Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7862 | 47.89 | -0.08 ↓ % | -4.01 ↓ % | -4.01 ↓ % | 41.36 | |||
| 4336 | 0.0000049999 | 32.63 ↑ % | -95.69 ↓ % | -95.69 ↓ % | 39.56 Mil Dolares | 0.0000043179 | ||
| 3926 | 0.0040622459 | 1.87 ↑ % | -21.32 ↓ % | -21.32 ↓ % | 5.79 Millón De Dólares | 0.0035081921 | ||
| 3964 | 65.41 | -0.33 ↓ % | 0.16 ↑ % | 0.16 ↑ % | 1.48 Millón De Dólares | 56.49 | ||
| 4172 | 0.0000418287 | -5.14 ↓ % | 76.33 ↑ % | 76.33 ↑ % | 124.75 Mil Dolares | 0.0000361237 | ||
| 3924 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.50 Millón De Dólares | 0.8634 | ||
| 4116 | 1.0951 | -0.28 ↓ % | -0.61 ↓ % | 3.94 ↑ % | 197.92 Mil Dolares | 0.9457 | ||
| 3912 | 0.0291438898 | -9.96 ↓ % | 12.73 ↑ % | 3,028.49 ↑ % | 36.58 Millón De Dólares | 0.0251689255 | ||
| 7861 | 0.0000218168 | 0.00 % | -30.59 ↓ % | 41.08 ↑ % | 0.0000188412 | |||
| 585 | 0.0696662149 | 0.46 ↑ % | 8.77 ↑ % | -51.96 ↓ % | 21.77 Millón De Dólares | 281.74 Millón De Dólares | 0.0601643702 | |
| 4388 | 0.0002026526 | 0.14 ↑ % | 31.04 ↑ % | -63.33 ↓ % | 28.50 Mil Dolares | 0.0001750126 | ||
| 4136 | 0.0080041527 | -8.84 ↓ % | 42.73 ↑ % | 419,777.41 ↑ % | 171.24 Mil Dolares | 0.0069124583 | ||
| 7860 | 6.598 | 0.00 % | 4.42 ↑ % | 25.45 ↑ % | 5.698 | |||
| 7631 | 0.0001201497 | 0.00 % | 0.00 % | -17.75 ↓ % | 0.0001037623 | |||
| 4298 | 0.0179100000 | 0.00 % | -2.72 ↓ % | -0.22 ↓ % | 49.98 Mil Dolares | 0.0154672372 | ||
| 2493 | 0.0002881178 | -3.78 ↓ % | -14.76 ↓ % | -39.70 ↓ % | 288.12 Mil Dolares | 346.09 Mil Dolares | 0.0002488211 | |
| 4023 | 0.0069941816 | -0.09 ↓ % | -8.46 ↓ % | -17.08 ↓ % | 571.27 Mil Dolares | 0.0060402382 | ||
| 7854 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 20.10 | 0.15 ↑ % | 5.42 ↑ % | -1.20 ↓ % | 17.36 | ||
| 7853 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 307.90 | 0.16 ↑ % | -3.19 ↓ % | -1.76 ↓ % | 265.90 | ||
| 4449 | 0.0000736262 | 1.49 ↑ % | 3.19 ↑ % | -69.09 ↓ % | 18.36 Mil Dolares | 0.0000635843 | ||
| 7852 | 433.87 | 0.00 % | 1.49 ↑ % | 2.03 ↑ % | 374.70 | |||
| 4123 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 1,017.29 | 0.90 ↑ % | 4.26 ↑ % | 17.56 ↑ % | 189.56 Mil Dolares | 878.54 | |
| 4066 | 145.74 | 0.18 ↑ % | 4.68 ↑ % | 7.05 ↑ % | 354.33 Mil Dolares | 125.86 | ||
| 7851 | 775.22 | 0.00 % | -0.76 ↓ % | -0.21 ↓ % | 669.48 | |||
| 4264 | 173.08 | 0.52 ↑ % | 3.39 ↑ % | 27.70 ↑ % | 59.02 Mil Dolares | 149.47 | ||
| 7850 | 731.72 | 0.96 ↑ % | -0.29 ↓ % | 1.26 ↑ % | 631.92 | |||
| 4102 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,803.34 | 1.28 ↑ % | 8.73 ↑ % | 45.58 ↑ % | 219.64 Mil Dolares | 1,557.38 | |
| 7849 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 233.88 | 0.00 % | -2.82 ↓ % | -2.90 ↓ % | 201.98 | ||
| 7848 | 305.83 | 0.00 % | 0.01 ↑ % | 1.31 ↑ % | 264.12 | |||
| 4249 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 186.55 | 0.71 ↑ % | 3.38 ↑ % | 13.90 ↑ % | 67.20 Mil Dolares | 161.11 | |
| 7847 | 403.40 | 0.00 % | 0.65 ↑ % | 0.35 ↑ % | 348.38 | |||
| 4244 | 74.71 | 0.12 ↑ % | 4.39 ↑ % | 11.64 ↑ % | 68.18 Mil Dolares | 64.52 | ||
| 7846 | 1,892.22 | 0.00 % | 2.20 ↑ % | 8.51 ↑ % | 1,634.14 | |||
| 7845 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 481.26 | 0.00 % | -0.91 ↓ % | 4.48 ↑ % | 415.62 | ||
| 4406 | 506.85 | 0.15 ↑ % | -1.72 ↓ % | 7.46 ↑ % | 24.91 Mil Dolares | 437.72 | ||
| 4536 | 0.0000289666 | 17.03 ↑ % | 146.96 ↑ % | -97.11 ↓ % | 10.18 Mil Dolares | 0.0000250158 | ||
| 1588 | 0.0016994137 | -5.39 ↓ % | -17.83 ↓ % | -55.14 ↓ % | 1.70 Millón De Dólares | 169.18 Mil Dolares | 0.0014676289 | |
| 7844 | 2.217 | -0.19 ↓ % | 0.17 ↑ % | -0.02 ↓ % | 1.9142 | |||
| 1072 | 18.37 | -0.29 ↓ % | -1.90 ↓ % | -4.42 ↓ % | 6.36 Millón De Dólares | 13.77 Millón De Dólares | 15.87 | |
| 7843 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 11.85 | 1.47 ↑ % | 10.09 ↑ % | 43.83 ↑ % | 10.24 | ||
| 7842 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 5.245 | 1.48 ↑ % | 9.91 ↑ % | 48.94 ↑ % | 4.530 | ||
| 7841 | 11.35 | 0.13 ↑ % | 1.67 ↑ % | -6.50 ↓ % | 9.800 | |||
| 7858 | 164.31 | 0.33 ↑ % | 1.16 ↑ % | 2.87 ↑ % | 141.90 | |||
| 7857 | 161.94 | -0.87 ↓ % | 1.74 ↑ % | 8.27 ↑ % | 139.85 | |||
| 7856 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,122.31 | -2.19 ↓ % | 3.18 ↑ % | 1.20 ↑ % | 969.24 | ||
| 7855 | 165.47 | 0.12 ↑ % | 7.64 ↑ % | 16.88 ↑ % | 142.90 | |||
| 7840 | 5.136 | 0.19 ↑ % | -1.31 ↓ % | -8.84 ↓ % | 4.436 | |||
| 7859 | 82.39 | -0.40 ↓ % | 5.80 ↑ % | 5.98 ↑ % | 71.15 | |||
| 7839 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 9.299 | -1.85 ↓ % | -7.12 ↓ % | -41.91 ↓ % | 8.030 | ||
| 7838 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 26.51 | 1.67 ↑ % | 7.31 ↑ % | 60.60 ↑ % | 22.89 | ||
| 6821 | 0.0049897114 | 0.00 % | 0.00 % | -22.83 ↓ % | 0.0043091596 | |||
| 3678 | 0.0000096523 | 11.30 ↑ % | 12.16 ↑ % | -86.03 ↓ % | 9.65 Mil Dolares | 670.43 dólar | 0.0000083358 | |
| 7837 | 0.9192 | -0.01 ↓ % | 0.01 ↑ % | -17.85 ↓ % | 0.7938 | |||
| 4208 | 0.0046894375 | -0.46 ↓ % | -17.52 ↓ % | 74.56 ↑ % | 94.36 Mil Dolares | 0.0040498404 | ||
| 3919 | 0.0295197883 | -0.12 ↓ % | 1.57 ↑ % | 49.83 ↑ % | 9.39 Millón De Dólares | 0.0254935549 | ||
| 7836 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 28.69 | 0.27 ↑ % | 6.65 ↑ % | 17.40 ↑ % | 24.78 | ||
| 7835 | 27.07 | 0.16 ↑ % | -0.93 ↓ % | 21.13 ↑ % | 23.38 | |||
| 7834 | 87.05 | 0.03 ↑ % | -0.29 ↓ % | 0.10 ↑ % | 75.18 | |||
| 347 | 0.2290369631 | -1.08 ↓ % | -6.72 ↓ % | -39.04 ↓ % | 45.81 Millón De Dólares | 227.60 Millón De Dólares | 0.1977983827 | |
| 4267 | 81.53 | -0.09 ↓ % | 2.01 ↑ % | -0.27 ↓ % | 58.32 Mil Dolares | 70.41 | ||
| 500 | 0.0222111383 | -2.95 ↓ % | 1.24 ↑ % | -25.41 ↓ % | 27.99 Millón De Dólares | 5.15 Millón De Dólares | 0.0191817389 | |
| 7833 | 0.0112554288 | 0.00 % | -0.01 ↓ % | -14.97 ↓ % | 0.0097202896 | |||
| 2032 | 320.89 | 0.00 ↓ % | -0.28 ↓ % | 0.47 ↑ % | 724.32 Mil Dolares | 1.54 Millón De Dólares | 277.12 | |
| 1938 | 19.18 | 0.02 ↑ % | -4.89 ↓ % | 11.27 ↑ % | 862.30 Mil Dolares | 1.16 Millón De Dólares | 16.57 | |
| 1269 | 352.05 | 0.28 ↑ % | 6.32 ↑ % | 7.54 ↑ % | 3.87 Millón De Dólares | 3.31 Millón De Dólares | 304.03 | |
| 1918 | 283.42 | 0.28 ↑ % | 8.04 ↑ % | 17.77 ↑ % | 890.62 Mil Dolares | 1.01 Millón De Dólares | 244.77 | |
| 2019 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.70 | 0.07 ↑ % | 4.05 ↑ % | 3.34 ↑ % | 745.46 Mil Dolares | 840.69 Mil Dolares | 16.15 |
| 1929 | 71.20 | -0.12 ↓ % | -1.20 ↓ % | 5.45 ↑ % | 874.67 Mil Dolares | 833.57 Mil Dolares | 61.49 | |
| 4537 | 0.0024635386 | -0.18 ↓ % | 0.27 ↑ % | 4.66 ↑ % | 10.07 Mil Dolares | 0.0021275341 | ||
| 7832 | 101.11 | -0.56 ↓ % | 9.87 ↑ % | 23.39 ↑ % | 87.32 | |||
| 2039 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.51 | 0.00 ↑ % | 0.01 ↑ % | 0.67 ↑ % | 712.63 Mil Dolares | 489.81 dólar | 86.80 |
| 2004 | 568.06 | -0.22 ↓ % | -4.03 ↓ % | -4.32 ↓ % | 759.97 Mil Dolares | 371.11 Mil Dolares | 490.58 | |
| 2063 | 164.70 | 0.81 ↑ % | -8.23 ↓ % | 5.18 ↑ % | 692.26 Mil Dolares | 3.96 Millón De Dólares | 142.23 | |
| 3762 | 14.83 | 0.00 % | 1.15 ↑ % | 6.76 ↑ % | 4.40 Mil Dolares | 12.80 | ||
| 3742 | 85.38 | 0.10 ↑ % | -0.17 ↓ % | 22.70 ↑ % | 5.54 Mil Dolares | 73.74 | ||
| 3711 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 39.98 | 0.00 % | 0.00 % | 25.23 ↑ % | 7.23 Mil Dolares | 34.53 | |
| 2228 | 145.46 | -0.13 ↓ % | -3.91 ↓ % | 0.19 ↑ % | 486.30 Mil Dolares | 99.98 dólar | 125.62 | |
| 3810 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.54 | -0.28 ↓ % | -0.93 ↓ % | 4.69 ↑ % | 2.67 Mil Dolares | 16.02 | |
| 2453 | 431.46 | 0.00 ↓ % | 0.99 ↑ % | 2.67 ↑ % | 305.85 Mil Dolares | 3.03 Mil Dolares | 372.61 | |
| 3812 | 29.95 | 0.40 ↑ % | 2.31 ↑ % | 11.12 ↑ % | 2.65 Mil Dolares | 25.87 | ||
| 2518 | 950.79 | -0.12 ↓ % | -1.57 ↓ % | 0.17 ↑ % | 270.68 Mil Dolares | 153.22 Mil Dolares | 821.11 | |
| 2250 | 217.43 | 0.00 % | 6.93 ↑ % | 3.20 ↑ % | 473.57 Mil Dolares | 187.77 | ||
| 1826 | 344.87 | -0.02 ↓ % | -1.20 ↓ % | -3.06 ↓ % | 1.08 Millón De Dólares | 21.86 Mil Dolares | 297.83 | |
| 2586 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 236.70 | -1.06 ↓ % | -2.81 ↓ % | -3.32 ↓ % | 239.80 Mil Dolares | 45.09 Mil Dolares | 204.41 |
| 3703 | 940.18 | 0.00 % | 0.00 % | 15.04 ↑ % | 7.64 Mil Dolares | 811.94 | ||
| 3770 | 28.60 | 0.00 % | -9.94 ↓ % | 0.16 ↑ % | 4.22 Mil Dolares | 24.70 | ||
| 2792 | 97.78 | 0.06 ↑ % | 3.79 ↑ % | -0.19 ↓ % | 150.96 Mil Dolares | 66.51 Mil Dolares | 84.44 | |
| 3475 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.952 | -1.95 ↓ % | -0.96 ↓ % | 2.70 ↑ % | 22.52 Mil Dolares | 9.06 Mil Dolares | 7.731 |
| 3246 | 481.43 | 0.00 ↓ % | -3.75 ↓ % | 5.00 ↑ % | 47.90 Mil Dolares | 5.58 dólar | 415.77 | |
| 3830 | 225.93 | -0.03 ↓ % | -2.25 ↓ % | -2.80 ↓ % | 2.12 Mil Dolares | 195.12 | ||
| 3815 | 117.33 | 0.00 ↑ % | -5.22 ↓ % | -7.72 ↓ % | 2.54 Mil Dolares | 101.33 | ||
| 3613 | 161.75 | 0.24 ↑ % | 0.95 ↑ % | 1.20 ↑ % | 13.31 Mil Dolares | 139.69 | ||
| 2489 | 121.08 | 0.00 % | -0.42 ↓ % | -7.70 ↓ % | 289.35 Mil Dolares | 104.56 | ||
| 1645 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 130.42 | 0.33 ↑ % | 3.45 ↑ % | 3.84 ↑ % | 1.59 Millón De Dólares | 927.45 Mil Dolares | 112.64 |
| 3818 | 45.55 | 0.00 % | 3.44 ↑ % | 18.45 ↑ % | 2.43 Mil Dolares | 39.34 | ||
| 3790 | 151.48 | 0.00 % | -1.71 ↓ % | 8.49 ↑ % | 3.44 Mil Dolares | 130.82 | ||
| 3610 | 1,848.58 | 0.00 % | 1.13 ↑ % | 6.33 ↑ % | 13.36 Mil Dolares | 1,596.45 | ||
| 3729 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 234.93 | 0.00 % | 3.86 ↑ % | 10.13 ↑ % | 5.95 Mil Dolares | 202.89 | |
| 3481 | 71.32 | 0.00 ↑ % | 0.42 ↑ % | 3.41 ↑ % | 21.91 Mil Dolares | 61.59 | ||
| 2033 | 150.98 | 0.50 ↑ % | 0.76 ↑ % | 0.80 ↑ % | 721.93 Mil Dolares | 90.30 Mil Dolares | 130.39 |
