Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4626 | 0.0000075042 | 57.05 ↑ % | 222.37 ↑ % | 222.37 ↑ % | 7.62 Mil Dolares | 0.0000065592 | ||
| 7983 | 941.08 | 0.90 ↑ % | -4.22 ↓ % | -5.57 ↓ % | 822.57 | |||
| 7982 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 300.69 | -0.74 ↓ % | -0.67 ↓ % | -0.29 ↓ % | 262.82 | ||
| 7981 | 135.56 | -0.80 ↓ % | -9.32 ↓ % | -10.97 ↓ % | 118.49 | |||
| 7980 | 382.60 | 0.23 ↑ % | -8.96 ↓ % | -9.91 ↓ % | 334.42 | |||
| 7979 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 254.43 | -0.03 ↓ % | 2.00 ↑ % | 1.09 ↑ % | 222.39 | ||
| 7978 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 29.39 | -0.01 ↓ % | 1.81 ↑ % | 3.29 ↑ % | 25.69 | ||
| 7977 | 35.55 | -1.30 ↓ % | -4.98 ↓ % | -5.86 ↓ % | 31.07 | |||
| 7976 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 18.34 | 0.01 ↑ % | -7.01 ↓ % | -0.99 ↓ % | 16.03 | ||
| 7975 | 788.72 | -0.04 ↓ % | -9.50 ↓ % | -2.58 ↓ % | 689.39 | |||
| 3721 | 160.23 | 0.01 ↑ % | -3.78 ↓ % | -3.78 ↓ % | 1.74 Mil Dolares | 140.05 | ||
| 3348 | 11.26 | 0.01 ↑ % | -10.49 ↓ % | -6.15 ↓ % | 25.86 Mil Dolares | 9.839 | ||
| 1992 | 100.07 | -0.06 ↓ % | -5.49 ↓ % | 0.51 ↑ % | 839.95 Mil Dolares | 87.47 | ||
| 1377 | 158.43 | 0.05 ↑ % | -1.12 ↓ % | -0.11 ↓ % | 3.35 Millón De Dólares | 138.47 | ||
| 2975 | 85.08 | 0.01 ↑ % | -3.75 ↓ % | -2.74 ↓ % | 82.14 Mil Dolares | 74.37 | ||
| 2768 | 747.07 | 0.47 ↑ % | -5.83 ↓ % | -5.89 ↓ % | 135.49 Mil Dolares | 652.99 | ||
| 3247 | 18.22 | 0.01 ↑ % | -1.15 ↓ % | -1.19 ↓ % | 36.34 Mil Dolares | 15.92 | ||
| 2948 | 316.14 | 0.01 ↑ % | -10.05 ↓ % | -5.95 ↓ % | 86.84 Mil Dolares | 276.33 | ||
| 1796 | 12.18 | 0.01 ↑ % | -5.15 ↓ % | -4.02 ↓ % | 1.28 Millón De Dólares | 10.64 | ||
| 3078 | 7.451 | 0.01 ↑ % | -9.48 ↓ % | -5.93 ↓ % | 62.20 Mil Dolares | 6.513 | ||
| 647 | 841.29 | 0.02 ↑ % | -0.02 ↓ % | -1.67 ↓ % | 24.47 Millón De Dólares | 735.34 | ||
| 3802 | 8.500 | 0.01 ↑ % | -5.24 ↓ % | -4.05 ↓ % | 120.00 dólar | 7.430 | ||
| 3376 | 96.20 | 0.01 ↑ % | -0.80 ↓ % | -0.92 ↓ % | 23.92 Mil Dolares | 84.08 | ||
| 3184 | 271.33 | 0.01 ↑ % | -9.13 ↓ % | -4.93 ↓ % | 44.73 Mil Dolares | 237.16 | ||
| 2569 | 129.47 | 0.01 ↑ % | -1.81 ↓ % | 3.21 ↑ % | 216.33 Mil Dolares | 113.16 | ||
| 2528 | 140.78 | 0.01 ↑ % | -3.55 ↓ % | -2.22 ↓ % | 238.46 Mil Dolares | 123.05 | ||
| 3598 | 824.79 | 0.01 ↑ % | -9.48 ↓ % | -9.45 ↓ % | 7.91 Mil Dolares | 720.92 | ||
| 2511 | 1,775.01 | 0.01 ↑ % | -3.89 ↓ % | -4.11 ↓ % | 248.04 Mil Dolares | 1,551.48 | ||
| 2918 | 165.29 | 0.01 ↑ % | -2.76 ↓ % | 2.65 ↑ % | 94.31 Mil Dolares | 144.47 | ||
| 2749 | 176.84 | 0.01 ↑ % | -3.29 ↓ % | -2.51 ↓ % | 141.13 Mil Dolares | 154.57 | ||
| 1759 | 222.27 | 0.01 ↑ % | -5.67 ↓ % | -4.75 ↓ % | 1.36 Millón De Dólares | 194.28 | ||
| 3726 | 19.36 | 0.01 ↑ % | -5.20 ↓ % | -3.68 ↓ % | 1.44 Mil Dolares | 16.92 | ||
| 1207 | 1,830.62 | 0.00 ↓ % | -8.31 ↓ % | -8.26 ↓ % | 5.20 Millón De Dólares | 1,600.08 | ||
| 3672 | 22.51 | 0.01 ↑ % | -7.56 ↓ % | -4.25 ↓ % | 4.00 Mil Dolares | 19.68 | ||
| 3313 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 180.51 | 0.01 ↑ % | -3.57 ↓ % | -8.21 ↓ % | 29.43 Mil Dolares | 157.78 | |
| 2674 | 105.34 | 0.01 ↑ % | -0.31 ↓ % | -0.06 ↓ % | 165.76 Mil Dolares | 92.07 | ||
| 2976 | 354.94 | 0.01 ↑ % | -7.08 ↓ % | -10.39 ↓ % | 81.73 Mil Dolares | 310.24 | ||
| 286 | 159.25 | 0.00 ↓ % | -0.46 ↓ % | -2.11 ↓ % | 75.61 Millón De Dólares | 139.20 | ||
| 3807 | 15.91 | 0.01 ↑ % | -1.00 ↓ % | 0.58 ↑ % | 0.19 dólar | 13.91 | ||
| 3249 | 59.75 | 0.01 ↑ % | -8.53 ↓ % | -6.16 ↓ % | 36.30 Mil Dolares | 52.23 | ||
| 2748 | 606.49 | 0.01 ↑ % | -4.92 ↓ % | -7.93 ↓ % | 141.35 Mil Dolares | 530.12 | ||
| 3352 | 82.78 | 0.01 ↑ % | -5.07 ↓ % | -4.53 ↓ % | 25.45 Mil Dolares | 72.36 | ||
| 3328 | 53.37 | 0.01 ↑ % | -6.03 ↓ % | -2.42 ↓ % | 28.39 Mil Dolares | 46.65 | ||
| 3095 | 49.52 | 0.01 ↑ % | -7.77 ↓ % | -3.85 ↓ % | 58.73 Mil Dolares | 43.29 | ||
| 1555 | 66.92 | 0.32 ↑ % | -0.94 ↓ % | 6.52 ↑ % | 2.04 Millón De Dólares | 58.49 | ||
| 1350 | 65.47 | 0.41 ↑ % | 0.71 ↑ % | 1.72 ↑ % | 3.60 Millón De Dólares | 57.23 | ||
| 2742 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 74.07 | 0.01 ↑ % | -5.80 ↓ % | -4.23 ↓ % | 144.32 Mil Dolares | 64.75 | |
| 1588 | 102.89 | -0.04 ↓ % | 1.24 ↑ % | 6.95 ↑ % | 1.91 Millón De Dólares | 89.93 | ||
| 3294 | 243.23 | 0.01 ↑ % | -11.57 ↓ % | -5.15 ↓ % | 31.52 Mil Dolares | 212.60 | ||
| 3231 | 204.08 | 0.01 ↑ % | -4.52 ↓ % | -6.31 ↓ % | 38.61 Mil Dolares | 178.38 | ||
| 2161 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 125.84 | 0.01 ↑ % | -8.16 ↓ % | -8.80 ↓ % | 559.53 Mil Dolares | 110.00 | |
| 3803 | 93.89 | 0.01 ↑ % | -5.75 ↓ % | -5.48 ↓ % | 98.62 dólar | 82.07 | ||
| 3496 | 422.51 | 0.01 ↑ % | -6.22 ↓ % | -8.40 ↓ % | 15.05 Mil Dolares | 369.30 | ||
| 2993 | 342.78 | 0.12 ↑ % | -6.36 ↓ % | -5.90 ↓ % | 79.24 Mil Dolares | 299.61 | ||
| 2761 | 744.84 | 0.01 ↑ % | -0.69 ↓ % | 0.60 ↑ % | 136.51 Mil Dolares | 651.04 | ||
| 2181 | 397.55 | 0.35 ↑ % | -3.44 ↓ % | -5.96 ↓ % | 542.27 Mil Dolares | 347.48 | ||
| 3530 | 39.13 | 0.01 ↑ % | -8.23 ↓ % | -9.75 ↓ % | 12.55 Mil Dolares | 34.21 | ||
| 3521 | 304.15 | 0.01 ↑ % | -5.10 ↓ % | -4.24 ↓ % | 13.17 Mil Dolares | 265.84 | ||
| 2760 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.445 | 0.01 ↑ % | 17.71 ↑ % | 20.32 ↑ % | 136.85 Mil Dolares | 3.885 | |
| 1958 | 111.47 | 0.01 ↑ % | -5.30 ↓ % | 2.47 ↑ % | 892.86 Mil Dolares | 97.43 | ||
| 3140 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 39.59 | 0.01 ↑ % | 6.35 ↑ % | 4.19 ↑ % | 51.52 Mil Dolares | 34.61 | |
| 1343 | 122.19 | 0.18 ↑ % | -5.30 ↓ % | -3.89 ↓ % | 3.66 Millón De Dólares | 106.80 | ||
| 3473 | 394.24 | 0.01 ↑ % | -5.95 ↓ % | -6.82 ↓ % | 16.80 Mil Dolares | 344.59 | ||
| 903 | 1,020.16 | -0.78 ↓ % | -3.01 ↓ % | -0.24 ↓ % | 11.65 Millón De Dólares | 891.69 | ||
| 3667 | 18.07 | 0.01 ↑ % | -6.91 ↓ % | -3.21 ↓ % | 4.24 Mil Dolares | 15.79 | ||
| 2062 | 358.30 | 0.01 ↑ % | -1.00 ↓ % | -0.45 ↓ % | 706.61 Mil Dolares | 313.18 | ||
| 1231 | 255.41 | 0.24 ↑ % | -5.69 ↓ % | -8.10 ↓ % | 4.98 Millón De Dólares | 223.25 | ||
| 3079 | 287.99 | 0.30 ↑ % | -0.46 ↓ % | 0.57 ↑ % | 62.18 Mil Dolares | 251.73 | ||
| 3077 | 52.47 | 0.01 ↑ % | -5.19 ↓ % | -0.14 ↓ % | 62.28 Mil Dolares | 45.86 | ||
| 2673 | 565.88 | -0.02 ↓ % | -5.25 ↓ % | -4.80 ↓ % | 165.93 Mil Dolares | 494.62 | ||
| 3179 | 1,210.49 | 0.01 ↑ % | -0.59 ↓ % | 1.66 ↑ % | 45.26 Mil Dolares | 1,058.05 | ||
| 1748 | 389.96 | 0.01 ↑ % | 0.91 ↑ % | 1.27 ↑ % | 1.38 Millón De Dólares | 340.85 | ||
| 1917 | 438.87 | 0.01 ↑ % | -4.34 ↓ % | -2.29 ↓ % | 968.00 Mil Dolares | 383.60 | ||
| 1796 | 721.41 | 0.01 ↑ % | -1.02 ↓ % | -0.34 ↓ % | 1.28 Millón De Dólares | 630.56 | ||
| 2663 | 242.29 | 0.01 ↑ % | -0.37 ↓ % | -0.12 ↓ % | 169.41 Mil Dolares | 211.78 | ||
| 1754 | 361.82 | 0.09 ↑ % | -2.84 ↓ % | -2.26 ↓ % | 1.37 Millón De Dólares | 316.25 | ||
| 1740 | 194.55 | 0.13 ↑ % | -2.49 ↓ % | -1.73 ↓ % | 1.39 Millón De Dólares | 170.05 | ||
| 1505 | 522.26 | 0.01 ↑ % | -3.84 ↓ % | -4.36 ↓ % | 2.32 Millón De Dólares | 456.49 | ||
| 1486 | 583.96 | 0.05 ↑ % | -1.54 ↓ % | -4.16 ↓ % | 2.48 Millón De Dólares | 510.42 | ||
| 3217 | 27.26 | 0.01 ↑ % | -5.94 ↓ % | -4.71 ↓ % | 40.15 Mil Dolares | 23.83 | ||
| 2126 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 192.62 | -0.07 ↓ % | -13.15 ↓ % | -19.36 ↓ % | 608.26 Mil Dolares | 168.36 | |
| 1800 | 387.84 | -0.39 ↓ % | 0.32 ↑ % | 4.75 ↑ % | 1.26 Millón De Dólares | 2.35 Millón De Dólares | 339.00 | |
| 1969 | 591.79 | 0.16 ↑ % | -0.18 ↓ % | 3.13 ↑ % | 874.49 Mil Dolares | 692.62 Mil Dolares | 517.27 | |
| 1836 | 128.78 | -0.03 ↓ % | -2.35 ↓ % | 7.25 ↑ % | 1.16 Millón De Dólares | 2.59 Millón De Dólares | 112.57 | |
| 1674 | 723.81 | -0.11 ↓ % | -0.76 ↓ % | -0.25 ↓ % | 1.57 Millón De Dólares | 807.52 Mil Dolares | 632.66 | |
| 1934 | 752.26 | -0.28 ↓ % | -5.18 ↓ % | -14.54 ↓ % | 938.89 Mil Dolares | 2.38 Millón De Dólares | 657.52 | |
| 7974 | 307.60 | 0.01 ↑ % | 1.63 ↑ % | 3.96 ↑ % | 268.86 | |||
| 3873 | 0.0032371248 | 0.19 ↑ % | 0.49 ↑ % | 6.43 ↑ % | 1.16 Millón De Dólares | 0.0028294705 | ||
| 278 | 0.1870019440 | 0.84 ↑ % | 2.33 ↑ % | 63,479.53 ↑ % | 77.74 Millón De Dólares | 22.99 Millón De Dólares | 0.1634526022 | |
| 4906 | 0.0453764652 | 0.37 ↑ % | 0.85 ↑ % | 11.50 ↑ % | 1.23 Mil Dolares | 0.0396621616 | ||
| 4216 | 0.0055454080 | -0.53 ↓ % | 2.54 ↑ % | 11.03 ↑ % | 58.76 Mil Dolares | 0.0048470692 | ||
| 4667 | 0.0000276416 | 12.23 ↑ % | -10.62 ↓ % | -35.98 ↓ % | 5.87 Mil Dolares | 0.0000241607 | ||
| 4432 | 2.327 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 23.14 Mil Dolares | 2.034 | ||
| 4028 | 0.6333 | -0.82 ↓ % | -1.98 ↓ % | -4.26 ↓ % | 232.37 Mil Dolares | 0.5535 | ||
| 4083 | 0.6673 | 3.13 ↑ % | 25.85 ↑ % | 25.03 ↑ % | 142.97 Mil Dolares | 0.5833 | ||
| 4236 | 0.2858591288 | 0.34 ↑ % | 3.46 ↑ % | -8.10 ↓ % | 55.86 Mil Dolares | 0.2498606029 | ||
| 4154 | 0.3208933172 | -1.16 ↓ % | 6.10 ↑ % | -9.31 ↓ % | 81.24 Mil Dolares | 0.2804829009 | ||
| 3816 | 0.1000719458 | -0.04 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 18.10 Millón De Dólares | 0.0874697856 | ||
| 546 | 0.0212146062 | -2.11 ↓ % | -3.47 ↓ % | -33.23 ↓ % | 33.09 Millón De Dólares | 42.30 Millón De Dólares | 0.0185430297 | |
| 7972 | 512.80 | -0.32 ↓ % | 5.26 ↑ % | -10.73 ↓ % | 448.22 |
