Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2458 | 88.00 | -0.27 ↓ % | 0.59 ↑ % | 0.59 ↑ % | 256.93 Mil Dolares | 0.0000000000 | ||
| 624 | 851.89 | -0.12 ↓ % | -0.44 ↓ % | -0.44 ↓ % | 24.77 Millón De Dólares | 0.0000000000 | ||
| 3215 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 200.37 | 0.18 ↑ % | 1.89 ↑ % | 1.89 ↑ % | 34.90 Mil Dolares | 0.0000000000 | |
| 271 | 170.01 | 0.02 ↑ % | 4.50 ↑ % | 4.50 ↑ % | 80.71 Millón De Dólares | 0.0000000000 | ||
| 2696 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 80.82 | 0.06 ↑ % | 4.49 ↑ % | 4.49 ↑ % | 142.51 Mil Dolares | 0.0000000000 | |
| 2921 | 745.07 | 0.05 ↑ % | 0.63 ↑ % | 0.63 ↑ % | 83.30 Mil Dolares | 0.0000000000 | ||
| 3278 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 3.255 | 0.01 ↑ % | -11.89 ↓ % | -11.89 ↓ % | 28.56 Mil Dolares | 0.0000000000 | |
| 3032 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 36.26 | -0.02 ↓ % | -4.60 ↓ % | -4.60 ↓ % | 61.75 Mil Dolares | 0.0000000000 | |
| 982 | 295.80 | 0.01 ↑ % | 6.43 ↑ % | 6.43 ↑ % | 9.00 Millón De Dólares | 0.0000000000 | ||
| 1784 | 734.99 | 0.09 ↑ % | 1.54 ↑ % | 1.54 ↑ % | 1.23 Millón De Dólares | 0.0000000000 | ||
| 2074 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 265.66 | 0.05 ↑ % | 11.22 ↑ % | 11.22 ↑ % | 646.93 Mil Dolares | 0.0000000000 | |
| 3112 | 29.31 | -0.33 ↓ % | 2.44 ↑ % | 2.44 ↑ % | 48.87 Mil Dolares | 0.0000000000 | ||
| 1781 | 738.77 | 0.23 ↑ % | 1.81 ↑ % | 1.81 ↑ % | 1.24 Millón De Dólares | 241.59 Mil Dolares | 0.0000000000 | |
| 2026 | 572.03 | 0.17 ↑ % | -0.31 ↓ % | -0.31 ↓ % | 721.86 Mil Dolares | 167.16 Mil Dolares | 0.0000000000 | |
| 1906 | 860.35 | 0.51 ↑ % | -2.26 ↓ % | -2.26 ↓ % | 927.91 Mil Dolares | 507.21 Mil Dolares | 0.0000000000 | |
| 2024 | 117.34 | -0.16 ↓ % | -2.28 ↓ % | -2.28 ↓ % | 728.53 Mil Dolares | 179.09 Mil Dolares | 0.0000000000 | |
| 1837 | 375.89 | 0.40 ↑ % | 1.52 ↑ % | 1.52 ↑ % | 1.08 Millón De Dólares | 178.42 Mil Dolares | 0.0000000000 | |
| 340 | 0.1384840993 | 3.33 ↑ % | 11.88 ↑ % | 31,540.74 ↑ % | 57.24 Millón De Dólares | 71.78 Millón De Dólares | 0.0000000000 | |
| 4921 | 0.0445285718 | 0.35 ↑ % | -0.88 ↓ % | 7.51 ↑ % | 661.66 dólar | 0.0000000000 | ||
| 4314 | 0.0053764981 | -0.73 ↓ % | -0.61 ↓ % | 100.12 ↑ % | 33.93 Mil Dolares | 0.0000000000 | ||
| 4317 | 0.0000472932 | -1.05 ↓ % | -37.03 ↓ % | 9.54 ↑ % | 33.79 Mil Dolares | 0.0000000000 | ||
| 4331 | 2.326 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 32.24 Mil Dolares | 0.0000000000 | ||
| 3939 | 0.6660 | 1.61 ↑ % | -5.04 ↓ % | 22.30 ↑ % | 333.91 Mil Dolares | 0.0000000000 | ||
| 4558 | 0.5607 | 0.00 ↓ % | -11.94 ↓ % | 0.56 ↑ % | 7.77 Mil Dolares | 0.0000000000 | ||
| 4493 | 0.2981182286 | 3.74 ↑ % | -2.43 ↓ % | 1.88 ↑ % | 10.91 Mil Dolares | 0.0000000000 | ||
| 4524 | 0.3079128107 | 0.01 ↑ % | -2.30 ↓ % | -3.36 ↓ % | 9.23 Mil Dolares | 0.0000000000 | ||
| 3765 | 0.1001299206 | -0.30 ↓ % | -0.17 ↓ % | -0.06 ↓ % | 16.76 Millón De Dólares | 0.0000000000 | ||
| 407 | 0.0291300125 | 1.88 ↑ % | 7.66 ↑ % | 191.30 ↑ % | 45.44 Millón De Dólares | 111.25 Millón De Dólares | 0.0000000000 | |
| 7938 | 598.55 | 0.67 ↑ % | 7.32 ↑ % | 4.05 ↑ % | 0.0000000000 | |||
| 7937 | 260.86 | -0.10 ↓ % | 3.19 ↑ % | -1.54 ↓ % | 0.0000000000 | |||
| 7936 | 8.151 | -0.01 ↓ % | -1.08 ↓ % | 12.61 ↑ % | 0.0000000000 | |||
| 4733 | 0.0000191637 | 0.57 ↑ % | -23.77 ↓ % | -85.11 ↓ % | 2.39 Mil Dolares | 0.0000000000 | ||
| 7935 | 0.0020562774 | 0.00 % | 0.09 ↑ % | 3,956.54 ↑ % | 0.0000000000 | |||
| 3789 | 0.0000521815 | 0.03 ↑ % | -0.41 ↓ % | -2.26 ↓ % | 3.39 Millón De Dólares | 0.0000000000 | ||
| 4129 | 0.0267197836 | -0.06 ↓ % | 6.09 ↑ % | 24.30 ↑ % | 70.99 Mil Dolares | 0.0000000000 | ||
| 5270 | 92.84 | -0.28 ↓ % | 1.52 ↑ % | 2.76 ↑ % | 13.43 dólar | 0.0000000000 | ||
| 3777 | 0.0018795285 | 12.52 ↑ % | 31.93 ↑ % | 118.56 ↑ % | 7.13 Millón De Dólares | 0.0000000000 | ||
| 3898 | 0.0091978137 | 1.39 ↑ % | -11.08 ↓ % | -23.58 ↓ % | 482.78 Mil Dolares | 0.0000000000 | ||
| 7933 | 1.2950 | 0.00 % | -1.48 ↓ % | -1.39 ↓ % | 0.0000000000 | |||
| 7932 | 0.1455778681 | 0.00 % | 17.28 ↑ % | 4,475,594.34 ↑ % | 0.0000000000 | |||
| 3747 | 173.29 | 0.00 % | 0.00 % | -1.23 ↓ % | 151.63 dólar | 0.0000000000 | ||
| 3750 | 337.74 | 0.00 % | 0.00 % | -10.29 ↓ % | 139.76 dólar | 0.0000000000 | ||
| 3068 | 491.16 | 0.43 ↑ % | 4.02 ↑ % | 2.85 ↑ % | 55.54 Mil Dolares | 8.19 Mil Dolares | 0.0000000000 | |
| 3624 | 5.705 | -0.53 ↓ % | -0.99 ↓ % | -10.41 ↓ % | 4.04 Mil Dolares | 731.57 Mil Dolares | 0.0000000000 | |
| 3605 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 27.09 | -0.08 ↓ % | 1.43 ↑ % | -4.72 ↓ % | 4.94 Mil Dolares | 750.88 Mil Dolares | 0.0000000000 |
| 3558 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 90.24 | 0.22 ↑ % | 0.61 ↑ % | 4.83 ↑ % | 7.23 Mil Dolares | 88.62 Mil Dolares | 0.0000000000 |
| 3357 | 25.68 | 0.41 ↑ % | -5.96 ↓ % | -13.27 ↓ % | 21.25 Mil Dolares | 175.92 dólar | 0.0000000000 | |
| 3299 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 16.34 | 0.01 ↑ % | 21.76 ↑ % | 25.66 ↑ % | 26.58 Mil Dolares | 26.21 Mil Dolares | 0.0000000000 |
| 3193 | 715.55 | -0.48 ↓ % | 1.64 ↑ % | 0.63 ↑ % | 37.18 Mil Dolares | 2.95 Mil Dolares | 0.0000000000 | |
| 2434 | 175.13 | 0.00 % | 2.42 ↑ % | 2.37 ↑ % | 269.23 Mil Dolares | 0.0000000000 | ||
| 1751 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 273.58 | -0.02 ↓ % | 11.45 ↑ % | -2.43 ↓ % | 1.29 Millón De Dólares | 1.18 Millón De Dólares | 0.0000000000 |
| 3728 | 127.58 | 7.05 ↑ % | 17.79 ↑ % | 32.60 ↑ % | 237.43 dólar | 20.67 dólar | 0.0000000000 | |
| 3399 | 62.23 | -0.21 ↓ % | 15.79 ↑ % | 44.51 ↑ % | 18.88 Mil Dolares | 9.24 Mil Dolares | 0.0000000000 | |
| 2833 | 21.60 | 0.19 ↑ % | 2.11 ↑ % | -1.36 ↓ % | 104.54 Mil Dolares | 592.24 dólar | 0.0000000000 | |
| 3724 | 5.320 | 0.00 % | -1.13 ↓ % | -12.21 ↓ % | 268.11 dólar | 0.0000000000 | ||
| 3669 | 161.91 | 0.00 % | 1.18 ↑ % | 4.93 ↑ % | 2.03 Mil Dolares | 0.0000000000 | ||
| 3708 | 176.64 | 0.02 ↑ % | 7.13 ↑ % | 7.06 ↑ % | 663.93 dólar | 294.02 dólar | 0.0000000000 | |
| 3445 | 566.39 | -0.51 ↓ % | 5.75 ↑ % | -2.92 ↓ % | 14.88 Mil Dolares | 750.78 dólar | 0.0000000000 | |
| 3202 | 9.995 | -0.01 ↓ % | -2.59 ↓ % | -4.19 ↓ % | 36.03 Mil Dolares | 2.79 Mil Dolares | 0.0000000000 | |
| 1934 | 13.27 | 0.27 ↑ % | 2.04 ↑ % | -6.39 ↓ % | 872.05 Mil Dolares | 936.74 Mil Dolares | 0.0000000000 | |
| 2259 | 856.15 | -0.20 ↓ % | 1.52 ↑ % | 3.45 ↑ % | 413.59 Mil Dolares | 752.61 Mil Dolares | 0.0000000000 | |
| 3752 | 16.65 | 0.00 % | 0.00 % | 3.70 ↑ % | 135.62 dólar | 0.0000000000 | ||
| 3454 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 52.50 | 0.77 ↑ % | 6.82 ↑ % | 0.34 ↑ % | 14.23 Mil Dolares | 79.50 Mil Dolares | 0.0000000000 |
| 3733 | 155.90 | 0.00 % | 0.36 ↑ % | 2.78 ↑ % | 183.60 dólar | 0.0000000000 | ||
| 3386 | 260.54 | -0.79 ↓ % | 4.45 ↑ % | -10.00 ↓ % | 19.87 Mil Dolares | 3.25 Mil Dolares | 0.0000000000 | |
| 3327 | 426.76 | 0.04 ↑ % | 3.31 ↑ % | -3.25 ↓ % | 23.87 Mil Dolares | 753.80 Mil Dolares | 0.0000000000 | |
| 3448 | 18.21 | 0.01 ↑ % | 15.55 ↑ % | 16.20 ↑ % | 14.72 Mil Dolares | 12.98 Mil Dolares | 0.0000000000 | |
| 3749 | 47.23 | 0.00 % | 0.00 % | 1.41 ↑ % | 143.81 dólar | 0.0000000000 | ||
| 3381 | 9.677 | 0.01 ↑ % | 16.65 ↑ % | 24.26 ↑ % | 20.12 Mil Dolares | 2.67 Mil Dolares | 0.0000000000 | |
| 2863 | 218.36 | 0.63 ↑ % | 1.81 ↑ % | 17.76 ↑ % | 97.14 Mil Dolares | 508.31 Mil Dolares | 0.0000000000 | |
| 3706 | 54.43 | 0.01 ↑ % | 4.04 ↑ % | 8.14 ↑ % | 701.81 dólar | 58.91 dólar | 0.0000000000 | |
| 3744 | 145.30 | 0.00 % | 0.00 % | 0.84 ↑ % | 154.92 dólar | 0.0000000000 | ||
| 3745 | 50.07 | 0.01 ↑ % | 1.91 ↑ % | 1.91 ↑ % | 154.82 dólar | 2.53 dólar | 0.0000000000 | |
| 3746 | 16.62 | 0.00 % | 0.00 % | -5.22 ↓ % | 154.17 dólar | 0.0000000000 | ||
| 3291 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 3.267 | -0.25 ↓ % | -13.71 ↓ % | -17.83 ↓ % | 27.31 Mil Dolares | 576.68 Mil Dolares | 0.0000000000 |
| 3739 | 350.18 | 0.58 ↑ % | 0.03 ↑ % | 0.25 ↑ % | 166.05 dólar | 9.71 dólar | 0.0000000000 | |
| 3700 | 384.31 | 0.00 % | 3.80 ↑ % | 3.16 ↑ % | 873.75 dólar | 0.0000000000 | ||
| 3741 | 56.09 | 0.00 % | 0.00 % | 0.58 ↑ % | 161.45 dólar | 0.0000000000 | ||
| 3740 | 78.50 | 0.00 % | 0.00 % | 2.39 ↑ % | 164.51 dólar | 0.0000000000 | ||
| 2602 | 86.28 | 0.42 ↑ % | 5.40 ↑ % | -0.52 ↓ % | 179.79 Mil Dolares | 726.39 Mil Dolares | 0.0000000000 | |
| 3737 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.00 % | 0.00 % | -9.54 ↓ % | 169.04 dólar | 0.0000000000 | |
| 3070 | 142.36 | 0.01 ↑ % | 8.89 ↑ % | 32.10 ↑ % | 55.26 Mil Dolares | 6.63 dólar | 0.0000000000 | |
| 3731 | 37.37 | 0.00 % | 0.00 % | -0.86 ↓ % | 210.21 dólar | 0.0000000000 | ||
| 3559 | 164.56 | 0.00 % | 2.01 ↑ % | 0.77 ↑ % | 7.14 Mil Dolares | 0.0000000000 | ||
| 3621 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.92 | -0.18 ↓ % | 0.56 ↑ % | -16.60 ↓ % | 4.17 Mil Dolares | 309.97 dólar | 0.0000000000 |
| 3569 | 372.18 | -1.70 ↓ % | 0.97 ↑ % | 5.47 ↑ % | 6.60 Mil Dolares | 548.71 dólar | 0.0000000000 | |
| 3689 | 74.84 | 0.01 ↑ % | 0.33 ↑ % | -0.09 ↓ % | 1.15 Mil Dolares | 325.43 dólar | 0.0000000000 | |
| 3726 | 58.44 | 0.00 % | -1.73 ↓ % | 0.17 ↑ % | 259.67 dólar | 0.0000000000 | ||
| 3680 | 126.73 | 0.01 ↑ % | 6.42 ↑ % | 27.92 ↑ % | 1.29 Mil Dolares | 88.24 dólar | 0.0000000000 | |
| 3294 | 36.63 | 0.00 % | 1.62 ↑ % | -17.66 ↓ % | 26.88 Mil Dolares | 0.0000000000 | ||
| 2452 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 264.90 | -0.27 ↓ % | 13.16 ↑ % | 11.98 ↑ % | 258.00 Mil Dolares | 474.30 Mil Dolares | 0.0000000000 |
| 3013 | 76.04 | 0.01 ↑ % | 12.03 ↑ % | 12.26 ↑ % | 66.31 Mil Dolares | 8.47 Mil Dolares | 0.0000000000 | |
| 3584 | 15.34 | 0.01 ↑ % | 5.41 ↑ % | -2.49 ↓ % | 5.90 Mil Dolares | 874.92 dólar | 0.0000000000 | |
| 3721 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.52 | 0.00 % | 1.11 ↑ % | 1.85 ↑ % | 301.10 dólar | 0.0000000000 | |
| 1240 | 73.49 | 0.29 ↑ % | 2.71 ↑ % | -6.11 ↓ % | 4.52 Millón De Dólares | 795.51 Mil Dolares | 0.0000000000 | |
| 3722 | 43.43 | 0.00 % | 0.00 % | 3.41 ↑ % | 295.09 dólar | 0.0000000000 | ||
| 3229 | 116.74 | 0.01 ↑ % | -0.84 ↓ % | -2.25 ↓ % | 33.86 Mil Dolares | 17.27 dólar | 0.0000000000 | |
| 3742 | 475.73 | 0.00 % | 0.00 % | 0.44 ↑ % | 159.46 dólar | 0.0000000000 | ||
| 3738 | 480.69 | 0.00 % | 0.00 % | 2.63 ↑ % | 168.81 dólar | 0.0000000000 | ||
| 1961 | 39.65 | 0.02 ↑ % | 18.90 ↑ % | 51.20 ↑ % | 827.02 Mil Dolares | 29.86 Mil Dolares | 0.0000000000 |
