Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 271 | 0.0002096877 | -0.91 ↓ % | -12.05 ↓ % | 320,410.65 ↑ % | 88.21 Millón De Dólares | 574.99 dólar | 0.0001871710 | |
| 4063 | 2.701 | -2.06 ↓ % | -14.62 ↓ % | -46.35 ↓ % | 1.47 Millón De Dólares | 2.411 | ||
| 3897 | 13.94 | 0.00 % | 131.09 ↑ % | 130.62 ↑ % | 3.37 Mil Dolares | 12.44 | ||
| 3303 | 71.14 | 0.00 % | -0.19 ↓ % | 9.54 ↑ % | 57.63 Mil Dolares | 63.50 | ||
| 1652 | 382.52 | -0.03 ↓ % | -0.46 ↓ % | 3.01 ↑ % | 2.01 Millón De Dólares | 799.09 Mil Dolares | 341.45 | |
| 3898 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 226.79 | -0.11 ↓ % | 8.49 ↑ % | 8.12 ↑ % | 3.35 Mil Dolares | 7.96 Mil Dolares | 202.43 |
| 1426 | 351.21 | -0.06 ↓ % | -0.06 ↓ % | 2.13 ↑ % | 3.43 Millón De Dólares | 2.86 Millón De Dólares | 313.50 | |
| 3956 | 143.03 | 0.00 % | -0.05 ↓ % | -0.05 ↓ % | 1.41 Mil Dolares | 127.67 | ||
| 3296 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 51.26 | 0.00 ↓ % | 5.53 ↑ % | 4.81 ↑ % | 58.28 Mil Dolares | 45.75 | |
| 1637 | 155.62 | -0.12 ↓ % | 0.55 ↑ % | -4.37 ↓ % | 2.09 Millón De Dólares | 4.81 Millón De Dólares | 138.91 | |
| 3900 | 245.84 | 5.77 ↑ % | 18.50 ↑ % | 18.50 ↑ % | 3.24 Mil Dolares | 3.28 Mil Dolares | 219.44 | |
| 1347 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 718.14 | -0.01 ↓ % | -0.41 ↓ % | -1.54 ↓ % | 4.19 Millón De Dólares | 2.96 Millón De Dólares | 641.03 |
| 3977 | Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) (Hertz Global Holdings, Inc. Tokenized Stock (Coinbase)) (HTZc) | 2.144 | 0.00 % | 0.00 % | 3.68 ↑ % | 483.95 dólar | 1.9138 | |
| 3762 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 650.05 | -0.04 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 10.60 Mil Dolares | 511.61 dólar | 580.25 |
| 3324 | 27.32 | 0.00 ↑ % | 2.19 ↑ % | 21.18 ↑ % | 54.36 Mil Dolares | 24.39 | ||
| 3418 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 30.04 | -0.04 ↓ % | 6.64 ↑ % | 5.00 ↑ % | 39.52 Mil Dolares | 30.84 Mil Dolares | 26.81 |
| 1157 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 230.65 | -0.02 ↓ % | 0.28 ↑ % | -1.79 ↓ % | 6.21 Millón De Dólares | 2.24 Millón De Dólares | 205.89 |
| 3935 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 299.62 | 0.00 % | 20.49 ↑ % | 20.49 ↑ % | 2.13 Mil Dolares | 267.44 | |
| 3925 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 54.84 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.31 Mil Dolares | 1.17 Mil Dolares | 48.95 |
| 3924 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 8.167 | 0.00 % | 13.93 ↑ % | 13.93 ↑ % | 2.35 Mil Dolares | 7.290 | |
| 3790 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 58.44 | 0.00 % | 3.86 ↑ % | 0.51 ↑ % | 9.41 Mil Dolares | 52.16 | |
| 1782 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,594.41 | 0.10 ↑ % | 0.12 ↑ % | -7.03 ↓ % | 1.51 Millón De Dólares | 4.48 Millón De Dólares | 1,423.20 |
| 2165 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 208.81 | -0.18 ↓ % | 0.48 ↑ % | 10.39 ↑ % | 673.66 Mil Dolares | 1.72 Millón De Dólares | 186.39 |
| 3270 | 158.09 | 0.00 % | 3.94 ↑ % | 9.63 ↑ % | 62.46 Mil Dolares | 141.11 | ||
| 3319 | 1,253.23 | 0.00 ↓ % | 0.32 ↑ % | 0.47 ↑ % | 54.96 Mil Dolares | 1,118.66 | ||
| 1691 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 534.01 | -0.15 ↓ % | -0.43 ↓ % | 3.17 ↑ % | 1.84 Millón De Dólares | 932.35 Mil Dolares | 476.67 |
| 1500 | 335.57 | -0.11 ↓ % | -0.70 ↓ % | 0.59 ↑ % | 2.87 Millón De Dólares | 2.95 Millón De Dólares | 299.53 | |
| 3932 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 151.79 | 0.00 % | 8.47 ↑ % | 8.66 ↑ % | 2.23 Mil Dolares | 135.49 | |
| 3070 | 387.55 | -0.06 ↓ % | 4.32 ↑ % | 4.32 ↑ % | 103.55 Mil Dolares | 5.18 Mil Dolares | 345.94 | |
| 1976 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 1,034.41 | 0.06 ↑ % | 0.57 ↑ % | -3.39 ↓ % | 1.02 Millón De Dólares | 1.98 Millón De Dólares | 923.33 |
| 1586 | 262.08 | -0.04 ↓ % | 0.10 ↑ % | 4.10 ↑ % | 2.32 Millón De Dólares | 1.06 Millón De Dólares | 233.93 | |
| 3351 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 9.500 | 0.00 % | 4.30 ↑ % | 4.30 ↑ % | 49.32 Mil Dolares | 8.480 | |
| 3919 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 399.75 | 0.00 % | 26.38 ↑ % | -36.51 ↓ % | 2.41 Mil Dolares | 356.82 | |
| 1658 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 163.61 | 0.10 ↑ % | 1.30 ↑ % | 2.87 ↑ % | 2.00 Millón De Dólares | 1.43 Millón De Dólares | 146.04 |
| 4030 | 0.0128653443 | -2.12 ↓ % | 31.70 ↑ % | 259.14 ↑ % | 4.65 Millón De Dólares | 0.0114838379 | ||
| 2365 | 12.03 | -1.29 ↓ % | -3.39 ↓ % | -14.00 ↓ % | 461.65 Mil Dolares | 49.27 Mil Dolares | 10.74 | |
| 1881 | 1,172.62 | -0.81 ↓ % | -0.07 ↓ % | 0.42 ↑ % | 1.23 Millón De Dólares | 127.31 Mil Dolares | 1,046.70 | |
| 2141 | 13.50 | -0.30 ↓ % | -1.03 ↓ % | 9.36 ↑ % | 723.18 Mil Dolares | 148.39 Mil Dolares | 12.05 | |
| 2137 | 334.08 | 0.07 ↑ % | 0.46 ↑ % | 1.58 ↑ % | 729.12 Mil Dolares | 22.84 Mil Dolares | 298.21 | |
| 4068 | 0.0040672220 | 7.30 ↑ % | 37.60 ↑ % | 30.90 ↑ % | 1.40 Millón De Dólares | 0.0036304756 | ||
| 7947 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 22.66 | 0.00 ↑ % | -0.97 ↓ % | -2.13 ↓ % | 20.23 | ||
| 4459 | 0.0000149185 | -14.60 ↓ % | -84.68 ↓ % | 187.22 ↑ % | 32.52 Mil Dolares | 0.0000133165 | ||
| 7941 | 0.0000085206 | 0.00 % | -11.23 ↓ % | -98.27 ↓ % | 0.0000076057 | |||
| 4148 | 0.0221729314 | -0.76 ↓ % | -11.62 ↓ % | -42.23 ↓ % | 430.36 Mil Dolares | 0.0197919576 | ||
| 387 | 0.6017 | 0.15 ↑ % | 2.04 ↑ % | -18.62 ↓ % | 50.25 Millón De Dólares | 3.30 Millón De Dólares | 0.5371 | |
| 7939 | 0.0179902191 | 0.00 % | 1.01 ↑ % | 225.36 ↑ % | 0.0160583934 | |||
| 5045 | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 405.68 dólar | 0.8919 | ||
| 7940 | 2.644 | -0.08 ↓ % | -0.06 ↓ % | 0.52 ↑ % | 2.360 | |||
| 212 | 0.9983 | -0.01 ↓ % | -0.20 ↓ % | -0.18 ↓ % | 667.34 Millón De Dólares | 247.44 Mil Dolares | 0.8911 | |
| 4026 | 0.0251459462 | 1.69 ↑ % | 5.10 ↑ % | -37.82 ↓ % | 5.55 Millón De Dólares | 0.0224457242 | ||
| 4028 | 0.0098255652 | -8.98 ↓ % | -13.42 ↓ % | -63.75 ↓ % | 4.76 Millón De Dólares | 0.0087704763 | ||
| 2277 | 38.08 | -0.12 ↓ % | 1.26 ↑ % | -25.32 ↓ % | 547.21 Mil Dolares | 161.47 Mil Dolares | 33.99 | |
| 2421 | 97.35 | 0.06 ↑ % | -0.06 ↓ % | 4.55 ↑ % | 416.76 Mil Dolares | 83.35 Mil Dolares | 86.89 | |
| 2357 | 6.244 | 0.05 ↑ % | -0.09 ↓ % | 1.91 ↑ % | 472.26 Mil Dolares | 56.04 Mil Dolares | 5.573 | |
| 2268 | 7.441 | 0.25 ↑ % | 0.83 ↑ % | -8.77 ↓ % | 559.43 Mil Dolares | 94.81 Mil Dolares | 6.642 | |
| 2349 | 73.02 | -0.05 ↓ % | -0.18 ↓ % | 4.88 ↑ % | 478.09 Mil Dolares | 199.57 Mil Dolares | 65.18 | |
| 1936 | 240.44 | -0.13 ↓ % | -1.09 ↓ % | 1.18 ↑ % | 1.10 Millón De Dólares | 266.04 Mil Dolares | 214.62 | |
| 1569 | 81.08 | 0.01 ↑ % | 0.07 ↑ % | 7.67 ↑ % | 2.45 Millón De Dólares | 207.72 Mil Dolares | 72.38 | |
| 7938 | 34.98 | -0.08 ↓ % | 0.60 ↑ % | 2.29 ↑ % | 31.23 | |||
| 7937 | 13.53 | -0.15 ↓ % | -0.82 ↓ % | 3.95 ↑ % | 12.08 | |||
| 7936 | 46.29 | 0.08 ↑ % | -0.01 ↓ % | -2.06 ↓ % | 41.32 | |||
| 7935 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 209.56 | -0.05 ↓ % | 0.89 ↑ % | 4.62 ↑ % | 187.05 | ||
| 7934 | 990.22 | 0.02 ↑ % | 1.36 ↑ % | 15.54 ↑ % | 883.89 | |||
| 7933 | 6.860 | -0.07 ↓ % | 0.86 ↑ % | -3.64 ↓ % | 6.124 | |||
| 2399 | 10.31 | 0.00 ↓ % | -0.92 ↓ % | -1.12 ↓ % | 433.56 Mil Dolares | 2.61 Mil Dolares | 9.206 | |
| 3153 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 176.05 | 0.00 ↓ % | 0.21 ↑ % | -7.18 ↓ % | 87.57 Mil Dolares | 157.15 | |
| 1407 | 0.0038149630 | -0.47 ↓ % | -15.97 ↓ % | -50.35 ↓ % | 3.59 Millón De Dólares | 4.29 Millón De Dólares | 0.0034053047 | |
| 6341 | 0.1677308170 | -0.13 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 0.1497195464 | |||
| 4616 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0006091653 | -1.33 ↓ % | -20.42 ↓ % | 123.45 ↑ % | 11.25 Mil Dolares | 0.0005437519 | |
| 2178 | 0.0000066566 | -2.35 ↓ % | 4.54 ↑ % | -44.86 ↓ % | 665.66 Mil Dolares | 767.55 Mil Dolares | 0.0000059418 | |
| 4362 | 30.29 | 0.61 ↑ % | -4.38 ↓ % | -7.11 ↓ % | 57.09 Mil Dolares | 27.04 | ||
| 4417 | 6.213 | 0.61 ↑ % | -0.53 ↓ % | 10.98 ↑ % | 41.23 Mil Dolares | 5.546 | ||
| 4400 | 226.55 | 0.01 ↑ % | 0.18 ↑ % | 2.36 ↑ % | 44.98 Mil Dolares | 202.22 | ||
| 4771 | 20.27 | -0.02 ↓ % | 0.70 ↑ % | -12.17 ↓ % | 2.93 Mil Dolares | 18.10 | ||
| 7924 | 49.11 | -0.08 ↓ % | 0.01 ↑ % | -2.12 ↓ % | 43.83 | |||
| 7923 | 66.69 | -0.94 ↓ % | 0.07 ↑ % | -1.10 ↓ % | 59.53 | |||
| 1432 | 12.01 | 0.13 ↑ % | 2.81 ↑ % | 0.07 ↑ % | 3.39 Millón De Dólares | 294.67 Mil Dolares | 10.72 | |
| 2159 | 2.961 | -0.08 ↓ % | 0.48 ↑ % | 6.81 ↑ % | 679.94 Mil Dolares | 56.91 Mil Dolares | 2.643 | |
| 2055 | 2.975 | -0.23 ↓ % | -0.86 ↓ % | -1.49 ↓ % | 867.52 Mil Dolares | 70.67 Mil Dolares | 2.656 | |
| 2082 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.637 | 0.55 ↑ % | 1.07 ↑ % | -1.04 ↓ % | 831.29 Mil Dolares | 2.12 Mil Dolares | 5.031 |
| 1866 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.149 | 0.07 ↑ % | -0.02 ↓ % | -2.06 ↓ % | 1.26 Millón De Dólares | 8.79 Mil Dolares | 4.596 |
| 1676 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.682 | -0.02 ↓ % | 0.33 ↑ % | 3.92 ↑ % | 1.93 Millón De Dólares | 9.86 Mil Dolares | 5.072 |
| 2200 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.178 | 1.88 ↑ % | 1.76 ↑ % | 1.61 ↑ % | 634.27 Mil Dolares | 5.11 Mil Dolares | 4.622 |
| 2115 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.055 | -1.29 ↓ % | 0.38 ↑ % | -1.41 ↓ % | 770.42 Mil Dolares | 3.22 Mil Dolares | 4.512 |
| 2208 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 5.109 | 0.53 ↑ % | 2.45 ↑ % | 0.62 ↑ % | 624.42 Mil Dolares | 2.68 Mil Dolares | 4.560 |
| 1657 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.918 | -0.51 ↓ % | -0.27 ↓ % | -0.22 ↓ % | 2.01 Millón De Dólares | 72.89 Mil Dolares | 4.390 |
| 1560 | 0.0025031223 | 1.97 ↑ % | 10.97 ↑ % | 12.89 ↑ % | 2.50 Millón De Dólares | 172.53 Mil Dolares | 0.0022343321 | |
| 4838 | 0.0007901257 | 0.30 ↑ % | -0.26 ↓ % | 55.15 ↑ % | 1.86 Mil Dolares | 0.0007052804 | ||
| 4738 | 0.0005990451 | -0.08 ↓ % | 1.34 ↑ % | 4.11 ↑ % | 3.99 Mil Dolares | 0.0005347184 | ||
| 7922 | 23.80 | -0.11 ↓ % | 0.07 ↑ % | -0.90 ↓ % | 21.24 | |||
| 3408 | 1.4102 | -0.03 ↓ % | 0.65 ↑ % | -2.22 ↓ % | 40.89 Mil Dolares | 79.99 Mil Dolares | 1.2587 | |
| 4110 | 0.0691422922 | 0.32 ↑ % | 0.43 ↑ % | -2.77 ↓ % | 681.95 Mil Dolares | 0.0617176545 | ||
| 1049 | 0.0084680497 | -4.30 ↓ % | 8.54 ↑ % | -46.00 ↓ % | 8.36 Millón De Dólares | 3.36 Millón De Dólares | 0.0075587336 | |
| 7921 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 4.998 | 0.02 ↑ % | 0.24 ↑ % | -4.15 ↓ % | 4.461 | ||
| 4790 | 0.0001726989 | 1.52 ↑ % | 1.58 ↑ % | -8.85 ↓ % | 2.51 Mil Dolares | 0.0001541542 | ||
| 5099 | 0.0487516286 | 0.01 ↑ % | -1.66 ↓ % | 0.74 ↑ % | 246.61 dólar | 0.0435165812 | ||
| 2560 | 0.0003067752 | 17.82 ↑ % | -33.04 ↓ % | -91.91 ↓ % | 306.78 Mil Dolares | 107.88 Mil Dolares | 0.0002738331 | |
| 4012 | 0.0250946881 | 22.84 ↑ % | -6.88 ↓ % | -59.23 ↓ % | 43.04 Millón De Dólares | 0.0223999703 | ||
| 2443 | 0.0004213520 | 0.00 % | -10.10 ↓ % | -34.09 ↓ % | 396.25 Mil Dolares | 0.0003761064 | ||
| 7913 | 51.14 | 0.00 % | -0.64 ↓ % | -1.40 ↓ % | 45.65 |
