Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4795 | 0.0714865691 | 0.18 ↑ % | 0.24 ↑ % | 0.24 ↑ % | 1.24 Mil Dolares | 0.0625229397 | ||
| 7968 | 0.0018885839 | 0.00 % | 48,853.85 ↑ % | 48,853.85 ↑ % | 0.0016517763 | |||
| 3838 | 1.6054 | -14.88 ↓ % | -16.45 ↓ % | -16.45 ↓ % | 6.86 Millón De Dólares | 1.4041 | ||
| 249 | 0.1079180282 | -2.44 ↓ % | -11.72 ↓ % | 2,348.20 ↑ % | 107.92 Millón De Dólares | 38.34 Millón De Dólares | 0.0943862946 | |
| 4544 | 1.0573 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 7.68 Mil Dolares | 0.9247 | ||
| 7967 | 81.67 | -0.25 ↓ % | 2.05 ↑ % | 0.95 ↑ % | 71.43 | |||
| 3826 | 0.0223615630 | 1.31 ↑ % | -16.06 ↓ % | -27.60 ↓ % | 18.63 Millón De Dólares | 0.0195576690 | ||
| 4124 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0032472761 | -16.88 ↓ % | -13.84 ↓ % | -51.63 ↓ % | 98.94 Mil Dolares | 0.0028401034 | |
| 7966 | 0.9493 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 0.8303 | |||
| 7965 | 31.18 | 0.08 ↑ % | 1.74 ↑ % | -2.57 ↓ % | 27.27 | |||
| 7964 | 326.26 | 0.34 ↑ % | 2.59 ↑ % | 4.42 ↑ % | 285.35 | |||
| 7963 | 32.50 | 0.42 ↑ % | 3.11 ↑ % | -5.15 ↓ % | 28.42 | |||
| 3847 | 0.0048838736 | -12.98 ↓ % | -43.35 ↓ % | 8,143.85 ↑ % | 4.17 Millón De Dólares | 0.0042714895 | ||
| 4262 | 0.0000000001 | 1.73 ↑ % | 0.70 ↑ % | 31.98 ↑ % | 44.52 Mil Dolares | 0.0000000001 | ||
| 862 | 64.17 | -1.26 ↓ % | 2.07 ↑ % | 6.82 ↑ % | 12.30 Millón De Dólares | 29.78 Millón De Dólares | 56.13 | |
| 1600 | 216.07 | 0.10 ↑ % | -0.01 ↓ % | 4.80 ↑ % | 1.85 Millón De Dólares | 4.12 Millón De Dólares | 188.98 | |
| 1845 | 585.05 | 0.07 ↑ % | 5.36 ↑ % | 3.99 ↑ % | 1.12 Millón De Dólares | 4.21 Millón De Dólares | 511.69 | |
| 1577 | 195.29 | -0.42 ↓ % | 4.43 ↑ % | 2.70 ↑ % | 1.98 Millón De Dólares | 4.60 Millón De Dólares | 170.80 | |
| 1249 | 192.62 | -0.54 ↓ % | 7.60 ↑ % | 13.14 ↑ % | 4.47 Millón De Dólares | 8.71 Millón De Dólares | 168.47 | |
| 1937 | 357.25 | -0.13 ↓ % | -1.37 ↓ % | -2.95 ↓ % | 912.27 Mil Dolares | 6.29 Millón De Dólares | 312.45 | |
| 1612 | 189.89 | -0.51 ↓ % | 1.03 ↑ % | 3.32 ↑ % | 1.81 Millón De Dólares | 4.79 Millón De Dólares | 166.08 | |
| 1858 | 199.96 | -0.21 ↓ % | 8.69 ↑ % | -0.25 ↓ % | 1.09 Millón De Dólares | 4.20 Millón De Dólares | 174.89 | |
| 2036 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 751.23 | 0.02 ↑ % | 0.71 ↑ % | -0.04 ↓ % | 765.90 Mil Dolares | 3.56 Millón De Dólares | 657.03 |
| 2107 | 158.73 | -0.21 ↓ % | -0.67 ↓ % | -6.61 ↓ % | 638.61 Mil Dolares | 960.16 Mil Dolares | 138.83 | |
| 4352 | 0.0000123023 | 1.36 ↑ % | -2.59 ↓ % | -55.72 ↓ % | 26.50 Mil Dolares | 0.0000107597 | ||
| 4571 | 0.5090 | 0.06 ↑ % | 0.21 ↑ % | 2.51 ↑ % | 6.31 Mil Dolares | 0.4451419555 | ||
| 7962 | 0.1532974817 | 0.00 % | -0.29 ↓ % | 8,867,872.24 ↑ % | 0.1340756637 | |||
| 4941 | 1.0043 | 0.50 ↑ % | 3.53 ↑ % | 14.93 ↑ % | 481.69 dólar | 0.8784 | ||
| 7961 | 936.08 | 0.09 ↑ % | -0.66 ↓ % | -2.49 ↓ % | 818.71 | |||
| 7960 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 308.41 | 0.11 ↑ % | 1.79 ↑ % | 4.85 ↑ % | 269.74 | ||
| 7959 | 140.65 | 0.14 ↑ % | 5.90 ↑ % | 2.70 ↑ % | 123.01 | |||
| 7958 | 366.89 | 0.58 ↑ % | 4.09 ↑ % | -1.83 ↓ % | 320.89 | |||
| 7957 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 246.30 | 0.17 ↑ % | -2.14 ↓ % | -3.35 ↓ % | 215.42 | ||
| 7956 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 31.62 | 0.53 ↑ % | 9.58 ↑ % | 10.77 ↑ % | 27.66 | ||
| 7955 | 33.98 | -0.23 ↓ % | 0.83 ↑ % | -3.11 ↓ % | 29.72 | |||
| 7954 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 18.93 | -1.00 ↓ % | 6.34 ↑ % | 9.91 ↑ % | 16.56 | ||
| 7953 | 780.83 | 0.34 ↑ % | 9.56 ↑ % | 3.93 ↑ % | 682.92 | |||
| 3229 | 184.65 | 0.09 ↑ % | 2.00 ↑ % | 15.25 ↑ % | 41.15 Mil Dolares | 161.50 | ||
| 3269 | 10.44 | -0.37 ↓ % | -2.96 ↓ % | -7.23 ↓ % | 35.99 Mil Dolares | 9.133 | ||
| 1722 | 83.27 | 0.34 ↑ % | -1.67 ↓ % | -2.09 ↓ % | 1.43 Millón De Dólares | 72.83 | ||
| 1355 | 152.15 | -0.03 ↓ % | 2.20 ↑ % | -5.25 ↓ % | 3.42 Millón De Dólares | 133.07 | ||
| 2723 | 792.07 | 0.67 ↑ % | 11.72 ↑ % | -2.52 ↓ % | 148.73 Mil Dolares | 692.76 | ||
| 2690 | 74.21 | 0.45 ↑ % | -1.11 ↓ % | 4.00 ↑ % | 160.27 Mil Dolares | 64.91 | ||
| 3177 | 18.63 | 0.02 ↑ % | 5.38 ↑ % | 2.25 ↑ % | 48.17 Mil Dolares | 16.29 | ||
| 2493 | 334.42 | 0.61 ↑ % | 10.88 ↑ % | 5.79 ↑ % | 265.03 Mil Dolares | 292.49 | ||
| 1744 | 12.94 | -0.22 ↓ % | 8.11 ↑ % | -0.25 ↓ % | 1.37 Millón De Dólares | 11.32 | ||
| 2996 | 7.644 | -0.25 ↓ % | 1.07 ↑ % | 2.60 ↑ % | 80.22 Mil Dolares | 6.686 | ||
| 645 | 817.37 | 0.14 ↑ % | 0.14 ↑ % | -2.19 ↓ % | 23.77 Millón De Dólares | 714.88 | ||
| 3695 | 8.034 | 0.02 ↑ % | 1.14 ↑ % | -5.47 ↓ % | 3.10 Mil Dolares | 7.027 | ||
| 3165 | 256.76 | -0.07 ↓ % | 1.49 ↑ % | -5.36 ↓ % | 49.51 Mil Dolares | 224.57 | ||
| 2422 | 111.70 | -0.04 ↓ % | 1.67 ↑ % | 16.13 ↑ % | 315.20 Mil Dolares | 97.70 | ||
| 2351 | 128.33 | -0.14 ↓ % | -2.33 ↓ % | -17.63 ↓ % | 369.08 Mil Dolares | 112.24 | ||
| 2201 | 144.62 | -0.06 ↓ % | 2.48 ↑ % | 2.74 ↑ % | 521.01 Mil Dolares | 126.49 | ||
| 3392 | 901.07 | 0.79 ↑ % | 4.05 ↑ % | 9.26 ↑ % | 23.51 Mil Dolares | 788.09 | ||
| 2164 | 1,814.20 | 0.17 ↑ % | 2.30 ↑ % | 2.22 ↑ % | 558.68 Mil Dolares | 1,586.72 | ||
| 2675 | 189.33 | -0.68 ↓ % | 0.79 ↑ % | 7.07 ↑ % | 165.86 Mil Dolares | 165.59 | ||
| 2628 | 158.59 | 0.02 ↑ % | -0.46 ↓ % | -4.04 ↓ % | 185.83 Mil Dolares | 138.71 | ||
| 1735 | 215.52 | -0.06 ↓ % | -0.32 ↓ % | -4.97 ↓ % | 1.39 Millón De Dólares | 188.49 | ||
| 3720 | 18.97 | -0.25 ↓ % | 1.89 ↑ % | -2.01 ↓ % | 1.91 Mil Dolares | 16.59 | ||
| 723 | 1,869.50 | -0.43 ↓ % | 7.20 ↑ % | -10.79 ↓ % | 19.06 Millón De Dólares | 1,635.08 | ||
| 3196 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 184.91 | -0.49 ↓ % | 1.22 ↑ % | 2.45 ↑ % | 45.80 Mil Dolares | 161.73 | |
| 3074 | 21.20 | 0.25 ↑ % | 2.77 ↑ % | -5.81 ↓ % | 65.94 Mil Dolares | 18.55 | ||
| 2565 | 108.74 | 0.06 ↑ % | 1.01 ↑ % | -12.90 ↓ % | 221.32 Mil Dolares | 95.10 | ||
| 2852 | 353.83 | -0.83 ↓ % | 5.68 ↑ % | -0.30 ↓ % | 110.67 Mil Dolares | 309.47 | ||
| 301 | 152.16 | 0.02 ↑ % | 2.09 ↑ % | -5.18 ↓ % | 72.24 Millón De Dólares | 133.08 | ||
| 3815 | 15.40 | 0.02 ↑ % | 1.33 ↑ % | -3.21 ↓ % | 0.18 dólar | 13.47 | ||
| 3135 | 63.67 | 0.75 ↑ % | 4.02 ↑ % | -0.58 ↓ % | 55.07 Mil Dolares | 55.68 | ||
| 2627 | 589.57 | -0.80 ↓ % | 2.27 ↑ % | -2.78 ↓ % | 183.74 Mil Dolares | 515.64 | ||
| 3259 | 51.88 | 0.05 ↑ % | -1.62 ↓ % | -2.77 ↓ % | 37.41 Mil Dolares | 45.38 | ||
| 2736 | 89.26 | -0.29 ↓ % | -0.07 ↓ % | 7.84 ↑ % | 144.63 Mil Dolares | 78.07 | ||
| 3014 | 45.33 | 0.70 ↑ % | -0.01 ↓ % | -8.46 ↓ % | 77.88 Mil Dolares | 39.64 | ||
| 1283 | 64.08 | -1.11 ↓ % | 2.37 ↑ % | 7.03 ↑ % | 4.04 Millón De Dólares | 56.05 | ||
| 1051 | 62.94 | -0.16 ↓ % | -1.06 ↓ % | -44.23 ↓ % | 7.61 Millón De Dólares | 55.05 | ||
| 2311 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 76.23 | 0.18 ↑ % | 4.54 ↑ % | -0.69 ↓ % | 402.02 Mil Dolares | 66.68 | |
| 1415 | 94.09 | 0.06 ↑ % | 0.12 ↑ % | -36.77 ↓ % | 2.98 Millón De Dólares | 82.29 | ||
| 3283 | 265.03 | -0.17 ↓ % | 1.21 ↑ % | 8.98 ↑ % | 34.23 Mil Dolares | 231.80 | ||
| 3185 | 201.23 | 0.60 ↑ % | 9.03 ↑ % | -1.39 ↓ % | 47.28 Mil Dolares | 176.00 | ||
| 2218 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 121.95 | -0.64 ↓ % | 5.49 ↑ % | -9.46 ↓ % | 502.60 Mil Dolares | 106.66 | |
| 3711 | 96.78 | -0.14 ↓ % | 1.69 ↑ % | 3.09 ↑ % | 2.28 Mil Dolares | 84.64 | ||
| 3487 | 462.76 | -0.38 ↓ % | 4.95 ↑ % | 9.54 ↑ % | 16.49 Mil Dolares | 404.73 | ||
| 2203 | 329.39 | 0.67 ↑ % | 3.43 ↑ % | -9.31 ↓ % | 522.96 Mil Dolares | 288.09 | ||
| 2176 | 750.62 | 0.03 ↑ % | 0.80 ↑ % | 0.79 ↑ % | 550.91 Mil Dolares | 656.50 | ||
| 1521 | 404.57 | 0.03 ↑ % | 2.64 ↑ % | 3.39 ↑ % | 2.24 Millón De Dólares | 353.84 | ||
| 3517 | 323.01 | -0.75 ↓ % | 1.40 ↑ % | 6.21 ↑ % | 13.97 Mil Dolares | 282.51 | ||
| 3215 | 41.97 | -0.13 ↓ % | -3.35 ↓ % | 7.25 ↑ % | 43.23 Mil Dolares | 36.71 | ||
| 2894 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.017 | -0.24 ↓ % | -9.46 ↓ % | -9.62 ↓ % | 101.74 Mil Dolares | 3.513 | |
| 1746 | 115.24 | 0.21 ↑ % | 1.57 ↑ % | 22.75 ↑ % | 1.37 Millón De Dólares | 100.79 | ||
| 2524 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 38.23 | 0.07 ↑ % | -4.05 ↓ % | 3.46 ↑ % | 246.11 Mil Dolares | 33.44 | |
| 1297 | 112.53 | -0.07 ↓ % | 1.74 ↑ % | -6.72 ↓ % | 3.95 Millón De Dólares | 98.42 | ||
| 3409 | 450.65 | 0.29 ↑ % | 4.31 ↑ % | 14.32 ↑ % | 22.37 Mil Dolares | 394.15 | ||
| 735 | 1,001.20 | 0.15 ↑ % | 4.74 ↑ % | -12.52 ↓ % | 18.37 Millón De Dólares | 875.66 | ||
| 3457 | 16.99 | -0.22 ↓ % | 0.48 ↑ % | -5.98 ↓ % | 18.34 Mil Dolares | 14.86 | ||
| 1686 | 356.73 | -0.17 ↓ % | -1.27 ↓ % | 5.71 ↑ % | 1.53 Millón De Dólares | 312.00 | ||
| 1144 | 243.71 | -0.10 ↓ % | 3.68 ↑ % | -9.61 ↓ % | 5.93 Millón De Dólares | 213.15 | ||
| 2906 | 293.77 | 0.01 ↑ % | -2.66 ↓ % | -1.95 ↓ % | 98.29 Mil Dolares | 256.93 | ||
| 2884 | 49.49 | 0.26 ↑ % | 4.77 ↑ % | -5.66 ↓ % | 103.69 Mil Dolares | 43.29 | ||
| 2485 | 582.26 | -0.29 ↓ % | 4.44 ↑ % | -1.53 ↓ % | 267.57 Mil Dolares | 509.25 | ||
| 2872 | 1,215.96 | 0.15 ↑ % | -0.27 ↓ % | 0.46 ↑ % | 107.55 Mil Dolares | 1,063.49 | ||
| 1595 | 383.80 | 0.09 ↑ % | 0.15 ↑ % | 2.51 ↑ % | 1.88 Millón De Dólares | 335.68 | ||
| 1576 | 438.50 | 0.07 ↑ % | -0.03 ↓ % | 5.04 ↑ % | 1.97 Millón De Dólares | 383.52 |
