Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4291
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
78.23 -0.14 % -0.60 % -0.60 % 54.96 Mil Dolares 67.89
505
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0231820600 7.12 % 15.45 % 15.45 % 29.27 Millón De Dólares 5.76 Millón De Dólares 0.0201182726
7886
Vektes
(Vektes)
(VEK)
0.0134593162 0.00 % 1.96 % 30.99 % 0.0116805060
2136
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
334.89 0.52 % 5.55 % -6.26 % 592.03 Mil Dolares 359.70 Mil Dolares 290.63
2107
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
17.49 0.19 % 1.53 % -0.67 % 629.60 Mil Dolares 207.31 Mil Dolares 15.17
1806
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
345.30 2.32 % 6.52 % 8.24 % 1.11 Millón De Dólares 716.82 Mil Dolares 299.67
2170
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
230.00 -0.17 % 2.66 % -1.78 % 544.98 Mil Dolares 26.12 Mil Dolares 199.60
2116
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
18.30 0.18 % 0.00 % 1.47 % 618.19 Mil Dolares 353.76 Mil Dolares 15.88
2131
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
67.88 0.35 % 0.12 % -1.86 % 602.23 Mil Dolares 296.49 Mil Dolares 58.91
4081
LOXI
(LOXI)
(LOXI)
0.0018953617 -1.41 % -54.67 % -63.28 % 286.32 Mil Dolares 0.0016448669
7885
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
80.59 -1.17 % 14.74 % 18.78 % 69.94
1972
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
100.27 -0.45 % -0.44 % -0.27 % 811.30 Mil Dolares 8.28 Mil Dolares 87.02
2041
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
587.79 -0.06 % -0.01 % 8.97 % 706.02 Mil Dolares 20.13 Mil Dolares 510.11
2924
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
153.52 1.42 % 0.64 % -8.21 % 112.04 Mil Dolares 14.35 Mil Dolares 133.23
3766
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.00 -0.72 % -1.81 % -2.71 % 4.15 Mil Dolares 709.59 dólar 12.15
3759
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
69.80 -1.66 % 2.73 % 2.38 % 4.53 Mil Dolares 60.57
3683
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
29.55 0.00 % -2.05 % 0.41 % 8.72 Mil Dolares 25.65
2235
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
140.00 -0.01 % -1.32 % 12.76 % 497.28 Mil Dolares 1.46 Mil Dolares 121.50
2565
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
421.26 0.20 % 2.59 % 3.60 % 247.30 Mil Dolares 5.52 Mil Dolares 365.58
2746
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
951.88 0.64 % 0.35 % -0.28 % 168.51 Mil Dolares 121.60 Mil Dolares 826.07
2194
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
227.95 -0.03 % 2.37 % 6.30 % 528.98 Mil Dolares 343.51 dólar 197.82
1846
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.48 0.01 % -1.56 % 6.45 % 1.03 Millón De Dólares 126.87 Mil Dolares 310.24
3374
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
232.09 0.00 % 0.00 % -3.20 % 31.37 Mil Dolares 201.42
3782
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
852.67 0.00 % 3.71 % 11.22 % 3.66 Mil Dolares 739.98
3789
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
28.54 0.00 % 0.00 % -59.13 % 3.30 Mil Dolares 24.77
3047
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
95.70 0.00 % -2.11 % -1.44 % 85.32 Mil Dolares 83.05
3581
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
8.717 0.00 % -0.73 % -5.70 % 14.90 Mil Dolares 7.565
3260
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
438.50 -0.07 % -5.42 % 8.86 % 46.80 Mil Dolares 27.58 Mil Dolares 380.54
3840
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
116.99 0.00 % 0.14 % 7.18 % 1.24 Mil Dolares 101.53
3812
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
231.53 -0.02 % -3.39 % 8.60 % 2.18 Mil Dolares 200.93
2478
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
124.98 0.00 % -3.19 % 10.38 % 294.33 Mil Dolares 108.46
3809
Innodata Tokenized Stock (Robinhood)
(Innodata Tokenized Stock (Robinhood))
(INOD)
65.72 0.00 % -5.24 % -5.90 % 2.35 Mil Dolares 57.03
1884
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
119.06 -0.23 % 3.33 % -6.29 % 957.65 Mil Dolares 127.41 Mil Dolares 103.32
3745
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
37.92 0.00 % -0.08 % -3.44 % 5.14 Mil Dolares 32.91
3708
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
147.45 0.00 % 0.36 % 20.05 % 7.20 Mil Dolares 127.96
3475
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,691.42 -0.03 % 1.05 % 2.90 % 22.37 Mil Dolares 1.17 Mil Dolares 1,467.88
3524
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
67.24 0.00 % -1.84 % 12.70 % 18.29 Mil Dolares 58.35
2055
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
146.06 0.11 % -2.40 % -5.43 % 685.62 Mil Dolares 62.28 Mil Dolares 126.75
1849
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
271.36 0.01 % -0.57 % 5.45 % 1.01 Millón De Dólares 15.11 Mil Dolares 235.50
3652
D-Wave Quantum Tokenized Stock (Robinhood)
(D-Wave Quantum Tokenized Stock (Robinhood))
(QBTS)
19.48 -3.09 % -10.69 % -10.69 % 10.58 Mil Dolares 900.75 dólar 16.91
2201
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
63.11 -0.08 % 1.87 % -0.90 % 518.39 Mil Dolares 68.03 Mil Dolares 54.77
3700
Redwire Tokenized Stock (Robinhood)
(Redwire Tokenized Stock (Robinhood))
(RDW)
10.40 0.00 % 2.03 % 0.32 % 7.78 Mil Dolares 9.026
2098
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
55.98 1.17 % -1.05 % 6.02 % 635.50 Mil Dolares 17.64 Mil Dolares 48.58
1748
GameStop Tokenized Stock (Robinhood)
(GameStop Tokenized Stock (Robinhood))
(GME)
19.28 -0.20 % 1.10 % -12.01 % 1.23 Millón De Dólares 1.34 Millón De Dólares 16.73
1625
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
311.17 -0.42 % -0.15 % 0.33 % 1.61 Millón De Dólares 520.33 Mil Dolares 270.04
3139
Roblox Tokenized Stock (Robinhood)
(Roblox Tokenized Stock (Robinhood))
(RBLX)
36.01 0.04 % -0.18 % -17.78 % 64.87 Mil Dolares 31.25
1675
Sandisk Corporation Tokenized Stock (Robinhood)
(Sandisk Corporation Tokenized Stock (Robinhood))
(SNDK)
1,277.12 2.98 % 1.49 % -6.24 % 1.45 Millón De Dólares 289.01 Mil Dolares 1,108.33
3680
Applied Optoelectronics Tokenized Stock (Robinhood)
(Applied Optoelectronics Tokenized Stock (Robinhood))
(AAOI)
125.63 3.14 % -0.94 % -5.99 % 8.81 Mil Dolares 6.56 Mil Dolares 109.03
2097
Intel Tokenized Stock (Robinhood)
(Intel Tokenized Stock (Robinhood))
(INTC)
99.72 0.08 % -0.67 % 6.86 % 635.90 Mil Dolares 284.45 Mil Dolares 86.54
1716
Micron Technology Tokenized Stock (Robinhood)
(Micron Technology Tokenized Stock (Robinhood))
(MU)
879.18 0.05 % -0.43 % -2.00 % 1.30 Millón De Dólares 303.25 Mil Dolares 762.99
1959
Microsoft Tokenized Stock (Robinhood)
(Microsoft Tokenized Stock (Robinhood))
(MSFT)
500.92 0.55 % 3.14 % 11.59 % 837.97 Mil Dolares 47.79 Mil Dolares 434.71
1759
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
768.82 0.02 % -0.35 % 3.55 % 1.19 Millón De Dólares 297.82 Mil Dolares 667.21
3269
Rocket Lab Corporation Tokenized Stock (Robinhood)
(Rocket Lab Corporation Tokenized Stock (Robinhood))
(RKLB)
75.31 0.00 % -3.36 % -3.36 % 44.82 Mil Dolares 65.36
2198
CoreWeave Tokenized Stock (Robinhood)
(CoreWeave Tokenized Stock (Robinhood))
(CRWV)
84.91 0.00 % -0.71 % 5.36 % 520.22 Mil Dolares 73.69
1607
Tesla Tokenized Stock (Robinhood)
(Tesla Tokenized Stock (Robinhood))
(TSLA)
319.53 -0.01 % -0.83 % 3.38 % 1.65 Millón De Dólares 345.41 Mil Dolares 277.30
2884
Netflix Tokenized ETF (Robinhood)
(Netflix Tokenized ETF (Robinhood))
(NFLX)
73.21 -1.03 % -1.49 % 0.19 % 123.49 Mil Dolares 21.98 Mil Dolares 63.54
2123
Palantir Technologies Tokenized Stock (Robinhood)
(Palantir Technologies Tokenized Stock (Robinhood))
(PLTR)
155.85 -0.54 % -0.30 % 28.36 % 607.50 Mil Dolares 95.26 Mil Dolares 135.25
2052
Invesco QQQ Tokenized ETF (Robinhood)
(Invesco QQQ Tokenized ETF (Robinhood))
(QQQ)
717.35 0.03 % 0.20 % 4.42 % 690.49 Mil Dolares 35.84 Mil Dolares 622.55
1895
AMD Tokenized Stock (Robinhood)
(AMD Tokenized Stock (Robinhood))
(AMD)
486.74 0.11 % 1.68 % -1.85 % 939.17 Mil Dolares 17.28 Mil Dolares 422.41
1245
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
218.33 -0.37 % -0.68 % 11.39 % 3.94 Millón De Dólares 5.99 Millón De Dólares 189.47
4319
Super Micro Computer Tokenized bStocks
(Super Micro Computer Tokenized bStocks)
(SMCIB)
29.60 -0.05 % -2.35 % -6.37 % 49.29 Mil Dolares 25.68
2203
Netflix Tokenized bStocks
(Netflix Tokenized bStocks)
(NFLXB)
73.40 -0.22 % -0.97 % -1.78 % 516.25 Mil Dolares 58.62 Mil Dolares 63.70
2176
IREN Limited Tokenized bStocks
(IREN Limited Tokenized bStocks)
(IRENB)
38.27 0.77 % -0.44 % -5.92 % 539.98 Mil Dolares 101.87 Mil Dolares 33.21
2158
ASML Tokenized bStocks
(ASML Tokenized bStocks)
(ASMLB)
1,711.96 0.31 % 2.18 % 0.64 % 559.22 Mil Dolares 299.63 Mil Dolares 1,485.70
5041
Catecoin (catecoin.shop)
(Catecoin (catecoin.shop))
(CATE)
0.0000000000 0.03 % -2.63 % -90.27 % 164.40 dólar 0.0000000000
4065
BOT Chain
(BOT Chain)
(BOT)
9.605 0.00 % 0.26 % -2.10 % 336.54 Mil Dolares 8.335
1462
WISHBONE
(WISHBONE)
(WISHBONE)
0.0024827909 1.10 % 14.04 % 27.16 % 2.32 Millón De Dólares 1.37 Millón De Dólares 0.0021546603
1368
The Juggernaut
(The Juggernaut)
(JUGGERNAUT)
0.0029419045 -5.64 % 35.90 % 95.63 % 2.94 Millón De Dólares 3.95 Millón De Dólares 0.0025530965
1913
Mumu The Bull (mumuthatbull)
(Mumu The Bull (mumuthatbull))
(MUMU)
0.0009003780 -3.90 % 19.61 % -24.83 % 900.38 Mil Dolares 445.07 Mil Dolares 0.0007813822
1465
Liluni
(Liluni)
(LILUNI)
0.0022818036 -1.69 % -22.18 % 101.82 % 2.28 Millón De Dólares 3.14 Millón De Dólares 0.0019802359
743
Squid
(Squid)
(QUID)
0.1003168066 0.53 % -6.01 % 122.93 % 14.36 Millón De Dólares 84.43 Millón De Dólares 0.0870587368
3931
AIW3.ai
(AIW3.ai)
(AIW3)
0.0358739683 0.17 % -5.48 % -40.13 % 3.72 Millón De Dólares 0.0311327929
1129
Shibinhood
(Shibinhood)
(WOOF)
0.0000055258 3.34 % 57.82 % 192.29 % 5.53 Millón De Dólares 2.53 Millón De Dólares 0.0000047955
7884
Gigadevice Semiconductor Inc (Derivatives)
(Gigadevice Semiconductor Inc (Derivatives))
(GIGADEV)
63.71 0.41 % 2.84 % 17.80 % 55.29
1392
GPU
(GPU)
(GPU)
0.0027155080 -0.47 % -33.79 % -89.93 % 2.72 Millón De Dólares 2.46 Millón De Dólares 0.0023566210
4630
Baby Asteroid (asteroid.today)
(Baby Asteroid (asteroid.today))
(BABYASTEROID)
0.0000000000 -1.21 % 82.03 % 204.57 % 4.79 Mil Dolares 0.0000000000
2059
NINEHOOD
(NINEHOOD)
(NINEHOOD)
0.0006811913 -20.89 % 41.57 % -50.95 % 681.19 Mil Dolares 165.03 Mil Dolares 0.0005911637
3997
NVDA RTX STOCKS
(NVDA RTX STOCKS)
(RTX)
0.0005098210 -5.65 % -50.95 % -3.02 % 735.80 Mil Dolares 0.0004424420
4233
ShopinX (shopinx.io)
(ShopinX (shopinx.io))
(SPX)
0.2255881456 0.91 % -1.09 % 236.17 % 73.01 Mil Dolares 0.1957739651
650
TENDIES (TendiesRH)
(TENDIES (TendiesRH))
(TENDIES)
0.0187087761 0.90 % -5.65 % 10.13 % 18.71 Millón De Dólares 3.79 Millón De Dólares 0.0162361869
1558
Ansem Cat
(Ansem Cat)
(ANSEMCAT)
0.0000043048 1.19 % 0.41 % -43.33 % 1.81 Millón De Dólares 1.13 Mil Dolares 0.0000037359
795
What IF
(What IF)
(IF)
0.0138551499 13.02 % 72.82 % -18.07 % 12.66 Millón De Dólares 2.04 Millón De Dólares 0.0120240255
463
Grvt
(Grvt)
(GRVT)
0.2835093028 -0.62 % -10.19 % 21.13 % 32.41 Millón De Dólares 552.28 Millón De Dólares 0.2460401463
311
MarsCoin
(MarsCoin)
(MARSCOIN)
0.0559956641 -3.42 % 9.19 % 82.28 % 56.00 Millón De Dólares 21.20 Millón De Dólares 0.0485951651
7882
Okta Inc (Derivatives)
(Okta Inc (Derivatives))
(OKTA)
144.41 0.00 % -1.92 % 2.77 % 125.33
4390
OCEAN (oceanbnb.vip)
(OCEAN (oceanbnb.vip))
(OCEAN)
0.0000000015 -0.24 % 1.15 % 13.87 % 29.60 Mil Dolares 0.0000000013
4268
Spartan Arena
(Spartan Arena)
(GD)
13,491.83 0.10 % -0.05 % 1.23 % 60.08 Mil Dolares 11,708.72
4155
VEST
(VEST)
(VES)
18.67 0.00 % 0.33 % -4.03 % 145.46 Mil Dolares 16.20
4204
Golden Pact
(Golden Pact)
(AUG)
20,638.86 0.60 % 0.82 % 3.27 % 94.80 Mil Dolares 17,911.19
3956
Spartan OS
(Spartan OS)
(RM)
25.26 -0.12 % 0.38 % 1.43 % 1.56 Millón De Dólares 21.93
460
Pipedog
(Pipedog)
(PIPEDOG)
0.0026228086 -0.94 % 0.94 % -5.59 % 32.38 Millón De Dólares 7.40 Millón De Dólares 0.0022761730
3910
Pons
(Pons)
(PONS)
0.0224096789 5.28 % 26.44 % -39.84 % 11.18 Millón De Dólares 0.0194479709
2129
Dell Tokenized bStocks
(Dell Tokenized bStocks)
(DELLB)
440.94 0.37 % -5.05 % 8.40 % 603.40 Mil Dolares 697.95 Mil Dolares 382.66
1858
VanEck Semiconductor ETF Tokenized bStocks
(VanEck Semiconductor ETF Tokenized bStocks)
(SMHB)
573.44 0.11 % 0.70 % 5.08 % 995.99 Mil Dolares 1.45 Millón De Dólares 497.65
2147
Paypal Tokenized bStocks
(Paypal Tokenized bStocks)
(PYPLB)
59.43 -0.11 % 2.20 % 3.63 % 571.89 Mil Dolares 624.61 Mil Dolares 51.58
1628
Direxion Semiconductor Bear 3X ETF Tokenized bStocks
(Direxion Semiconductor Bear 3X ETF Tokenized bStocks)
(SOXSB)
44.23 -0.27 % -2.34 % -12.85 % 1.59 Millón De Dólares 3.41 Millón De Dólares 38.38
2164
Goldman Sachs Tokenized bStocks
(Goldman Sachs Tokenized bStocks)
(GSB)
1,036.33 0.16 % -2.51 % 0.79 % 555.08 Mil Dolares 631.71 Mil Dolares 899.37
2080
Applied Materials Tokenized bStocks
(Applied Materials Tokenized bStocks)
(AMATB)
529.10 0.22 % -0.81 % 3.34 % 654.52 Mil Dolares 769.23 Mil Dolares 459.17
1952
Amazon Tokenized bStocks
(Amazon Tokenized bStocks)
(AMZNB)
272.17 0.09 % -0.27 % 5.54 % 850.35 Mil Dolares 714.05 Mil Dolares 236.20
1740
Bloom Energy Tokenized bStocks
(Bloom Energy Tokenized bStocks)
(BEB)
231.91 0.69 % 0.18 % 6.37 % 1.24 Millón De Dólares 887.54 Mil Dolares 201.26