Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4016
American Oil Asset Supply
(American Oil Asset Supply)
(AOAS)
0.0041659536 3.62 % 30.26 % 30.26 % 76.44 Mil Dolares 0.0000000000
4993
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.404 0.09 % 0.74 % 0.74 % 302.76 dólar 0.0000000000
7934
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.8346 0.00 % 4.23 % 39.56 % 0.0000000000
7933
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
12.16 0.05 % -4.89 % -12.51 % 0.0000000000
7932
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
386.55 0.89 % 6.68 % -0.83 % 0.0000000000
3905
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8558 0.83 % 1.08 % 0.58 % 169.89 Mil Dolares 0.0000000000
253
o1.exchange
(o1.exchange)
(O)
0.6900 8.79 % 107.38 % 107.38 % 110.41 Millón De Dólares 102.26 Millón De Dólares 0.0000000000
4064
BV-7X
(BV-7X)
(BV7X)
0.0000132103 -1.32 % -4.74 % 57.34 % 58.23 Mil Dolares 0.0000000000
7931
JW7 Token
(JW7 Token)
(JW7)
33.59 0.00 % 10.31 % 15.37 % 0.0000000000
8054
Bridged USDT
(Bridged USDT)
(USDT)
0.9956 -0.23 % -0.36 % -1.33 % 4.84 Millón De Dólares 183.40 Mil Dolares 0.0000000000
959
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
195.79 1.14 % -4.75 % -29.57 % 10.48 Millón De Dólares 32.59 Millón De Dólares 0.0000000000
7690
Gonka
(Gonka)
(GNK)
0.3162508289 0.00 % -3.93 % 2.07 % 0.0000000000
7929
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
457.83 -0.38 % -2.25 % 0.22 % 0.0000000000
7928
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
190.13 -0.94 % -1.36 % -6.57 % 0.0000000000
946
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
195.53 0.97 % -5.00 % 18.37 % 10.82 Millón De Dólares 4.74 Millón De Dólares 0.0000000000
5074
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000752694 0.37 % -0.64 % -9.04 % 155.66 dólar 0.0000000000
7927
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,086.87 0.96 % 4.64 % 29.35 % 0.0000000000
7926
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
26.93 -0.74 % 4.05 % -18.92 % 0.0000000000
7925
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
404.29 -0.19 % -3.15 % -1.05 % 0.0000000000
7924
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
439.13 0.20 % 2.10 % 0.23 % 0.0000000000
4204
SPACEX4200
(SPACEX4200)
(SPCX)
0.0004648580 -2.70 % -17.10 % -78.11 % 41.40 Mil Dolares 0.0000000000
516
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
195.33 1.03 % -4.74 % 22.08 % 37.11 Millón De Dólares 44.74 Millón De Dólares 0.0000000000
1458
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,000.41 0.55 % -1.18 % 9.58 % 2.82 Millón De Dólares 3.36 Millón De Dólares 0.0000000000
1358
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
205.65 0.27 % -1.22 % 1.30 % 3.59 Millón De Dólares 1.49 Millón De Dólares 0.0000000000
1700
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
397.28 0.25 % -1.43 % 1.01 % 1.56 Millón De Dólares 2.51 Millón De Dólares 0.0000000000
1307
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
81.57 0.33 % 1.38 % -2.93 % 4.16 Millón De Dólares 2.32 Millón De Dólares 0.0000000000
1256
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,068.86 0.47 % 2.85 % 16.71 % 4.79 Millón De Dólares 3.29 Millón De Dólares 0.0000000000
7923
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0000729909 0.00 % -36.52 % -81.88 % 0.0000000000
3901
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2561 -0.22 % -0.59 % -0.23 % 182.08 Mil Dolares 0.0000000000
424
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 Millón De Dólares 15.00 dólar 0.0000000000
414
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
102.50 0.00 % 5.15 % 5.03 % 49.87 Millón De Dólares 102.50 dólar 0.0000000000
372
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % 0.00 % -8.42 % 56.88 Millón De Dólares 18.57 dólar 0.0000000000
364
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
627.22 0.00 % 0.00 % 15.81 % 58.09 Millón De Dólares 77.62 dólar 0.0000000000
7922
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
26.43 0.34 % -7.51 % -8.50 % 0.0000000000
4566
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0999069670 -0.01 % 5.28 % 153.52 % 5.04 Mil Dolares 0.0000000000
996
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
195.72 1.24 % -4.91 % 14.15 % 9.63 Millón De Dólares 52.32 Millón De Dólares 0.0000000000
7921
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
93.80 0.89 % -1.32 % 11.06 % 0.0000000000
7920
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
253.73 0.54 % 5.79 % 7.94 % 0.0000000000
7919
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
281.21 0.04 % 0.90 % 8.21 % 0.0000000000
4195
吉祥马
(吉祥马)
(吉祥马)
0.0353164256 -0.32 % -3.87 % -8.68 % 42.32 Mil Dolares 0.0000000000
4819
Hbadger
(Hbadger)
(HBADG)
0.0000085352 -0.58 % -7.81 % -5.91 % 980.13 dólar 0.0000000000
4175
Give
(Give)
(GIVE)
0.0231740051 3.78 % 1.18 % -5.84 % 46.09 Mil Dolares 0.0000000000
3711
YOM
(YOM)
(YOM)
0.0880337925 -0.21 % 0.52 % -0.54 % 3.01 Millón De Dólares 0.0000000000
4406
Anubis Chain
(Anubis Chain)
(SWEETS)
9.312 -0.89 % 1.17 % -12.83 % 14.13 Mil Dolares 0.0000000000
3533
Chainspin
(Chainspin)
(SPIN)
0.0000094255 0.00 % -9.25 % -35.07 % 6.26 Mil Dolares 0.0000000000
4474
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062092759 -0.04 % 0.01 % -0.37 % 8.88 Mil Dolares 0.0000000000
4162
Real World Services
(Real World Services)
(RWS)
0.0160391293 -0.28 % 0.48 % 5.35 % 48.10 Mil Dolares 0.0000000000
4209
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000812925 2.02 % -13.41 % 7.93 % 40.25 Mil Dolares 0.0000000000
3767
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0020555557 1.38 % 14.78 % -36.20 % 751.45 Mil Dolares 0.0000000000
7914
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
30.77 -3.65 % -2.21 % 12.36 % 0.0000000000
7790
Triple Plus
(Triple Plus)
(TPT)
0.6508 0.00 % 0.00 % 3.42 % 0.0000000000
7918
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.200 0.07 % -0.72 % -1.16 % 0.0000000000
7917
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
58.73 0.23 % -0.34 % 15.84 % 0.0000000000
7916
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
161.33 0.24 % -0.25 % -5.46 % 0.0000000000
7915
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
197.80 0.13 % -4.57 % -15.28 % 0.0000000000
7913
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
48.53 0.28 % 0.02 % 7.74 % 0.0000000000
7912
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
96.92 0.64 % -4.67 % -7.56 % 0.0000000000
4009
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0118380040 -0.01 % 0.08 % 0.36 % 80.27 Mil Dolares 0.0000000000
6932
Oxchange Finance
(Oxchange Finance)
(OC)
0.1019507837 0.00 % 1.43 % -12.77 % 0.0000000000
7911
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
86.14 0.68 % 1.90 % 0.18 % 0.0000000000
7910
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
23.14 1.05 % -1.43 % -12.64 % 0.0000000000
7909
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
14.49 0.23 % 5.64 % 0.41 % 0.0000000000
7908
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
8.908 -0.06 % -2.44 % 2.96 % 0.0000000000
7907
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.64 -0.18 % 0.16 % 2.61 % 0.0000000000
7906
TetheGate Tether USD (Bridge TC20)
(TetheGate Tether USD (Bridge TC20))
(USDT.C)
0.9995 0.00 % 0.00 % 0.06 % 0.0000000000
4172
GULD
(GULD)
(GULD)
0.0222110683 -0.04 % -0.96 % 17.30 % 46.27 Mil Dolares 0.0000000000
4268
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002280207 3.20 % -5.95 % 8.32 % 31.24 Mil Dolares 0.0000000000
7905
Lode
(Lode)
(LODE)
0.0008016965 0.00 % 0.00 % 7.02 % 0.0000000000
7904
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
63.20 0.59 % 13.58 % 24.44 % 0.0000000000
3699
YLDS
(YLDS)
(YLDS)
0.9998 0.00 % -0.01 % 0.00 % 3.91 Millón De Dólares 0.0000000000
3996
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0014223783 -0.81 % -17.66 % 31.18 % 86.62 Mil Dolares 0.0000000000
7903
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
323.09 0.82 % 6.93 % 17.08 % 0.0000000000
7902
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
426.50 0.56 % 5.21 % 17.10 % 0.0000000000
7901
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
605.71 0.79 % 6.04 % 22.48 % 0.0000000000
4515
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000018 -0.24 % -5.45 % -23.29 % 6.66 Mil Dolares 0.0000000000
933
QAIT
(QAIT)
(QAIT)
0.0223196528 -0.59 % -4.33 % -13.91 % 11.16 Millón De Dólares 1.22 Billon De Dolares 0.0000000000
4826
Dropee
(Dropee)
($DROPEE)
0.0017785188 -1.05 % -2.57 % -27.58 % 943.65 dólar 0.0000000000
7900
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
13.90 -0.06 % -0.81 % 5.69 % 0.0000000000
3566
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000004704 0.00 % -25.03 % -9.33 % 4.70 Mil Dolares 0.0000000000
3962
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0235980256 0.03 % 2.40 % 1.11 % 104.24 Mil Dolares 0.0000000000
7899
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.48 -0.12 % -0.83 % 0.59 % 0.0000000000
7898
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
170.93 0.50 % -1.75 % 0.35 % 0.0000000000
7897
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
683.57 0.36 % 0.50 % 6.00 % 0.0000000000
7896
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
289.05 0.43 % 2.38 % 25.96 % 0.0000000000
7895
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9888 0.00 % -0.43 % -0.95 % 0.0000000000
3474
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000097649 -0.15 % 2.88 % -18.56 % 9.73 Mil Dolares 930.23 dólar 0.0000000000
3770
Wallitelli
(Wallitelli)
(WALLI)
0.0006667949 -0.15 % -6.67 % 18.21 % 728.97 Mil Dolares 0.0000000000
3700
ShadowsClaw
(ShadowsClaw)
(SAC)
27.69 -0.12 % -0.31 % 0.20 % 3.72 Millón De Dólares 0.0000000000
3954
Quill
(Quill)
(QUILL)
0.0003586813 -2.05 % -50.80 % -37.63 % 110.26 Mil Dolares 0.0000000000
3808
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3490458686 -0.21 % -9.20 % -66.63 % 468.61 Mil Dolares 0.0000000000
3936
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0007086069 -0.10 % -3.57 % 38.14 % 126.69 Mil Dolares 0.0000000000
7894
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000516239 0.00 % -5.30 % -20.84 % 0.0000000000
481
Solstice
(Solstice)
(SLX)
0.1664916375 -1.22 % -7.25 % -3.01 % 40.43 Millón De Dólares 13.97 Millón De Dólares 0.0000000000
7893
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
96.99 0.18 % 1.33 % 3.97 % 0.0000000000
4258
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0074502168 -2.57 % -2.51 % -5.88 % 32.51 Mil Dolares 0.0000000000
4486
RTP.bet
(RTP.bet)
(RTPBET)
0.7156 -0.72 % -3.26 % 6.74 % 7.85 Mil Dolares 0.0000000000
7892
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
105.85 0.14 % 2.36 % 8.01 % 0.0000000000
7891
elizaOK
(elizaOK)
(ELIZAOK)
0.0001097731 0.00 % -3.99 % -31.50 % 0.0000000000
7890
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6617 0.00 % 0.00 % 7.58 % 0.0000000000
5056
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
17.49 0.00 % 3.55 % 21.63 % 174.90 dólar 0.0000000000