↑ % | 501.83 Mil Dolares | 2.20 Millón De Dólares | 15.49 |
| 2339 | 56.55 | -0.31 ↓ % | 1.52 ↑ % | -27.60 ↓ % | 478.89 Mil Dolares | 1.38 Millón De Dólares | 50.44 | |
| 2152 | 348.64 | -0.08 ↓ % | 3.68 ↑ % | -7.10 ↓ % | 705.55 Mil Dolares | 1.15 Millón De Dólares | 310.95 | |
| 1709 | 8.168 | -0.36 ↓ % | 3.65 ↑ % | -3.00 ↓ % | 1.75 Millón De Dólares | 1.17 Millón De Dólares | 7.285 | |
| 694 | 0.0019099134 | -0.33 ↓ % | -16.28 ↓ % | -47.86 ↓ % | 18.72 Millón De Dólares | 4.72 Millón De Dólares | 0.0017034097 | |
| 4256 | 0.0156383274 | -0.93 ↓ % | 35.96 ↑ % | -33.88 ↓ % | 169.33 Mil Dolares | 0.0139474801 | ||
| 4197 | 0.1199540655 | 0.24 ↑ % | 7.23 ↑ % | -10.51 ↓ % | 305.96 Mil Dolares | 0.1069843920 | ||
| 653 | 0.2346317536 | -1.27 ↓ % | -11.63 ↓ % | 177.51 ↑ % | 21.12 Millón De Dólares | 66.91 Millón De Dólares | 0.2092628992 | |
| 300 | 0.0001673942 | 0.00 % | 1.39 ↑ % | -5.41 ↓ % | 70.42 Millón De Dólares | 0.0001492952 | ||
| 1231 | 2.584 | 4.56 ↑ % | -8.07 ↓ % | 0.90 ↑ % | 5.15 Millón De Dólares | 1.77 Millón De Dólares | 2.304 | |
| 3960 | 8.260 | 0.00 % | -0.20 ↓ % | -16.01 ↓ % | 2.00 Mil Dolares | 7.367 | ||
| 3943 | 200.03 | 0.00 % | 0.17 ↑ % | 12.18 ↑ % | 2.24 Mil Dolares | 178.40 | ||
| 3296 | 69.31 | 0.10 ↑ % | -1.81 ↓ % | -0.37 ↓ % | 56.15 Mil Dolares | 6.14 Mil Dolares | 61.81 | |
| 1523 | 367.95 | -0.39 ↓ % | 5.61 ↑ % | -2.57 ↓ % | 2.67 Millón De Dólares | 4.23 Millón De Dólares | 328.17 | |
| 3912 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 225.67 | 0.00 % | 0.29 ↑ % | 5.26 ↑ % | 3.33 Mil Dolares | 201.27 | |
| 1162 | 344.74 | -0.02 ↓ % | 0.38 ↑ % | -2.22 ↓ % | 6.25 Millón De Dólares | 5.13 Millón De Dólares | 307.46 | |
| 3975 | 143.19 | 0.00 % | 0.08 ↑ % | 0.00 ↑ % | 1.41 Mil Dolares | 127.71 | ||
| 3081 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 85.19 | 0.30 ↑ % | 6.41 ↑ % | 49.54 ↑ % | 96.87 Mil Dolares | 11.84 Mil Dolares | 75.98 |
| 1621 | 136.38 | -0.38 ↓ % | 1.21 ↑ % | -10.64 ↓ % | 2.14 Millón De Dólares | 14.75 Millón De Dólares | 121.63 | |
| 3916 | 240.30 | 0.00 % | -0.35 ↓ % | 0.01 ↑ % | 3.16 Mil Dolares | 214.32 | ||
| 1336 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 706.92 | 0.17 ↑ % | 0.35 ↑ % | -4.66 ↓ % | 4.14 Millón De Dólares | 7.60 Millón De Dólares | 630.48 |
| 3811 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 551.45 | 0.00 % | -4.86 ↓ % | -5.96 ↓ % | 8.99 Mil Dolares | 491.83 | |
| 4006 | 182.79 | -0.26 ↓ % | 0.35 ↑ % | 0.85 ↑ % | 414.80 dólar | 75.11 dólar | 163.02 | |
| 3298 | 28.00 | 0.00 ↓ % | -0.62 ↓ % | 4.00 ↑ % | 55.71 Mil Dolares | 24.97 | ||
| 3445 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 27.88 | 0.00 ↓ % | 1.42 ↑ % | -7.04 ↓ % | 36.68 Mil Dolares | 24.87 | |
| 1115 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 217.36 | -0.11 ↓ % | 2.53 ↑ % | -4.01 ↓ % | 7.09 Millón De Dólares | 8.43 Millón De Dólares | 193.86 |
| 3962 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 265.89 | 0.00 % | 0.09 ↑ % | -46.93 ↓ % | 1.89 Mil Dolares | 237.14 | |
| 3954 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 48.70 | 0.00 % | -0.24 ↓ % | -10.77 ↓ % | 2.05 Mil Dolares | 43.43 | |
| 3959 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.072 | 0.10 ↑ % | -0.09 ↓ % | -10.66 ↓ % | 2.03 Mil Dolares | 80.19 dólar | 6.308 |
| 3782 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 64.03 | 0.00 % | -0.55 ↓ % | 9.66 ↑ % | 10.31 Mil Dolares | 57.11 | |
| 1752 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,369.59 | -0.69 ↓ % | 8.67 ↑ % | -7.80 ↓ % | 1.58 Millón De Dólares | 6.74 Millón De Dólares | 1,221.51 |
| 2082 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 194.17 | -0.35 ↓ % | 5.65 ↑ % | -6.98 ↓ % | 797.42 Mil Dolares | 2.69 Millón De Dólares | 173.17 |
| 3987 | Philip Morris International Inc. Tokenized Stock (Coinbase) (Philip Morris International Inc. Tokenized Stock (Coinbase)) (PMc) | 4,070.54 | 0.00 % | 0.09 ↑ % | 12.50 ↑ % | 1.02 Mil Dolares | 3,630.42 | |
| 3271 | 153.63 | 0.00 % | 0.47 ↑ % | 0.73 ↑ % | 60.70 Mil Dolares | 137.02 | ||
| 2740 | 1,246.56 | -0.16 ↓ % | -1.23 ↓ % | 4.48 ↑ % | 202.30 Mil Dolares | 178.55 Mil Dolares | 1,111.78 | |
| 1770 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 533.10 | -0.19 ↓ % | 1.09 ↑ % | -1.43 ↓ % | 1.51 Millón De Dólares | 3.05 Millón De Dólares | 475.46 |
| 1552 | 342.83 | -0.05 ↓ % | -0.34 ↓ % | 0.72 ↑ % | 2.53 Millón De Dólares | 5.79 Millón De Dólares | 305.76 | |
| 3963 | Peloton Interactive, Inc. Tokenized Stock (Coinbase) (Peloton Interactive, Inc. Tokenized Stock (Coinbase)) (PTONc) | 97.89 | 0.00 % | -0.33 ↓ % | 125.90 ↑ % | 1.75 Mil Dolares | 87.31 | |
| 3944 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 151.99 | 0.00 % | -0.08 ↓ % | -0.09 ↓ % | 2.23 Mil Dolares | 135.56 | |
| 3062 | 372.74 | 0.00 % | -0.36 ↓ % | 0.17 ↑ % | 99.59 Mil Dolares | 332.44 | ||
| 1856 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 904.01 | -0.37 ↓ % | 5.21 ↑ % | -8.37 ↓ % | 1.25 Millón De Dólares | 5.14 Millón De Dólares | 806.26 |
| 1537 | 262.68 | 0.15 ↑ % | 5.29 ↑ % | 1.31 ↑ % | 2.60 Millón De Dólares | 7.87 Millón De Dólares | 234.28 | |
| 3412 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 7.626 | 0.00 % | -0.14 ↓ % | -10.57 ↓ % | 39.58 Mil Dolares | 6.801 | |
| 3935 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 387.76 | 0.00 % | 0.42 ↑ % | 7.05 ↑ % | 2.34 Mil Dolares | 345.83 | |
| 1611 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 147.94 | 0.19 ↑ % | 3.50 ↑ % | -9.39 ↓ % | 2.19 Millón De Dólares | 4.74 Millón De Dólares | 131.94 |
| 1205 | 0.0057297099 | 1.82 ↑ % | -11.41 ↓ % | -32.39 ↓ % | 5.48 Millón De Dólares | 1.74 Millón De Dólares | 0.0051102022 | |
| 2405 | 10.19 | 0.21 ↑ % | 0.35 ↑ % | -18.66 ↓ % | 419.89 Mil Dolares | 1.15 Millón De Dólares | 9.092 | |
| 1820 | 1,241.21 | -0.60 ↓ % | -0.86 ↓ % | 5.03 ↑ % | 1.35 Millón De Dólares | 1.17 Millón De Dólares | 1,107.01 | |
| 1859 | 9.342 | 0.08 ↑ % | -2.37 ↓ % | -21.37 ↓ % | 1.24 Millón De Dólares | 1.45 Millón De Dólares | 8.332 | |
| 2130 | 333.42 | -0.13 ↓ % | -2.06 ↓ % | -0.24 ↓ % | 727.34 Mil Dolares | 1.07 Millón De Dólares | 297.37 | |
| 4105 | 0.0030703480 | -0.26 ↓ % | -1.54 ↓ % | -34.01 ↓ % | 1.17 Millón De Dólares | 0.0027383758 | ||
| 7926 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 20.11 | 0.11 ↑ % | 4.10 ↑ % | -10.52 ↓ % | 17.94 | ||
| 7920 | 0.0000073826 | 0.00 % | 2.00 ↑ % | -36.96 ↓ % | 0.0000065844 | |||
| 7919 | 0.0000064212 | 0.00 % | 0.78 ↑ % | -14.11 ↓ % | 0.0000057269 | |||
| 4136 | 0.0422191068 | 1.78 ↑ % | -9.95 ↓ % | 118.05 ↑ % | 674.72 Mil Dolares | 0.0376542925 | ||
| 405 | 0.5295 | -0.33 ↓ % | 0.05 ↑ % | -21.13 ↓ % | 44.15 Millón De Dólares | 5.25 Millón De Dólares | 0.4722397499 | |
| 4085 | 0.0319393319 | -25.15 ↓ % | 234.50 ↑ % | 75.64 ↑ % | 1.56 Millón De Dólares | 0.0284859875 | ||
| 4897 | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.25 Mil Dolares | 0.8910 | ||
| 7918 | 2.666 | -0.04 ↓ % | 0.03 ↑ % | -1.89 ↓ % | 2.377 | |||
| 211 | 1.0005 | 0.04 ↑ % | 0.16 ↑ % | 0.11 ↑ % | 825.18 Millón De Dólares | 246.68 Mil Dolares | 0.8924 | |
| 4053 | 0.0146008263 | 0.18 ↑ % | 10.60 ↑ % | -32.50 ↓ % | 4.31 Millón De Dólares | 0.0130221558 | ||
| 4089 | 0.0018390453 | 0.63 ↑ % | -6.24 ↓ % | -61.53 ↓ % | 1.48 Millón De Dólares | 0.0016402041 | ||
| 2169 | 26.92 | -0.75 ↓ % | 4.24 ↑ % | -24.69 ↓ % | 676.03 Mil Dolares | 1.95 Millón De Dólares | 24.01 | |
| 2388 | 97.49 | 0.06 ↑ % | 4.53 ↑ % | -0.18 ↓ % | 433.48 Mil Dolares | 1.25 Millón De Dólares | 86.95 | |
| 2285 | 6.673 | 0.47 ↑ % | 0.45 ↑ % | 5.83 ↑ % | 536.91 Mil Dolares | 1.22 Millón De Dólares | 5.951 | |
| 2287 | 6.813 | 1.02 ↑ % | 0.31 ↑ % | -5.69 ↓ % | 529.20 Mil Dolares | 1.18 Millón De Dólares | 6.076 | |
| 2371 | 55.78 | -0.09 ↓ % | 3.54 ↑ % | -20.53 ↓ % | 441.90 Mil Dolares | 1.49 Millón De Dólares | 49.75 | |
| 1902 | 247.30 | 0.03 ↑ % | 1.91 ↑ % | 3.91 ↑ % | 1.17 Millón De Dólares | 314.58 Mil Dolares | 220.57 | |
| 1669 | 81.39 | 0.10 ↑ % | 0.80 ↑ % | 0.58 ↑ % | 1.90 Millón De Dólares | 1.28 Millón De Dólares | 72.59 |
