Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 347 | 0.7394 | -2.05 ↓ % | 3.38 ↑ % | 3.38 ↑ % | 61.83 Millón De Dólares | 24.46 Millón De Dólares | 0.6570 | |
| 4002 | 0.0311880914 | 0.00 ↑ % | -0.28 ↓ % | -0.28 ↓ % | 10.87 Millón De Dólares | 0.0277125841 | ||
| 4725 | 0.9996 | 0.01 ↑ % | -42.12 ↓ % | -42.12 ↓ % | 5.81 Mil Dolares | 0.8882 | ||
| 212 | 1.0001 | 0.03 ↑ % | 0.11 ↑ % | -0.07 ↓ % | 668.54 Millón De Dólares | 473.92 Mil Dolares | 0.8886 | |
| 3995 | 0.0314535557 | 1.96 ↑ % | -24.79 ↓ % | 501.84 ↑ % | 20.83 Millón De Dólares | 0.0279484658 | ||
| 4006 | 0.0143838021 | 0.82 ↑ % | -6.95 ↓ % | 341,219.90 ↑ % | 8.21 Millón De Dólares | 0.0127809144 | ||
| 2469 | 50.59 | 0.10 ↑ % | -7.58 ↓ % | -6.66 ↓ % | 373.06 Mil Dolares | 127.35 Mil Dolares | 44.96 | |
| 2475 | 93.82 | -0.10 ↓ % | 3.89 ↑ % | 5.74 ↑ % | 370.26 Mil Dolares | 54.50 Mil Dolares | 83.37 | |
| 2368 | 6.266 | 0.02 ↑ % | -1.50 ↓ % | -4.72 ↓ % | 451.60 Mil Dolares | 116.85 Mil Dolares | 5.568 | |
| 2445 | 8.150 | -0.22 ↓ % | 3.32 ↑ % | 0.43 ↑ % | 394.72 Mil Dolares | 82.35 Mil Dolares | 7.242 | |
| 2440 | 65.59 | 0.48 ↑ % | 0.65 ↑ % | 1.57 ↑ % | 399.06 Mil Dolares | 66.78 Mil Dolares | 58.28 | |
| 1950 | 242.04 | -0.08 ↓ % | 1.53 ↑ % | 3.08 ↑ % | 1.07 Millón De Dólares | 298.60 Mil Dolares | 215.07 | |
| 1676 | 76.06 | -0.04 ↓ % | -2.46 ↓ % | -2.07 ↓ % | 1.96 Millón De Dólares | 1.53 Millón De Dólares | 67.58 | |
| 7953 | 32.10 | -0.85 ↓ % | -9.83 ↓ % | -12.30 ↓ % | 28.52 | |||
| 7952 | 13.89 | -1.34 ↓ % | -6.54 ↓ % | -17.98 ↓ % | 12.34 | |||
| 7951 | 46.29 | 0.11 ↑ % | -3.49 ↓ % | -1.27 ↓ % | 41.13 | |||
| 7950 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 211.81 | -0.11 ↓ % | 16.06 ↑ % | 21.44 ↑ % | 188.20 | ||
| 7949 | 827.27 | 0.35 ↑ % | 3.60 ↑ % | 16.35 ↑ % | 735.08 | |||
| 7948 | 7.247 | -0.08 ↓ % | -1.99 ↓ % | -6.67 ↓ % | 6.439 | |||
| 2384 | 10.43 | 0.11 ↑ % | 0.92 ↑ % | -17.69 ↓ % | 438.63 Mil Dolares | 70.58 Mil Dolares | 9.272 | |
| 3137 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 187.80 | 0.12 ↑ % | 1.35 ↑ % | -3.55 ↓ % | 93.42 Mil Dolares | 16.86 Mil Dolares | 166.87 |
| 981 | 0.0105948919 | 0.43 ↑ % | -3.47 ↓ % | 10.96 ↑ % | 9.97 Millón De Dólares | 9.68 Millón De Dólares | 0.0094142289 | |
| 6355 | 0.1678291773 | -0.05 ↓ % | -0.12 ↓ % | 1,866,497.15 ↑ % | 0.1491267973 | |||
| 4727 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0002922713 | -0.33 ↓ % | 2.49 ↑ % | 25.09 ↑ % | 5.75 Mil Dolares | 0.0002597015 | |
| 1671 | 0.0000198485 | 10.13 ↑ % | -29.03 ↓ % | -79.50 ↓ % | 1.98 Millón De Dólares | 2.02 Millón De Dólares | 0.0000176366 | |
| 4292 | 33.10 | 0.10 ↑ % | 4.89 ↑ % | -8.20 ↓ % | 107.11 Mil Dolares | 29.41 | ||
| 4122 | 5.684 | 0.09 ↑ % | 4.87 ↑ % | 4.95 ↑ % | 565.62 Mil Dolares | 5.050 | ||
| 4124 | 226.70 | 0.09 ↑ % | 3.25 ↑ % | -0.07 ↓ % | 544.89 Mil Dolares | 201.44 | ||
| 4208 | 23.46 | 0.46 ↑ % | 1.79 ↑ % | -7.20 ↓ % | 216.13 Mil Dolares | 20.84 | ||
| 7940 | 50.15 | -0.19 ↓ % | -0.43 ↓ % | -1.06 ↓ % | 44.56 | |||
| 7939 | 67.22 | -0.11 ↓ % | 0.47 ↑ % | -3.52 ↓ % | 59.73 | |||
| 1625 | 11.52 | -0.20 ↓ % | -2.42 ↓ % | 0.93 ↑ % | 2.20 Millón De Dólares | 1.61 Millón De Dólares | 10.23 | |
| 2150 | 2.762 | -0.61 ↓ % | -7.82 ↓ % | -4.94 ↓ % | 702.14 Mil Dolares | 340.59 Mil Dolares | 2.454 | |
| 1972 | 3.123 | -1.43 ↓ % | -8.02 ↓ % | -21.75 ↓ % | 1.03 Millón De Dólares | 2.03 Millón De Dólares | 2.775 | |
| 2117 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 4.981 | -1.02 ↓ % | -2.12 ↓ % | -2.72 ↓ % | 749.40 Mil Dolares | 15.78 Mil Dolares | 4.426 |
| 2086 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.529 | 0.13 ↑ % | 2.32 ↑ % | 2.04 ↑ % | 801.66 Mil Dolares | 35.86 Mil Dolares | 4.913 |
| 1862 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.514 | -1.49 ↓ % | -0.86 ↓ % | -2.18 ↓ % | 1.33 Millón De Dólares | 13.66 Mil Dolares | 4.900 |
| 2219 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.147 | 1.28 ↑ % | 2.18 ↑ % | 1.72 ↑ % | 619.07 Mil Dolares | 11.24 Mil Dolares | 4.573 |
| 2124 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 4.973 | -2.16 ↓ % | -0.89 ↓ % | -0.73 ↓ % | 745.59 Mil Dolares | 14.33 Mil Dolares | 4.419 |
| 2242 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.843 | -0.67 ↓ % | -2.68 ↓ % | -2.74 ↓ % | 583.11 Mil Dolares | 10.38 Mil Dolares | 4.303 |
| 1856 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.928 | -0.19 ↓ % | 0.32 ↑ % | -0.19 ↓ % | 1.34 Millón De Dólares | 23.23 Mil Dolares | 4.379 |
| 1555 | 0.0026092746 | 0.32 ↑ % | -2.06 ↓ % | -38.42 ↓ % | 2.61 Millón De Dólares | 42.14 Mil Dolares | 0.0023185049 | |
| 5061 | 0.0002244690 | 7.56 ↑ % | 8.75 ↑ % | -61.60 ↓ % | 426.53 dólar | 0.0001994548 | ||
| 5443 | 0.0005758553 | 0.00 ↑ % | 0.27 ↑ % | -1.48 ↓ % | 1.26 dólar | 0.0005116837 | ||
| 7938 | 24.05 | 0.01 ↑ % | 1.61 ↑ % | 0.84 ↑ % | 21.37 | |||
| 3408 | 1.4615 | 0.08 ↑ % | 2.23 ↑ % | 2.49 ↑ % | 42.38 Mil Dolares | 100.25 Mil Dolares | 1.2986 | |
| 4066 | 0.0741759301 | -0.17 ↓ % | 0.54 ↑ % | -1.91 ↓ % | 1.28 Millón De Dólares | 0.0659099870 | ||
| 752 | 0.0187803769 | -3.93 ↓ % | -10.49 ↓ % | -2.27 ↓ % | 18.55 Millón De Dólares | 3.79 Millón De Dólares | 0.0166875480 | |
| 7937 | 0.0009570324 | 0.00 % | 0.00 % | -46.59 ↓ % | 0.0008503836 | |||
| 7936 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.225 | -0.06 ↓ % | 0.77 ↑ % | 0.41 ↑ % | 4.643 | ||
| 7935 | 0.0001973604 | 0.00 ↑ % | 1.08 ↑ % | 1.71 ↑ % | 0.0001753672 | |||
| 5139 | 0.0481560143 | -0.46 ↓ % | -1.31 ↓ % | -2.22 ↓ % | 166.74 dólar | 0.0427896525 | ||
| 4311 | 0.0034645216 | -3.51 ↓ % | -20.35 ↓ % | -20.77 ↓ % | 95.04 Mil Dolares | 0.0030784457 | ||
| 3992 | 0.0592304983 | 18.49 ↑ % | -25.41 ↓ % | -25.41 ↓ % | 28.84 Millón De Dólares | 0.0526300292 | ||
| 2218 | 0.0006586735 | 0.00 % | -8.16 ↓ % | -6.88 ↓ % | 619.44 Mil Dolares | 0.0005852729 | ||
| 4559 | 51.96 | 0.50 ↑ % | -0.16 ↓ % | -0.44 ↓ % | 20.11 Mil Dolares | 46.17 | ||
| 4058 | 0.9424 | 0.73 ↑ % | 11.10 ↑ % | 16.25 ↑ % | 1.48 Millón De Dólares | 0.8374 | ||
| 4211 | 0.0027723184 | -17.39 ↓ % | -35.57 ↓ % | -28.28 ↓ % | 208.92 Mil Dolares | 0.0024633796 | ||
| 4085 | 0.0066285640 | -4.03 ↓ % | -23.04 ↓ % | 409.95 ↑ % | 964.92 Mil Dolares | 0.0058898967 | ||
| 1278 | 0.0000502241 | -0.71 ↓ % | 8.82 ↑ % | -66.49 ↓ % | 5.02 Millón De Dólares | 4.85 Millón De Dólares | 0.0000446272 | |
| 7927 | 0.1139097981 | 0.00 % | 0.00 % | 4,140.16 ↑ % | 0.1012160320 | |||
| 4556 | 0.0000974990 | -9.80 ↓ % | 43.46 ↑ % | -75.26 ↓ % | 20.46 Mil Dolares | 0.0000866340 | ||
| 997 | 0.0096654499 | -0.67 ↓ % | 11.01 ↑ % | -5.05 ↓ % | 9.67 Millón De Dólares | 2.37 Millón De Dólares | 0.0085883611 | |
| 791 | 0.0165122363 | -0.17 ↓ % | 10.66 ↑ % | -35.31 ↓ % | 16.51 Millón De Dólares | 2.54 Millón De Dólares | 0.0146721622 | |
| 4041 | 0.0047684245 | -1.23 ↓ % | -22.13 ↓ % | -59.93 ↓ % | 1.98 Millón De Dólares | 0.0042370456 | ||
| 2220 | 1.3112 | -0.07 ↓ % | 2.31 ↑ % | 3.96 ↑ % | 618.70 Mil Dolares | 145.60 Mil Dolares | 1.1651 | |
| 2166 | 149.89 | 0.13 ↑ % | 3.66 ↑ % | -2.17 ↓ % | 682.84 Mil Dolares | 108.35 Mil Dolares | 133.18 | |
| 7926 | 0.0000213902 | 0.00 % | 12.32 ↑ % | -78.37 ↓ % | 0.0000190065 | |||
| 4267 | 0.0013216579 | 1.58 ↑ % | -17.20 ↓ % | -68.19 ↓ % | 141.89 Mil Dolares | 0.0011743763 | ||
| 7925 | 0.0000973608 | 0.00 ↑ % | 9.46 ↑ % | 67.02 ↑ % | 0.0000865112 | |||
| 4147 | 1.0138 | -0.72 ↓ % | 0.49 ↑ % | -4.41 ↓ % | 393.19 Mil Dolares | 0.9008 | ||
| 4141 | 1.0862 | -0.13 ↓ % | 0.22 ↑ % | 1.93 ↑ % | 443.93 Mil Dolares | 0.9652 | ||
| 1356 | 0.0046658893 | 5.63 ↑ % | 20.53 ↑ % | -7.51 ↓ % | 4.20 Millón De Dólares | 7.33 Millón De Dólares | 0.0041459366 | |
| 7924 | 0.0004342877 | 0.00 % | -10.07 ↓ % | 10.92 ↑ % | 0.0003858920 | |||
| 5290 | 0.0000000009 | -0.10 ↓ % | 0.46 ↑ % | -26.24 ↓ % | 32.83 dólar | 0.0000000008 | ||
| 567 | 6.070 | 0.16 ↑ % | 1.98 ↑ % | -1.74 ↓ % | 30.10 Millón De Dólares | 30.17 Millón De Dólares | 5.394 | |
| 7923 | 0.0000056208 | 0.00 % | 0.66 ↑ % | -7.91 ↓ % | 0.0000049944 | |||
| 4023 | 0.0168967543 | 4.20 ↑ % | -10.94 ↓ % | -31.81 ↓ % | 2.96 Millón De Dólares | 0.0150138307 | ||
| 4247 | 0.0000590436 | -2.47 ↓ % | 6.33 ↑ % | -97.97 ↓ % | 166.63 Mil Dolares | 0.0000524640 | ||
| 8144 | 1.0622 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 796.01 Mil Dolares | 0.9438 | ||
| 1240 | 17.32 | 0.02 ↑ % | -0.37 ↓ % | -8.33 ↓ % | 5.59 Millón De Dólares | 49.55 Millón De Dólares | 15.39 | |
| 4019 | 0.7047 | 0.94 ↑ % | -4.80 ↓ % | -7.90 ↓ % | 3.27 Millón De Dólares | 0.6261 | ||
| 7922 | 0.0000394080 | 0.00 % | 0.86 ↑ % | -36.69 ↓ % | 0.0000350165 | |||
| 2530 | 0.0003317853 | -3.02 ↓ % | -11.35 ↓ % | -46.65 ↓ % | 331.79 Mil Dolares | 237.22 Mil Dolares | 0.0002948121 | |
| 3563 | 336.24 | -0.05 ↓ % | -4.00 ↓ % | -0.94 ↓ % | 25.81 Mil Dolares | 1.21 Mil Dolares | 298.77 | |
| 3237 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.93 | -0.01 ↓ % | 0.14 ↑ % | 0.04 ↑ % | 67.84 Mil Dolares | 484.76 dólar | 44.37 |
| 2680 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 44.90 | -0.01 ↓ % | -0.13 ↓ % | -1.16 ↓ % | 239.09 Mil Dolares | 1.75 Mil Dolares | 39.90 |
| 3852 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.071 | -0.01 ↓ % | -1.37 ↓ % | -1.99 ↓ % | 4.54 Mil Dolares | 6.09 dólar | 3.618 |
| 2874 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.81 | -0.01 ↓ % | 0.29 ↑ % | -0.99 ↓ % | 160.60 Mil Dolares | 1.18 Mil Dolares | 31.82 |
| 3982 | 6.257 | -0.01 ↓ % | -3.83 ↓ % | -9.62 ↓ % | 70.59 dólar | 26.48 dólar | 5.560 | |
| 3979 | 1.7855 | 0.00 % | 7.47 ↑ % | 1.16 ↑ % | 105.33 dólar | 1.5866 | ||
| 1295 | 0.0048345737 | -1.33 ↓ % | -2.72 ↓ % | -1.83 ↓ % | 4.83 Millón De Dólares | 1.09 Millón De Dólares | 0.0042958233 | |
| 7921 | 0.0003232670 | 0.00 % | 2.09 ↑ % | 2.27 ↑ % | 0.0002872431 | |||
| 4123 | 0.0193428038 | 1.57 ↑ % | -4.65 ↓ % | 10.94 ↑ % | 562.65 Mil Dolares | 0.0171872998 | ||
| 4083 | 0.0015013415 | -2.72 ↓ % | -28.78 ↓ % | -59.23 ↓ % | 989.96 Mil Dolares | 0.0013340365 | ||
| 1747 | 0.0018416612 | 0.94 ↑ % | 11.72 ↑ % | -15.57 ↓ % | 1.69 Millón De Dólares | 30.14 Mil Dolares | 0.0016364320 | |
| 4297 | 0.0009053861 | -2.68 ↓ % | 7.58 ↑ % | -49.82 ↓ % | 105.94 Mil Dolares | 0.0008044926 | ||
| 1042 | 0.0088966182 | 7.96 ↑ % | 50.44 ↑ % | -13.46 ↓ % | 8.81 Millón De Dólares | 5.77 Millón De Dólares | 0.0079052057 | |
| 4233 | 0.0010517941 | -0.58 ↓ % | 52.10 ↑ % | -27.49 ↓ % | 185.75 Mil Dolares | 0.0009345853 | ||
| 7920 | 0.0000157215 | 0.00 ↓ % | -11.41 ↓ % | -47.96 ↓ % | 0.0000139695 |
