Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
7988
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
936.04 -1.23 % -6.08 % -6.08 % 818.14
7987
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
295.44 -0.06 % -2.03 % -2.03 % 258.23
7986
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
138.67 1.02 % -8.94 % -8.94 % 121.20
7985
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
392.56 0.62 % -7.56 % -7.56 % 343.11
7984
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
254.83 -0.01 % 1.25 % 1.25 % 222.73
7983
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.47 0.47 % 0.04 % 0.04 % 24.88
7982
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
35.44 0.98 % -6.15 % -6.15 % 30.98
7981
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
17.39 0.33 % -6.16 % -6.16 % 15.20
7980
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
758.32 0.25 % -6.34 % -6.34 % 662.81
3722
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
160.20 -0.02 % -3.80 % -3.80 % 1.72 Mil Dolares 140.03
3372
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
11.25 -0.02 % -6.17 % -6.17 % 24.37 Mil Dolares 9.837
1879
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
100.22 -0.02 % 0.65 % 0.65 % 1.04 Millón De Dólares 87.59
1382
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
159.74 -0.50 % 0.72 % 0.72 % 3.26 Millón De Dólares 139.62
2744
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
726.50 0.25 % -8.48 % -8.48 % 141.67 Mil Dolares 635.00
2581
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
71.35 -0.02 % -17.55 % -18.44 % 207.48 Mil Dolares 62.37
3235
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.22 -0.02 % -1.21 % -1.21 % 37.78 Mil Dolares 15.92
3021
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
316.09 -0.02 % -5.96 % -5.96 % 72.55 Mil Dolares 276.27
1737
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.97 -0.02 % 2.26 % 2.26 % 1.41 Millón De Dólares 11.34
3077
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.450 -0.02 % -5.95 % -5.95 % 62.08 Mil Dolares 6.512
644
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
838.05 0.18 % -1.22 % -2.05 % 24.37 Millón De Dólares 732.49
3803
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.499 -0.02 % -4.07 % -4.07 % 119.98 dólar 7.428
3390
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
96.18 -0.02 % -0.93 % -0.93 % 23.25 Mil Dolares 84.07
3165
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
271.29 -0.02 % -4.95 % -4.95 % 47.28 Mil Dolares 237.12
2560
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.75 -0.02 % -2.24 % -2.24 % 218.66 Mil Dolares 123.02
2554
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.53 -16.88 % 3.26 % 3.26 % 221.17 Mil Dolares 113.21
3615
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
824.64 -0.02 % -9.47 % -9.47 % 6.48 Mil Dolares 720.78
2572
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,774.70 -0.02 % -4.13 % -4.13 % 213.17 Mil Dolares 1,551.17
2906
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
165.26 -0.02 % 2.63 % 2.63 % 95.88 Mil Dolares 144.44
2722
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
176.81 -0.02 % -2.53 % -2.53 % 148.31 Mil Dolares 154.54
1779
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
215.78 -0.01 % -7.53 % -7.53 % 1.30 Millón De Dólares 188.60
3729
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
19.35 -0.02 % -3.70 % -3.70 % 1.29 Mil Dolares 16.92
1231
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,774.18 0.25 % -11.09 % -11.09 % 4.93 Millón De Dólares 1,550.72
3650
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
22.51 -0.02 % -4.27 % -4.27 % 4.93 Mil Dolares 19.67
3306
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
180.48 -0.02 % -4.61 % -8.23 % 29.97 Mil Dolares 157.75
2613
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
124.83 -0.02 % 18.44 % 18.44 % 193.13 Mil Dolares 109.11
3005
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
354.87 -0.02 % -10.41 % -10.41 % 75.70 Mil Dolares 310.18
280
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
160.11 -0.04 % 1.00 % -1.59 % 76.01 Millón De Dólares 139.94
3808
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.91 -0.02 % 0.56 % 0.56 % 0.19 dólar 13.90
3231
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
59.70 -6.79 % -6.24 % -6.24 % 38.45 Mil Dolares 52.18
2808
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
606.39 -0.02 % -7.95 % -7.95 % 119.45 Mil Dolares 530.01
3355
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
82.77 -0.02 % -4.55 % -4.55 % 25.19 Mil Dolares 72.34
3325
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.36 -0.02 % -2.44 % -2.44 % 28.39 Mil Dolares 46.64
3137
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
49.51 -0.02 % -3.86 % -3.86 % 51.68 Mil Dolares 43.28
1545
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
65.05 0.09 % 3.54 % 3.54 % 2.10 Millón De Dólares 56.86
1421
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
61.96 3.29 % -3.74 % -3.74 % 2.93 Millón De Dólares 54.15
2768
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
73.86 0.01 % -5.74 % -4.50 % 134.50 Mil Dolares 64.56
1640
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
101.87 0.00 % 5.90 % 5.90 % 1.73 Millón De Dólares 89.04
3284
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
243.18 -0.02 % -5.17 % -5.17 % 32.13 Mil Dolares 212.55
2687
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
204.05 -0.02 % -6.33 % -6.33 % 160.10 Mil Dolares 178.35
2130
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
121.58 0.04 % -11.90 % -11.90 % 596.72 Mil Dolares 106.26
3804
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
93.87 -0.02 % -5.50 % -5.50 % 98.60 dólar 82.05
3495
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
422.43 -0.02 % -8.42 % -8.42 % 15.05 Mil Dolares 369.23
3050
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
333.56 -0.02 % -8.43 % -8.43 % 68.66 Mil Dolares 291.55
2747
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
744.71 -0.02 % -0.25 % 0.58 % 140.75 Mil Dolares 650.91
2197
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
393.99 -0.01 % -6.80 % -6.80 % 523.11 Mil Dolares 344.37
3636
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
304.09 -0.02 % -4.26 % -4.26 % 5.65 Mil Dolares 265.79
3607
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
39.13 -0.02 % -9.77 % -9.77 % 7.05 Mil Dolares 34.20
2776
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.444 -0.02 % 21.56 % 20.29 % 132.66 Mil Dolares 3.884
2027
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
93.87 -0.02 % -13.71 % -13.71 % 759.20 Mil Dolares 82.05
3071
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
36.95 -0.02 % -1.12 % -2.77 % 64.18 Mil Dolares 32.30
1352
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
120.66 -0.08 % -5.10 % -5.10 % 3.52 Millón De Dólares 105.46
3487
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
394.17 -0.02 % -6.83 % -6.83 % 15.78 Mil Dolares 344.52
917
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
978.30 0.23 % -4.34 % -4.34 % 10.99 Millón De Dólares 855.08
3702
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
18.07 -0.02 % -3.22 % -3.22 % 2.85 Mil Dolares 15.79
2033
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
358.76 -0.02 % -0.33 % -0.33 % 746.67 Mil Dolares 313.57
1071
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
246.96 0.07 % -10.46 % -11.14 % 7.39 Millón De Dólares 215.85
3037
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
52.46 -0.02 % -0.16 % -0.16 % 70.04 Mil Dolares 45.85
3032
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
299.60 -0.02 % 4.63 % 4.63 % 70.31 Mil Dolares 261.86
2714
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
543.96 0.01 % -8.49 % -8.49 % 150.26 Mil Dolares 475.45
3176
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,210.28 -0.02 % 1.65 % 1.65 % 45.90 Mil Dolares 1,057.84
1781
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
390.07 4.16 % 1.30 % 1.30 % 1.30 Millón De Dólares 340.94
1967
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
437.67 4.83 % -2.56 % -2.56 % 873.79 Mil Dolares 382.55
1795
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
712.74 -0.01 % -2.08 % -1.53 % 1.27 Millón De Dólares 622.97
2637
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
243.33 -0.10 % 0.31 % 0.31 % 179.60 Mil Dolares 212.69
1741
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
361.48 -0.02 % -2.35 % -2.35 % 1.40 Millón De Dólares 315.96
1659
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
194.28 0.08 % -1.87 % -1.87 % 1.65 Millón De Dólares 169.81
1502
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
549.08 -0.02 % -9.88 % -9.88 % 2.33 Millón De Dólares 479.93
1476
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
519.54 0.11 % -4.86 % -4.86 % 2.57 Millón De Dólares 454.11
3219
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
27.25 -0.02 % -2.69 % -4.73 % 40.07 Mil Dolares 23.82
2195
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
183.20 0.37 % -19.17 % -23.30 % 526.09 Mil Dolares 160.13
1800
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
389.80 -0.03 % 1.16 % 5.27 % 1.26 Millón De Dólares 2.33 Millón De Dólares 340.70
1972
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
584.53 0.03 % -3.95 % 1.87 % 861.32 Mil Dolares 843.75 Mil Dolares 510.91
1827
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
130.22 0.20 % 3.54 % 8.45 % 1.17 Millón De Dólares 2.47 Millón De Dólares 113.82
1681
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
717.94 0.22 % -1.49 % -1.06 % 1.56 Millón De Dólares 664.49 Mil Dolares 627.51
1959
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
735.12 0.96 % -8.31 % -16.49 % 887.72 Mil Dolares 2.50 Millón De Dólares 642.53
7979
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
282.85 -0.02 % -4.41 % -4.41 % 247.23
3880
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0032006048 0.14 % 2.31 % 5.23 % 1.17 Millón De Dólares 0.0027974854
300
The Black Bull
(The Black Bull)
(ANSEM)
0.1695969881 0.36 % 9.73 % 96,418.60 % 70.50 Millón De Dólares 31.34 Millón De Dólares 0.1482360779
7978
Helix AI
(Helix AI)
(HLX)
0.0450840212 0.00 % 1.36 % 10.54 % 0.0394056436
4164
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0055449996 -0.18 % 3.22 % 11.43 % 76.93 Mil Dolares 0.0048466014
4627
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000263862 -6.20 % -23.91 % -38.88 % 6.85 Mil Dolares 0.0000230629
4376
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.326 -0.04 % -0.11 % 0.01 % 34.71 Mil Dolares 2.033
4021
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6327 0.04 % -1.61 % -5.73 % 253.18 Mil Dolares 0.5530
4647
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5026 -1.67 % -5.97 % 0.24 % 5.58 Mil Dolares 0.4392983086
4479
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2735520512 0.00 % -2.50 % -8.51 % 18.28 Mil Dolares 0.2390978968
4871
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3015600217 0.59 % 0.89 % 1.31 % 1.57 Mil Dolares 0.2635782354
3817
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1006794820 0.16 % 0.20 % 0.49 % 18.33 Millón De Dólares 0.0879988005
523
Cap
(Cap)
(CAP)
0.0225053314 2.02 % -5.72 % 125.05 % 35.11 Millón De Dólares 44.79 Millón De Dólares 0.0196707624
7976
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
507.42 4.73 % 3.39 % -11.79 % 443.51
7975
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
218.67 0.38 % -10.59 % -17.47 % 191.13