Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 6332 | 0.1119716645 | 0.00 ↓ % | 1,245,249.55 ↑ % | 1,245,249.55 ↑ % | 0.0000000000 | |||
| 4540 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0002618358 | 4.68 ↑ % | -3.18 ↓ % | 485.68 ↑ % | 21.40 Mil Dolares | 0.0000000000 | |
| 1137 | 0.0000694546 | -3.04 ↓ % | -42.49 ↓ % | 8,658.77 ↑ % | 6.95 Millón De Dólares | 7.85 Millón De Dólares | 0.0000000000 | |
| 4744 | 35.95 | -0.01 ↓ % | -0.29 ↓ % | -1.74 ↓ % | 4.50 Mil Dolares | 0.0000000000 | ||
| 4163 | 5.404 | -0.08 ↓ % | -0.54 ↓ % | -1.72 ↓ % | 289.10 Mil Dolares | 0.0000000000 | ||
| 4245 | 225.53 | 0.20 ↑ % | -0.76 ↓ % | -2.38 ↓ % | 159.27 Mil Dolares | 0.0000000000 | ||
| 4493 | 24.23 | 0.00 ↑ % | -4.23 ↓ % | -1.99 ↓ % | 26.80 Mil Dolares | 0.0000000000 | ||
| 7961 | 50.40 | -0.54 ↓ % | 0.16 ↑ % | -3.37 ↓ % | 0.0000000000 | |||
| 7960 | 69.62 | -0.14 ↓ % | 0.08 ↑ % | 1.84 ↑ % | 0.0000000000 | |||
| 1744 | 12.38 | -0.41 ↓ % | 7.47 ↑ % | -5.43 ↓ % | 1.65 Millón De Dólares | 1.23 Millón De Dólares | 0.0000000000 | |
| 2167 | 2.921 | -0.17 ↓ % | 0.43 ↑ % | -1.62 ↓ % | 668.76 Mil Dolares | 82.20 Mil Dolares | 0.0000000000 | |
| 2005 | 4.094 | -0.24 ↓ % | 1.82 ↑ % | 5.00 ↑ % | 932.00 Mil Dolares | 672.47 Mil Dolares | 0.0000000000 | |
| 2350 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.149 | 0.00 ↑ % | 0.57 ↑ % | -0.40 ↓ % | 464.71 Mil Dolares | 75.74 Mil Dolares | 0.0000000000 |
| 2255 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.472 | 0.00 ↑ % | 0.99 ↑ % | 0.59 ↑ % | 560.49 Mil Dolares | 20.93 Mil Dolares | 0.0000000000 |
| 1952 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.637 | 0.00 ↑ % | -0.01 ↓ % | -1.00 ↓ % | 1.04 Millón De Dólares | 506.36 dólar | 0.0000000000 |
| 2479 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.084 | 0.00 ↑ % | 0.48 ↑ % | -0.47 ↓ % | 358.43 Mil Dolares | 277.32 dólar | 0.0000000000 |
| 2309 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.017 | 0.00 ↑ % | 0.14 ↑ % | -0.22 ↓ % | 500.62 Mil Dolares | 262.40 dólar | 0.0000000000 |
| 2315 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.984 | 0.00 ↑ % | 0.11 ↑ % | -0.52 ↓ % | 498.33 Mil Dolares | 200.14 dólar | 0.0000000000 |
| 1938 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.940 | 0.00 ↑ % | 0.05 ↑ % | -1.04 ↓ % | 1.08 Millón De Dólares | 406.71 dólar | 0.0000000000 |
| 4089 | 0.0046374006 | 1.91 ↑ % | -1.15 ↓ % | 271.29 ↑ % | 829.07 Mil Dolares | 0.0000000000 | ||
| 5069 | 0.0006574658 | 4.30 ↑ % | -3.88 ↓ % | 54.80 ↑ % | 332.12 dólar | 0.0000000000 | ||
| 5379 | 0.0005868776 | 0.00 ↑ % | 0.01 ↑ % | 2.37 ↑ % | 2.96 dólar | 0.0000000000 | ||
| 7959 | 24.03 | 0.10 ↑ % | 0.18 ↑ % | -7.19 ↓ % | 0.0000000000 | |||
| 3399 | 1.4285 | 0.06 ↑ % | -0.19 ↓ % | 34.75 ↑ % | 41.43 Mil Dolares | 89.67 Mil Dolares | 0.0000000000 | |
| 4012 | 0.0797123440 | 0.40 ↑ % | 6.03 ↑ % | 18.80 ↑ % | 3.29 Millón De Dólares | 0.0000000000 | ||
| 644 | 0.0247520969 | -0.48 ↓ % | 22.32 ↑ % | 171.51 ↑ % | 24.45 Millón De Dólares | 17.63 Millón De Dólares | 0.0000000000 | |
| 7958 | 0.0028804645 | 0.00 % | 60.76 ↑ % | -84.67 ↓ % | 0.0000000000 | |||
| 7957 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.207 | 0.24 ↑ % | 0.09 ↑ % | 1.15 ↑ % | 0.0000000000 | ||
| 4653 | 0.0002164826 | 0.13 ↑ % | 9.38 ↑ % | 5.81 ↑ % | 9.16 Mil Dolares | 0.0000000000 | ||
| 5013 | 0.0489274931 | -1.02 ↓ % | -2.61 ↓ % | -2.02 ↓ % | 486.83 dólar | 0.0000000000 | ||
| 4173 | 0.0046867351 | -0.99 ↓ % | 5.20 ↑ % | 118.07 ↑ % | 258.15 Mil Dolares | 0.0000000000 | ||
| 7956 | 0.0000096463 | 0.00 % | 0.00 % | -97.93 ↓ % | 0.0000000000 | |||
| 2115 | 0.0007876821 | -0.03 ↓ % | 10.22 ↑ % | -49.98 ↓ % | 740.76 Mil Dolares | 15.14 Mil Dolares | 0.0000000000 | |
| 4558 | 52.54 | 0.68 ↑ % | 0.18 ↑ % | 1.48 ↑ % | 18.98 Mil Dolares | 0.0000000000 | ||
| 4027 | 0.8187 | -0.17 ↓ % | -1.14 ↓ % | 58.52 ↑ % | 2.15 Millón De Dólares | 0.0000000000 | ||
| 4229 | 0.0029949731 | 0.32 ↑ % | -25.10 ↓ % | 18.40 ↑ % | 176.48 Mil Dolares | 0.0000000000 | ||
| 4303 | 0.0015968169 | -0.27 ↓ % | 33.02 ↑ % | 124.71 ↑ % | 97.18 Mil Dolares | 0.0000000000 | ||
| 1003 | 0.0000929205 | -5.17 ↓ % | -41.37 ↓ % | -32.58 ↓ % | 9.29 Millón De Dólares | 12.95 Millón De Dólares | 0.0000000000 | |
| 7948 | 0.0036470851 | 0.00 % | 35.76 ↑ % | -96.70 ↓ % | 0.0000000000 | |||
| 4290 | 0.0004120510 | 0.86 ↑ % | 18.84 ↑ % | 235.85 ↑ % | 108.96 Mil Dolares | 0.0000000000 | ||
| 1033 | 0.0085554845 | -0.11 ↓ % | -14.99 ↓ % | -41.31 ↓ % | 8.56 Millón De Dólares | 2.80 Millón De Dólares | 0.0000000000 | |
| 616 | 0.0265573815 | -1.29 ↓ % | -0.63 ↓ % | 78.28 ↑ % | 26.56 Millón De Dólares | 4.15 Millón De Dólares | 0.0000000000 | |
| 4013 | 0.0077372482 | -3.86 ↓ % | -36.27 ↓ % | -60.85 ↓ % | 3.23 Millón De Dólares | 0.0000000000 | ||
| 2170 | 1.2797 | -0.78 ↓ % | 0.79 ↑ % | -0.90 ↓ % | 664.32 Mil Dolares | 84.59 Mil Dolares | 0.0000000000 | |
| 2217 | 149.95 | -0.06 ↓ % | -2.14 ↓ % | -1.35 ↓ % | 618.17 Mil Dolares | 96.85 Mil Dolares | 0.0000000000 | |
| 4572 | 0.0000695492 | 2.40 ↑ % | -30.42 ↓ % | -46.72 ↓ % | 17.44 Mil Dolares | 0.0000000000 | ||
| 4086 | 0.0028101551 | 6.53 ↑ % | -30.13 ↓ % | -44.73 ↓ % | 876.13 Mil Dolares | 0.0000000000 | ||
| 4156 | 0.0004987244 | 121.52 ↑ % | 787.09 ↑ % | 39.00 ↑ % | 318.81 Mil Dolares | 0.0000000000 | ||
| 4111 | 1.0563 | 0.11 ↑ % | -0.30 ↓ % | -5.97 ↓ % | 590.43 Mil Dolares | 0.0000000000 | ||
| 4046 | 1.0909 | -0.27 ↓ % | 2.26 ↑ % | -1.62 ↓ % | 1.70 Millón De Dólares | 0.0000000000 | ||
| 1335 | 0.0048547736 | 0.18 ↑ % | -10.37 ↓ % | -11.72 ↓ % | 4.37 Millón De Dólares | 4.37 Millón De Dólares | 0.0000000000 | |
| 4849 | 0.0003927996 | 2.71 ↑ % | -0.14 ↓ % | 6.69 ↑ % | 1.93 Mil Dolares | 0.0000000000 | ||
| 7947 | 0.0000000012 | 0.00 % | -2.80 ↓ % | -69.60 ↓ % | 0.0000000000 | |||
| 574 | 6.138 | 0.21 ↑ % | -0.90 ↓ % | -1.25 ↓ % | 29.54 Millón De Dólares | 11.85 Millón De Dólares | 0.0000000000 | |
| 7946 | 0.0000059438 | 0.00 % | -2.62 ↓ % | -22.39 ↓ % | 0.0000000000 | |||
| 4037 | 0.0212288921 | 1.32 ↑ % | -17.51 ↓ % | -4.46 ↓ % | 1.89 Millón De Dólares | 0.0000000000 | ||
| 4016 | 0.0005693369 | 19.23 ↑ % | -80.07 ↓ % | -84.82 ↓ % | 2.71 Millón De Dólares | 0.0000000000 | ||
| 8153 | 1.0612 | 0.00 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 36.72 dólar | 0.0000000000 | ||
| 7945 | 799.43 | 0.00 % | 0.00 % | 0.39 ↑ % | 0.0000000000 | |||
| 1218 | 17.97 | -0.01 ↓ % | -4.91 ↓ % | -27.75 ↓ % | 5.80 Millón De Dólares | 65.63 Millón De Dólares | 0.0000000000 | |
| 4007 | 0.7737 | -0.27 ↓ % | 1.54 ↑ % | -9.59 ↓ % | 4.36 Millón De Dólares | 0.0000000000 | ||
| 4705 | 0.0000572011 | -11.86 ↓ % | -9.10 ↓ % | -27.54 ↓ % | 6.33 Mil Dolares | 0.0000000000 | ||
| 2240 | 0.0005830176 | -0.55 ↓ % | -2.62 ↓ % | -62.70 ↓ % | 583.02 Mil Dolares | 1.29 Millón De Dólares | 0.0000000000 | |
| 3702 | 341.09 | 0.00 ↑ % | 0.68 ↑ % | -0.10 ↓ % | 15.09 Mil Dolares | 1.22 Mil Dolares | 0.0000000000 | |
| 3313 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.94 | 0.00 % | -0.29 ↓ % | -0.23 ↓ % | 54.69 Mil Dolares | 0.0000000000 | |
| 2771 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.34 | 0.00 % | -0.22 ↓ % | -1.08 ↓ % | 193.86 Mil Dolares | 0.0000000000 | |
| 3944 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.154 | 0.00 % | 0.00 % | 15.34 ↑ % | 721.91 dólar | 0.0000000000 | |
| 2971 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.96 | 0.00 % | 0.93 ↑ % | -1.36 ↓ % | 129.60 Mil Dolares | 0.0000000000 | |
| 3969 | 6.923 | 0.00 % | 0.00 % | 0.00 % | 151.70 dólar | 0.0000000000 | ||
| 3976 | 1.7651 | 0.00 % | 0.00 % | -1.09 ↓ % | 102.32 dólar | 0.0000000000 | ||
| 1269 | 0.0051741224 | 2.54 ↑ % | -0.28 ↓ % | -24.30 ↓ % | 5.17 Millón De Dólares | 1.32 Millón De Dólares | 0.0000000000 | |
| 4777 | 0.0003702260 | 1.01 ↑ % | 17.13 ↑ % | 2.53 ↑ % | 3.29 Mil Dolares | 0.0000000000 | ||
| 4167 | 0.0169091767 | -1.06 ↓ % | 1.18 ↑ % | -28.52 ↓ % | 278.57 Mil Dolares | 0.0000000000 | ||
| 4087 | 0.0029162620 | 3.29 ↑ % | -22.13 ↓ % | -30.08 ↓ % | 846.83 Mil Dolares | 0.0000000000 | ||
| 1592 | 0.0025132485 | 10.45 ↑ % | 10.93 ↑ % | -6.76 ↓ % | 2.31 Millón De Dólares | 64.65 Mil Dolares | 0.0000000000 | |
| 4189 | 0.0016247365 | 0.74 ↑ % | -6.52 ↓ % | -26.06 ↓ % | 238.15 Mil Dolares | 0.0000000000 | ||
| 876 | 0.0128612115 | 1.49 ↑ % | 29.47 ↑ % | -39.23 ↓ % | 12.73 Millón De Dólares | 4.19 Millón De Dólares | 0.0000000000 | |
| 4147 | 0.0013679873 | -3.68 ↓ % | -3.32 ↓ % | -23.34 ↓ % | 341.93 Mil Dolares | 0.0000000000 | ||
| 4917 | 0.0000292683 | -0.02 ↓ % | -3.13 ↓ % | -44.64 ↓ % | 1.05 Mil Dolares | 0.0000000000 | ||
| 1107 | 6.067 | 0.31 ↑ % | -0.86 ↓ % | -1.28 ↓ % | 7.49 Millón De Dólares | 1.49 Millón De Dólares | 0.0000000000 | |
| 4127 | 0.0043809238 | 0.12 ↑ % | 1.65 ↑ % | -67.38 ↓ % | 456.52 Mil Dolares | 0.0000000000 | ||
| 4034 | 17.59 | -0.71 ↓ % | -1.53 ↓ % | -65.98 ↓ % | 2.02 Millón De Dólares | 0.0000000000 | ||
| 4966 | 0.0000147393 | -0.17 ↓ % | 3.73 ↑ % | 36.58 ↑ % | 745.15 dólar | 0.0000000000 | ||
| 2508 | 0.0003359589 | 0.31 ↑ % | -0.58 ↓ % | -12.53 ↓ % | 335.96 Mil Dolares | 615.12 Mil Dolares | 0.0000000000 | |
| 8102 | 91.48 | -0.39 ↓ % | -1.81 ↓ % | -1.30 ↓ % | 1.72 Millón De Dólares | 279.01 Mil Dolares | 0.0000000000 | |
| 8079 | 1,529.91 | -0.46 ↓ % | -2.38 ↓ % | -1.88 ↓ % | 5.33 Millón De Dólares | 823.98 Mil Dolares | 0.0000000000 | |
| 935 | 0.0109141605 | -0.76 ↓ % | -9.80 ↓ % | 21.47 ↑ % | 10.91 Millón De Dólares | 6.47 Millón De Dólares | 0.0000000000 | |
| 1215 | 0.0058125202 | -2.38 ↓ % | -2.66 ↓ % | -49.00 ↓ % | 5.81 Millón De Dólares | 370.95 Mil Dolares | 0.0000000000 | |
| 4316 | 0.1479605981 | -0.04 ↓ % | -9.57 ↓ % | -37.69 ↓ % | 80.51 Mil Dolares | 0.0000000000 | ||
| 2098 | 29.17 | -0.09 ↓ % | -0.43 ↓ % | 4.99 ↑ % | 755.87 Mil Dolares | 169.55 Mil Dolares | 0.0000000000 | |
| 2333 | 236.04 | -0.15 ↓ % | -0.25 ↓ % | -1.30 ↓ % | 482.39 Mil Dolares | 106.83 Mil Dolares | 0.0000000000 | |
| 629 | 0.0737906222 | 0.77 ↑ % | 2.24 ↑ % | -29.86 ↓ % | 25.83 Millón De Dólares | 2.94 Millón De Dólares | 0.0000000000 | |
| 4105 | 0.0006172698 | 0.21 ↑ % | 13.85 ↑ % | 0.94 ↑ % | 626.45 Mil Dolares | 0.0000000000 | ||
| 4187 | 0.0010866072 | -3.62 ↓ % | -36.38 ↓ % | 51.39 ↑ % | 241.27 Mil Dolares | 0.0000000000 | ||
| 4198 | 0.0009145973 | -3.99 ↓ % | 9.73 ↑ % | -46.89 ↓ % | 222.40 Mil Dolares | 0.0000000000 | ||
| 4003 | 0.0637834369 | 2.87 ↑ % | 21.32 ↑ % | 21.56 ↑ % | 5.40 Millón De Dólares | 0.0000000000 | ||
| 4051 | 0.0049928361 | 7.99 ↑ % | 7.32 ↑ % | -6.09 ↓ % | 1.60 Millón De Dólares | 0.0000000000 | ||
| 384 | 0.0519792676 | -0.55 ↓ % | 19.29 ↑ % | 5.14 ↑ % | 51.98 Millón De Dólares | 4.16 Millón De Dólares | 0.0000000000 | |
| 4015 | 0.0225845631 | 3.73 ↑ % | -12.91 ↓ % | 35.56 ↑ % | 2.95 Millón De Dólares | 0.0000000000 | ||
| 4162 | 0.0028456054 | -4.91 ↓ % | -23.19 ↓ % | -31.83 ↓ % | 290.48 Mil Dolares | 0.0000000000 |