Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7875 | Knowledge Atlas Technology JSC Ltd (Derivatives) (Knowledge Atlas Technology JSC Ltd (Derivatives)) (ZHIPU) | 321.69 | 3.49 ↑ % | 1.36 ↑ % | 1.36 ↑ % | 0.0000000000 | ||
| 3955 | 0.0028936794 | -5.13 ↓ % | -14.18 ↓ % | -44.93 ↓ % | 95.68 Mil Dolares | 0.0000000000 | ||
| 4320 | 0.0051263831 | 0.07 ↑ % | 1.18 ↑ % | 10,459.89 ↑ % | 18.62 Mil Dolares | 0.0000000000 | ||
| 241 | 0.8126 | -0.26 ↓ % | -19.33 ↓ % | 100.83 ↑ % | 129.69 Millón De Dólares | 255.64 Millón De Dólares | 0.0000000000 | |
| 4904 | BlockCoop Sacco Share Token (blockcoopsacco.com) (BlockCoop Sacco Share Token (blockcoopsacco.com)) (BLOCKS) | 7.271 | -0.02 ↓ % | -0.48 ↓ % | -1.07 ↓ % | 241.57 dólar | 0.0000000000 | |
| 7874 | 1.9460 | 0.00 % | 0.73 ↑ % | 13.33 ↑ % | 0.0000000000 | |||
| 7873 | 12.31 | 0.73 ↑ % | -1.38 ↓ % | -11.43 ↓ % | 0.0000000000 | |||
| 7872 | 421.19 | -0.10 ↓ % | -3.47 ↓ % | 8.06 ↑ % | 0.0000000000 | |||
| 3870 | 1.8059 | 0.04 ↑ % | -1.20 ↓ % | -1.28 ↓ % | 194.32 Mil Dolares | 0.0000000000 | ||
| 251 | 0.7041 | -8.70 ↓ % | 6.52 ↑ % | 973.66 ↑ % | 112.65 Millón De Dólares | 43.62 Millón De Dólares | 0.0000000000 | |
| 4423 | 0.0000110984 | 0.12 ↑ % | 1.84 ↑ % | -6.28 ↓ % | 9.05 Mil Dolares | 0.0000000000 | ||
| 4433 | 42.44 | -1.99 ↓ % | 1.27 ↑ % | 39.42 ↑ % | 8.21 Mil Dolares | 0.0000000000 | ||
| 7993 | 1.0022 | 0.16 ↑ % | 0.85 ↑ % | -0.33 ↓ % | 4.87 Millón De Dólares | 140.04 Mil Dolares | 0.0000000000 | |
| 890 | 177.96 | 0.06 ↑ % | -1.65 ↓ % | 3.56 ↑ % | 12.33 Millón De Dólares | 4.27 Millón De Dólares | 0.0000000000 | |
| 7623 | 0.3120432495 | 0.00 ↓ % | -0.19 ↓ % | -8.39 ↓ % | 0.0000000000 | |||
| 7870 | 469.93 | 0.34 ↑ % | 0.98 ↑ % | 0.11 ↑ % | 0.0000000000 | |||
| 7869 | 184.24 | -0.19 ↓ % | -5.66 ↓ % | -12.21 ↓ % | 0.0000000000 | |||
| 7868 | 0.1937464172 | 0.00 % | -0.59 ↓ % | -0.11 ↓ % | 0.0000000000 | |||
| 931 | 178.31 | 0.07 ↑ % | -1.99 ↓ % | 3.84 ↑ % | 11.14 Millón De Dólares | 4.02 Millón De Dólares | 0.0000000000 | |
| 7867 | 0.0000551905 | 0.00 % | -5.25 ↓ % | -58.36 ↓ % | 0.0000000000 | |||
| 7866 | 1,124.32 | 1.13 ↑ % | -0.48 ↓ % | 14.83 ↑ % | 0.0000000000 | |||
| 7865 | ProShares Ultra VIX Short-Term Futures ETF (Derivatives) (ProShares Ultra VIX Short-Term Futures ETF (Derivatives)) (UVXY) | 25.79 | -0.64 ↓ % | -0.60 ↓ % | -5.12 ↓ % | 0.0000000000 | ||
| 7864 | 405.76 | -0.46 ↓ % | -1.25 ↓ % | -1.92 ↓ % | 0.0000000000 | |||
| 7863 | 428.21 | -0.28 ↓ % | -0.79 ↓ % | -8.46 ↓ % | 0.0000000000 | |||
| 4279 | 0.0003249285 | 1.79 ↑ % | 3.46 ↑ % | -29.44 ↓ % | 24.43 Mil Dolares | 0.0000000000 | ||
| 477 | 177.93 | 0.02 ↑ % | -1.57 ↓ % | 3.50 ↑ % | 40.06 Millón De Dólares | 15.04 Millón De Dólares | 0.0000000000 | |
| 1310 | 2,261.51 | -0.10 ↓ % | 0.84 ↑ % | 8.30 ↑ % | 4.03 Millón De Dólares | 1.43 Millón De Dólares | 0.0000000000 | |
| 1305 | 209.55 | 0.07 ↑ % | -0.11 ↓ % | 0.14 ↑ % | 4.08 Millón De Dólares | 1.13 Millón De Dólares | 0.0000000000 | |
| 1720 | 394.87 | 0.19 ↑ % | -1.82 ↓ % | -3.98 ↓ % | 1.45 Millón De Dólares | 2.13 Millón De Dólares | 0.0000000000 | |
| 1173 | 80.39 | -0.03 ↓ % | -1.22 ↓ % | -2.18 ↓ % | 5.58 Millón De Dólares | 1.60 Millón De Dólares | 0.0000000000 | |
| 1079 | 1,170.27 | 0.22 ↑ % | 2.21 ↑ % | 11.05 ↑ % | 7.34 Millón De Dólares | 2.45 Millón De Dólares | 0.0000000000 | |
| 7862 | 0.0000580451 | 0.00 % | 8.64 ↑ % | -53.10 ↓ % | 0.0000000000 | |||
| 3887 | 1.2530 | -0.04 ↓ % | 0.21 ↑ % | -0.48 ↓ % | 159.69 Mil Dolares | 0.0000000000 | ||
| 417 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 122.61 | 0.00 % | 0.00 % | 0.00 % | 48.61 Millón De Dólares | 15.00 dólar | 0.0000000000 |
| 424 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.19 | 0.00 % | -0.05 ↓ % | -0.36 ↓ % | 47.32 Millón De Dólares | 458.76 dólar | 0.0000000000 |
| 362 | 39.47 | 0.00 % | 0.02 ↑ % | 0.00 % | 56.89 Millón De Dólares | 18.57 dólar | 0.0000000000 | |
| 360 | 627.22 | 0.00 % | 0.00 ↑ % | 5.75 ↑ % | 58.09 Millón De Dólares | 77.62 dólar | 0.0000000000 | |
| 7861 | 26.14 | -0.05 ↓ % | -2.11 ↓ % | -10.77 ↓ % | 0.0000000000 | |||
| 4507 | 0.0801265003 | 0.01 ↑ % | -12.96 ↓ % | -15.80 ↓ % | 4.95 Mil Dolares | 0.0000000000 | ||
| 1021 | 178.10 | 0.10 ↑ % | -1.54 ↓ % | 3.61 ↑ % | 8.73 Millón De Dólares | 20.92 Millón De Dólares | 0.0000000000 | |
| 7860 | 87.72 | 0.18 ↑ % | -3.44 ↓ % | -20.40 ↓ % | 0.0000000000 | |||
| 7859 | Credo Technology Group Holding Ltd (Derivatives) (Credo Technology Group Holding Ltd (Derivatives)) (CRDO) | 276.58 | 1.22 ↑ % | 2.11 ↑ % | 6.69 ↑ % | 0.0000000000 | ||
| 7858 | 287.49 | -0.17 ↓ % | 0.03 ↑ % | 1.19 ↑ % | 0.0000000000 | |||
| 4247 | 0.0332915155 | -0.34 ↓ % | -0.80 ↓ % | -9.72 ↓ % | 28.49 Mil Dolares | 0.0000000000 | ||
| 4716 | 0.0000095153 | -1.35 ↓ % | -4.01 ↓ % | 11.11 ↑ % | 1.05 Mil Dolares | 0.0000000000 | ||
| 4157 | 0.0227992567 | 1.65 ↑ % | -4.23 ↓ % | -1.13 ↓ % | 44.59 Mil Dolares | 0.0000000000 | ||
| 3697 | 0.0881023028 | -1.67 ↓ % | -4.95 ↓ % | -0.05 ↓ % | 2.57 Millón De Dólares | 0.0000000000 | ||
| 4362 | 9.709 | 0.71 ↑ % | 1.36 ↑ % | 0.30 ↑ % | 13.64 Mil Dolares | 0.0000000000 | ||
| 3531 | 0.0000087831 | 0.91 ↑ % | 1.49 ↑ % | -2.98 ↓ % | 5.84 Mil Dolares | 54.67 dólar | 0.0000000000 | |
| 4146 | 0.0061808206 | -0.08 ↓ % | -0.20 ↓ % | -0.56 ↓ % | 45.85 Mil Dolares | 0.0000000000 | ||
| 4022 | 0.0153361707 | 0.48 ↑ % | -0.31 ↓ % | -4.34 ↓ % | 65.85 Mil Dolares | 0.0000000000 | ||
| 4488 | 0.0000531171 | -1.61 ↓ % | -9.96 ↓ % | -11.16 ↓ % | 5.24 Mil Dolares | 0.0000000000 | ||
| 3826 | 0.0008600671 | 0.49 ↑ % | -24.67 ↓ % | -15.79 ↓ % | 312.25 Mil Dolares | 0.0000000000 | ||
| 7853 | 33.32 | -4.44 ↓ % | -8.85 ↓ % | 21.14 ↑ % | 0.0000000000 | |||
| 7732 | 0.6508 | 0.00 % | 0.00 % | -5.51 ↓ % | 0.0000000000 | |||
| 7857 | 9.269 | -0.07 ↓ % | -0.29 ↓ % | -6.96 ↓ % | 0.0000000000 | |||
| 7856 | 59.38 | 0.27 ↑ % | -1.98 ↓ % | -6.19 ↓ % | 0.0000000000 | |||
| 7855 | 152.01 | -0.10 ↓ % | -5.44 ↓ % | -10.58 ↓ % | 0.0000000000 | |||
| 7854 | 195.57 | -0.15 ↓ % | -0.30 ↓ % | -5.95 ↓ % | 0.0000000000 | |||
| 7852 | 47.82 | 0.40 ↑ % | 1.16 ↑ % | -3.96 ↓ % | 0.0000000000 | |||
| 7851 | 94.57 | -0.13 ↓ % | -1.17 ↓ % | -11.05 ↓ % | 0.0000000000 | |||
| 3986 | 0.0118985098 | -0.01 ↓ % | 0.01 ↑ % | -0.41 ↓ % | 80.73 Mil Dolares | 0.0000000000 | ||
| 6828 | 0.1024606918 | 0.00 % | 1.12 ↑ % | 1.84 ↑ % | 0.0000000000 | |||
| 7850 | 79.04 | 0.03 ↑ % | -0.70 ↓ % | -8.23 ↓ % | 0.0000000000 | |||
| 7849 | 22.55 | 0.24 ↑ % | -4.11 ↓ % | -18.04 ↓ % | 0.0000000000 | |||
| 7848 | 13.82 | -0.06 ↓ % | -2.60 ↓ % | -12.19 ↓ % | 0.0000000000 | |||
| 7847 | 8.471 | 0.26 ↑ % | -2.72 ↓ % | -10.46 ↓ % | 0.0000000000 | |||
| 7846 | 44.61 | 0.31 ↑ % | 5.77 ↑ % | 2.48 ↑ % | 0.0000000000 | |||
| 4141 | 0.0219897996 | -0.55 ↓ % | -0.60 ↓ % | -1.67 ↓ % | 46.84 Mil Dolares | 0.0000000000 | ||
| 4049 | 0.0002481592 | 1.43 ↑ % | 20.78 ↑ % | 17.64 ↑ % | 58.28 Mil Dolares | 0.0000000000 | ||
| 7845 | 0.0007836568 | 0.00 % | 0.00 % | 0.76 ↑ % | 0.0000000000 | |||
| 7844 | 69.54 | 0.37 ↑ % | -0.69 ↓ % | 20.83 ↑ % | 0.0000000000 | |||
| 3683 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.22 Millón De Dólares | 0.0000000000 | ||
| 4173 | 0.0012830403 | 0.38 ↑ % | -5.69 ↓ % | -29.11 ↓ % | 41.01 Mil Dolares | 0.0000000000 | ||
| 7843 | 338.90 | 0.62 ↑ % | 1.08 ↑ % | 6.78 ↑ % | 0.0000000000 | |||
| 7842 | 410.78 | -0.14 ↓ % | 0.96 ↑ % | -0.52 ↓ % | 0.0000000000 | |||
| 7841 | 623.12 | 0.45 ↑ % | -1.91 ↓ % | 5.82 ↑ % | 0.0000000000 | |||
| 4534 | 0.0000000017 | -1.50 ↓ % | 5.54 ↑ % | -18.18 ↓ % | 3.75 Mil Dolares | 0.0000000000 | ||
| 960 | 0.0207807049 | -0.49 ↓ % | -2.45 ↓ % | -9.01 ↓ % | 10.39 Millón De Dólares | 1.21 Billon De Dolares | 0.0000000000 | |
| 4786 | 0.0015864093 | 6.04 ↑ % | -8.66 ↓ % | -24.94 ↓ % | 602.88 dólar | 0.0000000000 | ||
| 7840 | 13.43 | 0.55 ↑ % | -2.80 ↓ % | -11.26 ↓ % | 0.0000000000 | |||
| 3541 | 0.0000005499 | 2.20 ↑ % | -6.52 ↓ % | 10.65 ↑ % | 5.50 Mil Dolares | 82.85 dólar | 0.0000000000 | |
| 3942 | 0.0237849965 | 0.22 ↑ % | 0.32 ↑ % | 1.81 ↑ % | 101.38 Mil Dolares | 0.0000000000 | ||
| 7839 | 13.50 | 1.19 ↑ % | 0.18 ↑ % | -6.40 ↓ % | 0.0000000000 | |||
| 7838 | 164.50 | 0.27 ↑ % | -1.09 ↓ % | -7.49 ↓ % | 0.0000000000 | |||
| 7837 | 685.21 | -0.03 ↓ % | -1.63 ↓ % | -1.45 ↓ % | 0.0000000000 | |||
| 7836 | 327.35 | 0.66 ↑ % | -4.31 ↓ % | 19.44 ↑ % | 0.0000000000 | |||
| 7835 | 0.9888 | 0.00 % | 0.00 % | -0.60 ↓ % | 0.0000000000 | |||
| 3463 | 0.0000106180 | 1.84 ↑ % | 35.34 ↑ % | -2.24 ↓ % | 10.58 Mil Dolares | 2.77 Mil Dolares | 0.0000000000 | |
| 3757 | 0.0005904676 | -0.03 ↓ % | -5.25 ↓ % | -16.84 ↓ % | 681.08 Mil Dolares | 0.0000000000 | ||
| 3682 | 27.86 | 0.77 ↑ % | 0.05 ↑ % | -0.20 ↓ % | 4.38 Millón De Dólares | 0.0000000000 | ||
| 4300 | 0.0002655119 | 2.31 ↑ % | -13.41 ↓ % | -64.92 ↓ % | 21.25 Mil Dolares | 0.0000000000 | ||
| 3786 | 0.3165156088 | -0.51 ↓ % | 3.10 ↑ % | -17.78 ↓ % | 511.64 Mil Dolares | 0.0000000000 | ||
| 4002 | 0.0006863217 | -0.33 ↓ % | 2.14 ↑ % | -3.90 ↓ % | 74.15 Mil Dolares | 0.0000000000 | ||
| 4861 | 0.0000527552 | 0.08 ↑ % | -1.69 ↓ % | -8.70 ↓ % | 393.81 dólar | 0.0000000000 | ||
| 412 | 0.2023279840 | -0.88 ↓ % | 8.34 ↑ % | 4.82 ↑ % | 49.14 Millón De Dólares | 30.48 Millón De Dólares | 0.0000000000 | |
| 7834 | 95.74 | -0.22 ↓ % | -0.29 ↓ % | -4.25 ↓ % | 0.0000000000 | |||
| 4397 | 0.0057396864 | -0.33 ↓ % | -8.83 ↓ % | -25.54 ↓ % | 11.09 Mil Dolares | 0.0000000000 | ||
| 7833 | 0.7984 | 0.00 % | 0.95 ↑ % | 8.80 ↑ % | 0.0000000000 | |||
| 7832 | 111.38 | 0.32 ↑ % | 1.17 ↑ % | 5.48 ↑ % | 0.0000000000 |