Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3957 | 0.0001699661 | 3.58 ↑ % | 15.62 ↑ % | 527.64 ↑ % | 2.11 Millón De Dólares | 0.0000000000 | ||
| 509 | 0.0295309019 | -1.29 ↓ % | -13.25 ↓ % | 3,830.48 ↑ % | 29.53 Millón De Dólares | 11.11 Millón De Dólares | 0.0000000000 | |
| 4066 | 0.0057316269 | 2.31 ↑ % | 47.92 ↑ % | 72.79 ↑ % | 333.20 Mil Dolares | 0.0000000000 | ||
| 3916 | 0.1248796055 | 5.16 ↑ % | 34.70 ↑ % | 33.65 ↑ % | 22.05 Millón De Dólares | 0.0000000000 | ||
| 7848 | 0.0000007300 | 0.00 % | 869.79 ↑ % | 321.96 ↑ % | 0.0000000000 | |||
| 3945 | 0.0284868590 | -0.05 ↓ % | -53.33 ↓ % | -68.08 ↓ % | 3.12 Millón De Dólares | 0.0000000000 | ||
| 7847 | 0.0000437591 | 0.00 % | -44.46 ↓ % | 34.11 ↑ % | 0.0000000000 | |||
| 7846 | 146.98 | 0.00 ↓ % | 1.28 ↑ % | -7.05 ↓ % | 0.0000000000 | |||
| 7603 | 154.83 | 0.44 ↑ % | 0.44 ↑ % | -99.95 ↓ % | 0.0000000000 | |||
| 4076 | 0.0038345592 | -2.00 ↓ % | -14.86 ↓ % | 1,380.28 ↑ % | 313.03 Mil Dolares | 0.0000000000 | ||
| 4443 | 0.0309574023 | 1.17 ↑ % | -0.27 ↓ % | 10.17 ↑ % | 23.84 Mil Dolares | 0.0000000000 | ||
| 7845 | 0.0221430838 | 0.00 % | -0.59 ↓ % | -3.87 ↓ % | 0.0000000000 | |||
| 3912 | 0.0466622866 | 6.16 ↑ % | -17.77 ↓ % | 150.96 ↑ % | 83.99 Millón De Dólares | 0.0000000000 | ||
| 4545 | 0.2799239047 | -0.40 ↓ % | -13.80 ↓ % | 3.88 ↑ % | 12.08 Mil Dolares | 0.0000000000 | ||
| 7844 | 0.0000748898 | 0.00 % | -8.48 ↓ % | 17.84 ↑ % | 0.0000000000 | |||
| 4053 | 0.0004292417 | 13.80 ↑ % | -18.20 ↓ % | 1,262.02 ↑ % | 405.16 Mil Dolares | 0.0000000000 | ||
| 7840 | 38.79 | -0.67 ↓ % | -2.00 ↓ % | -22.26 ↓ % | 0.0000000000 | |||
| 4904 | 0.0000064601 | 21.58 ↑ % | 83.61 ↑ % | -30.01 ↓ % | 1.26 Mil Dolares | 0.0000000000 | ||
| 3939 | 0.0078352257 | -3.75 ↓ % | 7.62 ↑ % | 15.61 ↑ % | 4.39 Millón De Dólares | 0.0000000000 | ||
| 4030 | 67.97 | 0.04 ↑ % | 0.27 ↑ % | 4.71 ↑ % | 522.98 Mil Dolares | 0.0000000000 | ||
| 4578 | 0.0000192081 | 11.27 ↑ % | 26.39 ↑ % | -19.03 ↓ % | 9.07 Mil Dolares | 0.0000000000 | ||
| 4098 | 1.0005 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 253.27 Mil Dolares | 0.0000000000 | ||
| 4073 | 1.1212 | 1.51 ↑ % | 1.74 ↑ % | 2.92 ↑ % | 322.39 Mil Dolares | 0.0000000000 | ||
| 373 | 0.0461739772 | -3.30 ↓ % | -22.36 ↓ % | 256.37 ↑ % | 46.17 Millón De Dólares | 36.97 Millón De Dólares | 0.0000000000 | |
| 3933 | 0.0407532225 | -2.36 ↓ % | -26.10 ↓ % | 53,594.65 ↑ % | 5.42 Millón De Dólares | 0.0000000000 | ||
| 3935 | 0.1097546439 | 1.85 ↑ % | -13.58 ↓ % | -74.15 ↓ % | 4.92 Millón De Dólares | 0.0000000000 | ||
| 3917 | 0.0147300052 | -2.59 ↓ % | -19.44 ↓ % | -57.43 ↓ % | 15.68 Millón De Dólares | 0.0000000000 | ||
| 724 | 0.0515106704 | -6.13 ↓ % | -21.54 ↓ % | -24.01 ↓ % | 16.09 Millón De Dólares | 179.56 Millón De Dólares | 0.0000000000 | |
| 5108 | 0.0000028481 | -1.44 ↓ % | 11.07 ↑ % | -98.25 ↓ % | 313.17 dólar | 0.0000000000 | ||
| 7839 | 0.1566573529 | 0.00 % | 0.00 % | 2,690.81 ↑ % | 0.0000000000 | |||
| 7838 | 8.477 | 0.86 ↑ % | 4.59 ↑ % | 34.67 ↑ % | 24.90 Mil Dolares | 0.0000000000 | ||
| 7611 | 0.0001435063 | 0.00 % | -16.59 ↓ % | 18.94 ↑ % | 0.0000000000 | |||
| 4505 | 0.0168800000 | 0.12 ↑ % | -3.43 ↓ % | -8.61 ↓ % | 16.75 Mil Dolares | 0.0000000000 | ||
| 3045 | 0.0000942307 | 10.99 ↑ % | -3.05 ↓ % | -85.45 ↓ % | 94.23 Mil Dolares | 26.25 Mil Dolares | 0.0000000000 | |
| 4010 | 0.0076478061 | 0.19 ↑ % | -3.29 ↓ % | -0.24 ↓ % | 674.19 Mil Dolares | 0.0000000000 | ||
| 7832 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.77 | 0.00 ↑ % | 0.02 ↑ % | 3.68 ↑ % | 0.0000000000 | ||
| 7831 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 294.72 | -0.06 ↓ % | -0.60 ↓ % | -6.79 ↓ % | 0.0000000000 | ||
| 4657 | 0.0000204046 | -1.33 ↓ % | -21.38 ↓ % | -75.48 ↓ % | 5.41 Mil Dolares | 0.0000000000 | ||
| 7830 | 3.683 | 0.00 % | 0.72 ↑ % | 0.09 ↑ % | 0.0000000000 | |||
| 5067 | 422.42 | 0.26 ↑ % | 0.73 ↑ % | -0.80 ↓ % | 411.78 dólar | 0.0000000000 | ||
| 4198 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 23.48 | -1.05 ↓ % | -0.43 ↓ % | 19.66 ↑ % | 108.66 Mil Dolares | 0.0000000000 | |
| 4861 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 963.17 | 0.01 ↑ % | 0.25 ↑ % | -1.58 ↓ % | 1.76 Mil Dolares | 0.0000000000 | |
| 4006 | 135.04 | 0.05 ↑ % | 0.03 ↑ % | -3.67 ↓ % | 714.37 Mil Dolares | 0.0000000000 | ||
| 4653 | 771.22 | 0.34 ↑ % | 0.12 ↑ % | -1.16 ↓ % | 5.56 Mil Dolares | 0.0000000000 | ||
| 7829 | 165.13 | 0.00 % | 1.10 ↑ % | -1.78 ↓ % | 0.0000000000 | |||
| 4478 | 713.37 | -0.16 ↓ % | 0.62 ↑ % | -2.81 ↓ % | 20.29 Mil Dolares | 0.0000000000 | ||
| 4746 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,595.47 | 0.16 ↑ % | -0.34 ↓ % | -3.59 ↓ % | 3.14 Mil Dolares | 0.0000000000 | |
| 7828 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 242.31 | 0.00 % | 1.00 ↑ % | 0.68 ↑ % | 0.0000000000 | ||
| 7827 | 303.73 | 0.00 % | 2.49 ↑ % | -0.68 ↓ % | 0.0000000000 | |||
| 7826 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 175.06 | 0.00 % | 0.00 % | -3.49 ↓ % | 0.0000000000 | ||
| 7825 | 403.40 | 0.00 % | 0.00 % | 4.42 ↑ % | 0.0000000000 | |||
| 4381 | 87.78 | 0.67 ↑ % | 0.19 ↑ % | 22.41 ↑ % | 34.03 Mil Dolares | 0.0000000000 | ||
| 7824 | 1,766.53 | 0.00 % | -0.56 ↓ % | -2.27 ↓ % | 0.0000000000 | |||
| 7823 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 444.53 | 0.00 % | 0.69 ↑ % | -8.47 ↓ % | 0.0000000000 | ||
| 7822 | 470.19 | 0.00 % | 0.36 ↑ % | -8.63 ↓ % | 0.0000000000 | |||
| 4843 | 0.0000134096 | 0.55 ↑ % | -20.55 ↓ % | -0.03 ↓ % | 1.92 Mil Dolares | 0.0000000000 | ||
| 1317 | 0.0036968312 | -0.97 ↓ % | 57.67 ↑ % | 87.67 ↑ % | 3.70 Millón De Dólares | 499.84 Mil Dolares | 0.0000000000 | |
| 7821 | 2.188 | 0.00 ↓ % | -0.25 ↓ % | -0.89 ↓ % | 0.0000000000 | |||
| 1126 | 18.24 | -0.04 ↓ % | 0.01 ↑ % | -2.93 ↓ % | 5.97 Millón De Dólares | 3.95 Millón De Dólares | 0.0000000000 | |
| 7820 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 10.28 | 0.01 ↑ % | 1.44 ↑ % | -6.00 ↓ % | 0.0000000000 | ||
| 7819 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 5.036 | -0.28 ↓ % | 0.94 ↑ % | 5.15 ↑ % | 0.0000000000 | ||
| 7818 | 10.69 | 0.06 ↑ % | -0.28 ↓ % | -4.37 ↓ % | 0.0000000000 | |||
| 7836 | 158.74 | -0.32 ↓ % | 0.02 ↑ % | -4.84 ↓ % | 0.0000000000 | |||
| 7835 | 138.28 | -0.06 ↓ % | -1.17 ↓ % | -12.68 ↓ % | 0.0000000000 | |||
| 7834 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 941.13 | 0.06 ↑ % | -1.07 ↓ % | -14.65 ↓ % | 0.0000000000 | ||
| 7833 | 146.50 | 0.02 ↑ % | 0.81 ↑ % | -4.37 ↓ % | 0.0000000000 | |||
| 7817 | 4.359 | -0.03 ↓ % | -0.03 ↓ % | -16.02 ↓ % | 0.0000000000 | |||
| 7837 | 79.33 | 1.18 ↑ % | 1.66 ↑ % | 3.12 ↑ % | 0.0000000000 | |||
| 7816 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 9.979 | 0.26 ↑ % | -0.59 ↓ % | -0.04 ↓ % | 0.0000000000 | ||
| 7815 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 23.63 | -0.35 ↓ % | 1.02 ↑ % | -4.67 ↓ % | 0.0000000000 | ||
| 3659 | 0.0000110560 | 0.00 % | -11.98 ↓ % | 7.86 ↑ % | 11.06 Mil Dolares | 0.0000000000 | ||
| 7814 | 0.9000 | 1.12 ↑ % | -1.09 ↓ % | -2.07 ↓ % | 0.0000000000 | |||
| 4135 | 0.0028838979 | 2.51 ↑ % | 13.38 ↑ % | -14.08 ↓ % | 223.03 Mil Dolares | 0.0000000000 | ||
| 3924 | 0.0202075485 | -0.34 ↓ % | 22.37 ↑ % | -30.62 ↓ % | 8.61 Millón De Dólares | 0.0000000000 | ||
| 7813 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 24.46 | -0.03 ↓ % | -0.58 ↓ % | -9.19 ↓ % | 0.0000000000 | ||
| 7812 | 23.54 | -1.42 ↓ % | 0.42 ↑ % | -15.75 ↓ % | 0.0000000000 | |||
| 7811 | 90.03 | -0.03 ↓ % | -0.68 ↓ % | 3.06 ↑ % | 0.0000000000 | |||
| 382 | 0.2273555641 | 0.23 ↑ % | -1.66 ↓ % | -10.64 ↓ % | 45.47 Millón De Dólares | 218.34 Millón De Dólares | 0.0000000000 | |
| 4225 | 100.15 | 0.12 ↑ % | -1.09 ↓ % | 23.63 ↑ % | 84.25 Mil Dolares | 0.0000000000 | ||
| 721 | 0.0137080014 | 2.64 ↑ % | 3.76 ↑ % | -45.88 ↓ % | 16.40 Millón De Dólares | 3.50 Millón De Dólares | 0.0000000000 | |
| 7810 | 0.0104205813 | 0.00 % | -2.66 ↓ % | -7.60 ↓ % | 0.0000000000 | |||
| 1998 | 283.44 | 0.04 ↑ % | 1.39 ↑ % | -11.45 ↓ % | 822.65 Mil Dolares | 812.04 Mil Dolares | 0.0000000000 | |
| 2020 | 19.08 | 0.07 ↑ % | 0.21 ↑ % | -5.65 ↓ % | 797.23 Mil Dolares | 842.77 Mil Dolares | 0.0000000000 | |
| 1327 | 278.65 | 0.09 ↑ % | 0.78 ↑ % | -16.07 ↓ % | 3.63 Millón De Dólares | 804.73 Mil Dolares | 0.0000000000 | |
| 2086 | 229.18 | -0.07 ↓ % | 0.17 ↑ % | -12.64 ↓ % | 707.64 Mil Dolares | 698.07 Mil Dolares | 0.0000000000 | |
| 1267 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 22.51 | 0.07 ↑ % | -0.71 ↓ % | 24.87 ↑ % | 4.18 Millón De Dólares | 1.34 Millón De Dólares | 0.0000000000 |
| 1850 | 67.92 | -0.16 ↓ % | 0.50 ↑ % | -6.77 ↓ % | 1.11 Millón De Dólares | 721.67 Mil Dolares | 0.0000000000 | |
| 4831 | 0.0019856520 | -2.37 ↓ % | -10.87 ↓ % | -21.71 ↓ % | 2.04 Mil Dolares | 0.0000000000 | ||
| 7809 | 95.59 | -1.07 ↓ % | -4.08 ↓ % | 3.95 ↑ % | 0.0000000000 | |||
| 2046 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.87 | 0.78 ↑ % | 0.28 ↑ % | 1.02 ↑ % | 762.48 Mil Dolares | 0.0000000000 | |
| 2013 | 551.09 | -0.27 ↓ % | 0.26 ↑ % | -6.93 ↓ % | 804.37 Mil Dolares | 296.73 Mil Dolares | 0.0000000000 | |
| 2344 | 153.28 | 0.74 ↑ % | 1.29 ↑ % | -13.67 ↓ % | 414.11 Mil Dolares | 28.62 Mil Dolares | 0.0000000000 | |
| 3771 | 14.37 | -1.36 ↓ % | -2.40 ↓ % | -3.41 ↓ % | 4.26 Mil Dolares | 193.00 dólar | 0.0000000000 | |
| 3751 | 66.72 | -0.21 ↓ % | -0.28 ↓ % | -22.01 ↓ % | 5.25 Mil Dolares | 0.0000000000 | ||
| 2265 | 146.73 | 4.36 ↑ % | 2.68 ↑ % | -5.17 ↓ % | 490.54 Mil Dolares | 50.04 dólar | 0.0000000000 | |
| 3749 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 17.83 | -0.06 ↓ % | 0.04 ↑ % | -4.94 ↓ % | 5.35 Mil Dolares | 0.0000000000 | |
| 2458 | 419.59 | 0.12 ↑ % | 0.24 ↑ % | -1.60 ↓ % | 322.49 Mil Dolares | 9.53 Mil Dolares | 0.0000000000 | |
| 3781 | 33.26 | -0.45 ↓ % | -0.20 ↓ % | 13.87 ↑ % | 3.82 Mil Dolares | 0.0000000000 | ||
| 2537 | 942.79 | -0.55 ↓ % | -0.29 ↓ % | -1.78 ↓ % | 281.62 Mil Dolares | 58.42 Mil Dolares | 0.0000000000 | |
| 2324 | 196.79 | 0.00 % | -0.50 ↓ % | -14.33 ↓ % | 433.13 Mil Dolares | 0.0000000000 |
