Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7824 | 0.0071020783 | 0.00 % | -3.65 ↓ % | -7.23 ↓ % | 0.0063695983 | |||
| 7823 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 183.58 | -0.04 ↓ % | -1.29 ↓ % | -0.51 ↓ % | 164.64 | ||
| 4526 | 0.0022523145 | -1.25 ↓ % | -4.28 ↓ % | -1.02 ↓ % | 11.29 Mil Dolares | 0.0020200198 | ||
| 4309 | 7.008 | 0.12 ↑ % | -0.02 ↓ % | -17.44 ↓ % | 55.64 Mil Dolares | 6.285 | ||
| 7822 | 0.9985 | 0.00 % | 0.00 % | 0.00 % | 0.8955 | |||
| 4099 | 0.0010965616 | -2.78 ↓ % | -8.18 ↓ % | 2,036.71 ↑ % | 584.65 Mil Dolares | 0.0009834666 | ||
| 1844 | 0.0011186232 | -0.07 ↓ % | -81.65 ↓ % | -9.10 ↓ % | 1.12 Millón De Dólares | 1.79 Millón De Dólares | 0.0010032529 | |
| 7821 | 0.9997 | 0.00 % | 0.00 ↑ % | -0.01 ↓ % | 0.8966 | |||
| 7820 | 141.22 | 0.23 ↑ % | -0.07 ↓ % | 0.81 ↑ % | 126.66 | |||
| 4011 | 0.0010940737 | -6.08 ↓ % | -50.18 ↓ % | -63.48 ↓ % | 10.68 Millón De Dólares | 0.0009812353 | ||
| 7816 | 102.02 | 0.00 % | -0.12 ↓ % | 0.31 ↑ % | 91.49 | |||
| 7819 | 16,913.57 | 0.00 % | -0.07 ↓ % | -3.22 ↓ % | 15,169.17 | |||
| 7818 | 3,598.95 | 0.00 % | -0.05 ↓ % | -2.76 ↓ % | 3,227.77 | |||
| 7817 | 2,754.78 | 0.00 % | -0.05 ↓ % | -2.05 ↓ % | 2,470.66 | |||
| 7815 | 51,306.05 | 0.00 % | -0.12 ↓ % | -1.24 ↓ % | 46,014.55 | |||
| 4414 | 29.36 | 2.02 ↑ % | -0.41 ↓ % | -26.01 ↓ % | 25.96 Mil Dolares | 26.34 | ||
| 4350 | 0.0019319759 | 0.14 ↑ % | 0.44 ↑ % | -16.32 ↓ % | 39.23 Mil Dolares | 0.0017327196 | ||
| 7813 | 0.0000000000 | 0.00 ↑ % | 2.94 ↑ % | -86.25 ↓ % | 0.0000000000 | |||
| 7809 | 0.0028283352 | 0.00 % | -0.10 ↓ % | -13.81 ↓ % | 0.0025366320 | |||
| 7808 | 0.0000000000 | 0.00 ↓ % | -4.06 ↓ % | -21.81 ↓ % | 0.0000000000 | |||
| 4091 | 0.0063321552 | 7.86 ↑ % | 149.54 ↑ % | -70.12 ↓ % | 639.84 Mil Dolares | 0.0056790821 | ||
| 4767 | 0.0215394408 | 0.19 ↑ % | 20.08 ↑ % | 69.06 ↑ % | 1.20 Mil Dolares | 0.0193179490 | ||
| 7806 | 460.00 | 0.00 ↓ % | 0.02 ↑ % | -2.22 ↓ % | 412.56 | |||
| 7805 | 1,514.43 | 0.05 ↑ % | -0.14 ↓ % | -7.67 ↓ % | 1,358.24 | |||
| 7804 | 29.34 | 0.02 ↑ % | -0.26 ↓ % | -4.28 ↓ % | 26.31 | |||
| 7803 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 4.984 | 0.13 ↑ % | 0.16 ↑ % | -10.29 ↓ % | 4.470 | ||
| 7802 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.83 | 0.19 ↑ % | -0.06 ↓ % | 4.23 ↑ % | 9.717 | ||
| 7801 | 56.50 | 0.02 ↑ % | -0.11 ↓ % | -12.14 ↓ % | 50.67 | |||
| 7800 | 13.99 | 0.10 ↑ % | 0.00 ↑ % | 9.89 ↑ % | 12.55 | |||
| 3886 | 0.0000030778 | 0.00 % | 1.42 ↑ % | -99.98 ↓ % | 3.08 Mil Dolares | 0.0000027604 | ||
| 1171 | 0.0055549666 | 5.92 ↑ % | -6.78 ↓ % | 120.45 ↑ % | 5.41 Millón De Dólares | 1.03 Millón De Dólares | 0.0049820495 | |
| 7799 | 0.0000000000 | 0.00 ↓ % | -4.49 ↓ % | -25.15 ↓ % | 0.0000000000 | |||
| 4064 | 0.0547309545 | 1.98 ↑ % | -4.23 ↓ % | -15.23 ↓ % | 960.60 Mil Dolares | 0.0490862227 | ||
| 3317 | 0.0000453947 | 0.52 ↑ % | 18.96 ↑ % | 14.22 ↑ % | 45.13 Mil Dolares | 8.68 Mil Dolares | 0.0000407129 | |
| 7798 | 0.2367494323 | -0.12 ↓ % | -0.32 ↓ % | -8.07 ↓ % | 0.2123320428 | |||
| 4247 | 0.0033936710 | 2.22 ↑ % | -12.00 ↓ % | -36.24 ↓ % | 92.52 Mil Dolares | 0.0030436614 | ||
| 7793 | 10.01 | -0.15 ↓ % | 0.17 ↑ % | 1.10 ↑ % | 8.981 | |||
| 7796 | 0.0000000000 | 0.00 ↑ % | 8.08 ↑ % | -14.52 ↓ % | 0.0000000000 | |||
| 2432 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 12.41 | -0.31 ↓ % | 0.40 ↑ % | -30.86 ↓ % | 351.25 Mil Dolares | 379.01 Mil Dolares | 11.13 |
| 2409 | 42.67 | -0.10 ↓ % | -0.27 ↓ % | -7.27 ↓ % | 363.06 Mil Dolares | 718.36 Mil Dolares | 38.26 | |
| 1812 | 775.22 | -0.11 ↓ % | 0.33 ↑ % | -9.65 ↓ % | 1.24 Millón De Dólares | 380.94 Mil Dolares | 695.27 | |
| 1479 | 389.92 | -0.02 ↓ % | 0.94 ↑ % | 69.74 ↑ % | 2.60 Millón De Dólares | 870.33 Mil Dolares | 349.71 | |
| 2256 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 11.32 | -0.18 ↓ % | -0.85 ↓ % | 31.86 ↑ % | 500.84 Mil Dolares | 435.37 Mil Dolares | 10.15 |
| 4271 | 1.1726 | -0.26 ↓ % | -0.88 ↓ % | 0.82 ↑ % | 75.86 Mil Dolares | 1.0517 | ||
| 7795 | 41.67 | -0.15 ↓ % | 0.15 ↑ % | -10.96 ↓ % | 37.37 | |||
| 7794 | 49.66 | -0.02 ↓ % | -0.25 ↓ % | -9.54 ↓ % | 44.54 | |||
| 7792 | 0.0000000000 | 0.00 ↓ % | 0.09 ↑ % | 29.26 ↑ % | 0.0000000000 | |||
| 4581 | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 7.26 Mil Dolares | 0.8962 | ||
| 1452 | 0.0028759413 | 4.79 ↑ % | 1.71 ↑ % | -4.57 ↓ % | 2.74 Millón De Dólares | 125.69 Mil Dolares | 0.0025793282 | |
| 5012 | 0.0000000000 | 0.61 ↑ % | -2.93 ↓ % | -21.54 ↓ % | 140.61 dólar | 0.0000000000 | ||
| 273 | 0.0417567073 | -6.07 ↓ % | 66.63 ↑ % | 110.17 ↑ % | 75.16 Millón De Dólares | 14.02 Millón De Dólares | 0.0374500875 | |
| 7791 | 459.63 | 0.00 ↓ % | -0.14 ↓ % | -1.65 ↓ % | 412.23 | |||
| 7790 | 291.53 | -0.01 ↓ % | 0.06 ↑ % | -0.94 ↓ % | 261.47 | |||
| 7789 | 321.74 | 0.02 ↑ % | 0.01 ↑ % | 6.59 ↑ % | 288.56 | |||
| 4541 | 0.0594170703 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 10.41 Mil Dolares | 0.0532890314 | ||
| 4827 | 0.0000077527 | 0.03 ↑ % | -4.89 ↓ % | -9.30 ↓ % | 775.73 dólar | 0.0000069531 | ||
| 7788 | 0.0000001203 | 0.00 ↓ % | -2.34 ↓ % | -5.07 ↓ % | 0.0000001079 | |||
| 7787 | 0.0000042861 | 0.00 % | -9.09 ↓ % | 0.68 ↑ % | 0.0000038440 | |||
| 4083 | 0.0014053023 | -1.11 ↓ % | 17.65 ↑ % | 9.83 ↑ % | 700.42 Mil Dolares | 0.0012603650 | ||
| 4116 | 0.0021206512 | 6.23 ↑ % | -19.33 ↓ % | -42.30 ↓ % | 368.98 Mil Dolares | 0.0019019358 | ||
| 227 | 1.2222 | 0.19 ↑ % | -1.28 ↓ % | -3.09 ↓ % | 195.55 Millón De Dólares | 1.0961 | ||
| 1516 | 0.0023897794 | 3.35 ↑ % | 10.05 ↑ % | -45.58 ↓ % | 2.38 Millón De Dólares | 567.21 Mil Dolares | 0.0021433071 | |
| 4189 | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 164.36 Mil Dolares | 0.8957 | ||
| 4651 | 0.0000880021 | -0.90 ↓ % | -32.62 ↓ % | -90.49 ↓ % | 3.74 Mil Dolares | 0.0000789259 | ||
| 2047 | 124.64 | -0.13 ↓ % | -0.36 ↓ % | -10.26 ↓ % | 774.59 Mil Dolares | 42.01 Mil Dolares | 111.79 | |
| 2138 | 570.94 | 0.12 ↑ % | 0.20 ↑ % | 4.99 ↑ % | 630.59 Mil Dolares | 71.70 Mil Dolares | 512.06 | |
| 1520 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.32 | 0.00 ↓ % | 0.37 ↑ % | 5.93 ↑ % | 2.37 Millón De Dólares | 111.53 Mil Dolares | 16.43 |
| 2228 | 21.61 | 0.09 ↑ % | 0.11 ↑ % | 4.87 ↑ % | 530.79 Mil Dolares | 184.30 Mil Dolares | 19.38 | |
| 2352 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 30.36 | 0.01 ↑ % | -0.12 ↓ % | 2.36 ↑ % | 413.37 Mil Dolares | 31.60 Mil Dolares | 27.23 |
| 1787 | 0.0209008283 | -0.95 ↓ % | -50.96 ↓ % | 32.71 ↑ % | 1.30 Millón De Dólares | 290.76 Mil Dolares | 0.0187452004 | |
| 7781 | 0.0000196162 | 0.00 % | 4.49 ↑ % | -27.07 ↓ % | 0.0000175931 | |||
| 4371 | 1,137.01 | -0.71 ↓ % | -1.19 ↓ % | -12.74 ↓ % | 34.48 Mil Dolares | 1,019.74 | ||
| 4075 | 1.5247 | 0.03 ↑ % | 0.37 ↑ % | -2.59 ↓ % | 800.63 Mil Dolares | 1.3674 | ||
| 4905 | 0.0002443293 | -2.11 ↓ % | -9.99 ↓ % | 2.23 ↑ % | 375.72 dólar | 0.0002191302 | ||
| 4388 | 0.0011923747 | -3.51 ↓ % | 0.49 ↑ % | -24.40 ↓ % | 31.28 Mil Dolares | 0.0010693980 | ||
| 4634 | 0.0494754281 | 0.03 ↑ % | -2.30 ↓ % | -0.24 ↓ % | 4.41 Mil Dolares | 0.0443727304 | ||
| 4225 | 0.2231086025 | -0.94 ↓ % | -2.31 ↓ % | -46.38 ↓ % | 118.67 Mil Dolares | 0.2000980737 | ||
| 7777 | 14.93 | -0.08 ↓ % | 0.36 ↑ % | 8.97 ↑ % | 13.39 | |||
| 1342 | 0.0036945496 | -1.41 ↓ % | -9.25 ↓ % | -23.87 ↓ % | 3.69 Millón De Dólares | 157.63 Mil Dolares | 0.0033135085 | |
| 3423 | 4.437 | 0.00 % | 0.32 ↑ % | 5.78 ↑ % | 33.30 Mil Dolares | 3.979 | ||
| 3338 | 65.92 | 0.00 % | -0.16 ↓ % | 1.81 ↑ % | 41.46 Mil Dolares | 59.12 | ||
| 3347 | 14.09 | 0.00 % | -0.24 ↓ % | 27.11 ↑ % | 40.02 Mil Dolares | 12.64 | ||
| 2542 | 128.73 | 0.00 ↓ % | 0.26 ↑ % | -15.41 ↓ % | 279.04 Mil Dolares | 151.32 Mil Dolares | 115.45 | |
| 3318 | 11.19 | 0.00 % | -1.23 ↓ % | 0.61 ↑ % | 44.95 Mil Dolares | 10.04 | ||
| 3421 | 40.74 | 0.00 % | -3.08 ↓ % | -2.05 ↓ % | 33.32 Mil Dolares | 36.54 | ||
| 3400 | 12.50 | 0.00 % | 0.00 % | 1.10 ↑ % | 35.30 Mil Dolares | 11.21 | ||
| 3321 | 7.651 | 0.00 % | 0.02 ↑ % | -10.00 ↓ % | 44.37 Mil Dolares | 6.862 | ||
| 2966 | Lumentum Holdings Inc Tokenized Stock (Coinbase) (Lumentum Holdings Inc Tokenized Stock (Coinbase)) (LITEc) | 536.74 | -0.27 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 111.53 Mil Dolares | 2.90 Mil Dolares | 481.39 |
| 3473 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.36 | 0.00 ↑ % | -2.59 ↓ % | 3.09 ↑ % | 28.59 Mil Dolares | 10.19 | |
| 3261 | 3.374 | 0.00 % | -0.07 ↓ % | 9.85 ↑ % | 51.36 Mil Dolares | 3.026 | ||
| 3390 | 80.17 | 0.00 % | -3.58 ↓ % | 1.67 ↑ % | 36.08 Mil Dolares | 71.90 | ||
| 3270 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 26.89 | 0.00 % | 0.05 ↑ % | 6.73 ↑ % | 50.32 Mil Dolares | 24.12 | |
| 3396 | 12.46 | 0.00 % | -6.89 ↓ % | 13.30 ↑ % | 35.54 Mil Dolares | 11.18 | ||
| 3393 | 13.34 | 0.00 % | -0.02 ↓ % | 7.14 ↑ % | 35.73 Mil Dolares | 11.96 | ||
| 3292 | 185.13 | 0.00 % | 6.61 ↑ % | -10.87 ↓ % | 47.30 Mil Dolares | 166.03 | ||
| 3426 | 223.95 | 0.00 % | 0.03 ↑ % | -0.46 ↓ % | 33.14 Mil Dolares | 200.85 | ||
| 3417 | 75.48 | 0.05 ↑ % | 0.13 ↑ % | 0.46 ↑ % | 33.74 Mil Dolares | 132.70 dólar | 67.69 | |
| 3374 | 82.05 | 0.00 % | -3.60 ↓ % | 6.87 ↑ % | 37.50 Mil Dolares | 73.59 | ||
| 3403 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 84.07 | 0.00 % | -0.85 ↓ % | 3.71 ↑ % | 35.14 Mil Dolares | 75.40 | |
| 4005 | Western Digital Corporation Tokenized Stock (Coinbase) (Western Digital Corporation Tokenized Stock (Coinbase)) (WDCc) | 315.19 | 0.00 % | 0.21 ↑ % | -3.56 ↓ % | 7.58 dólar | 282.68 |
