Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7992 | 993.77 | -0.29 ↓ % | -0.29 ↓ % | -0.29 ↓ % | 868.11 | |||
| 7991 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 299.33 | -0.92 ↓ % | -0.74 ↓ % | -0.74 ↓ % | 261.48 | ||
| 7990 | 156.83 | 2.58 ↑ % | 2.99 ↑ % | 2.99 ↑ % | 137.00 | |||
| 7989 | 433.53 | 0.86 ↑ % | 2.09 ↑ % | 2.09 ↑ % | 378.71 | |||
| 7988 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 250.95 | -0.14 ↓ % | -0.30 ↓ % | -0.30 ↓ % | 219.22 | ||
| 7987 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 29.09 | 2.11 ↑ % | 2.22 ↑ % | 2.22 ↑ % | 25.41 | ||
| 7986 | 37.65 | -1.08 ↓ % | -0.28 ↓ % | -0.28 ↓ % | 32.89 | |||
| 7985 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 19.61 | 0.84 ↑ % | 5.82 ↑ % | 5.82 ↑ % | 17.13 | ||
| 7984 | 859.89 | -0.90 ↓ % | 6.21 ↑ % | 6.21 ↑ % | 751.16 | |||
| 3726 | 166.26 | -0.14 ↓ % | -0.16 ↓ % | -0.16 ↓ % | 1.79 Mil Dolares | 145.23 | ||
| 3351 | 12.01 | -0.75 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 26.00 Mil Dolares | 10.49 | ||
| 1867 | 101.88 | 0.70 ↑ % | 2.32 ↑ % | 2.32 ↑ % | 1.06 Millón De Dólares | 88.99 | ||
| 1381 | 158.94 | 0.02 ↑ % | 0.22 ↑ % | 0.22 ↑ % | 3.24 Millón De Dólares | 138.84 | ||
| 2699 | 797.52 | 0.18 ↑ % | 0.47 ↑ % | 0.47 ↑ % | 155.52 Mil Dolares | 696.68 | ||
| 2494 | 87.25 | 0.01 ↑ % | 0.76 ↑ % | -0.26 ↓ % | 253.72 Mil Dolares | 76.22 | ||
| 3227 | 18.72 | 0.37 ↑ % | 1.51 ↑ % | 1.51 ↑ % | 38.82 Mil Dolares | 16.35 | ||
| 2988 | 337.92 | 0.06 ↑ % | 0.53 ↑ % | 0.53 ↑ % | 77.56 Mil Dolares | 295.19 | ||
| 1738 | 12.81 | 0.15 ↑ % | 1.02 ↑ % | 1.02 ↑ % | 1.39 Millón De Dólares | 11.19 | ||
| 3060 | 8.010 | 0.37 ↑ % | 1.13 ↑ % | 1.13 ↑ % | 66.75 Mil Dolares | 6.997 | ||
| 644 | 838.58 | 0.01 ↑ % | -2.17 ↓ % | -1.99 ↓ % | 24.39 Millón De Dólares | 732.55 | ||
| 3804 | 8.889 | 0.33 ↑ % | 0.34 ↑ % | 0.34 ↑ % | 125.49 dólar | 7.765 | ||
| 3382 | 96.96 | 0.59 ↑ % | -0.13 ↓ % | -0.13 ↓ % | 23.44 Mil Dolares | 84.70 | ||
| 3139 | 298.10 | -1.23 ↓ % | 4.45 ↑ % | 4.45 ↑ % | 51.95 Mil Dolares | 260.41 | ||
| 2558 | 129.48 | 1.09 ↑ % | 3.22 ↑ % | 3.22 ↑ % | 221.10 Mil Dolares | 113.11 | ||
| 2547 | 143.96 | 0.59 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 223.65 Mil Dolares | 125.76 | ||
| 3606 | 919.62 | 0.92 ↑ % | 0.96 ↑ % | 0.96 ↑ % | 7.23 Mil Dolares | 803.34 | ||
| 2546 | 1,862.87 | 0.71 ↑ % | 0.64 ↑ % | 0.64 ↑ % | 223.76 Mil Dolares | 1,627.31 | ||
| 2908 | 165.73 | 1.04 ↑ % | 2.92 ↑ % | 2.92 ↑ % | 96.15 Mil Dolares | 144.77 | ||
| 2705 | 182.58 | 0.24 ↑ % | 0.65 ↑ % | 0.65 ↑ % | 153.15 Mil Dolares | 159.49 | ||
| 1728 | 235.18 | -0.50 ↓ % | 0.78 ↑ % | 0.78 ↑ % | 1.42 Millón De Dólares | 205.44 | ||
| 3732 | 20.18 | 0.04 ↑ % | 0.39 ↑ % | 0.39 ↑ % | 1.35 Mil Dolares | 17.62 | ||
| 1166 | 2,051.61 | -0.03 ↓ % | 2.81 ↑ % | 2.81 ↑ % | 5.71 Millón De Dólares | 1,792.19 | ||
| 3651 | 23.68 | 0.46 ↑ % | 0.71 ↑ % | 0.71 ↑ % | 5.18 Mil Dolares | 20.69 | ||
| 3298 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 185.48 | 0.90 ↑ % | -2.80 ↓ % | -5.68 ↓ % | 30.80 Mil Dolares | 162.03 | |
| 2671 | 104.48 | 0.39 ↑ % | -0.87 ↓ % | -0.87 ↓ % | 161.65 Mil Dolares | 91.27 | ||
| 2950 | 399.43 | -0.15 ↓ % | 0.84 ↑ % | 0.84 ↑ % | 85.21 Mil Dolares | 348.92 | ||
| 280 | 158.77 | 0.09 ↑ % | -6.74 ↓ % | -2.41 ↓ % | 75.37 Millón De Dólares | 138.69 | ||
| 3809 | 15.79 | -0.01 ↓ % | -0.19 ↓ % | -0.19 ↓ % | 0.19 dólar | 13.79 | ||
| 3208 | 64.86 | 0.68 ↑ % | 1.86 ↑ % | 1.86 ↑ % | 41.78 Mil Dolares | 56.66 | ||
| 2772 | 669.18 | 0.17 ↑ % | 1.58 ↑ % | 1.58 ↑ % | 131.82 Mil Dolares | 584.56 | ||
| 3345 | 87.30 | 0.29 ↑ % | 0.68 ↑ % | 0.68 ↑ % | 26.57 Mil Dolares | 76.26 | ||
| 3321 | 54.73 | 0.20 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 29.12 Mil Dolares | 47.81 | ||
| 3120 | 52.12 | 0.38 ↑ % | 1.19 ↑ % | 1.19 ↑ % | 54.39 Mil Dolares | 45.53 | ||
| 1550 | 64.25 | 0.48 ↑ % | 2.26 ↑ % | 2.26 ↑ % | 2.07 Millón De Dólares | 56.13 | ||
| 1402 | 64.83 | 0.32 ↑ % | 0.72 ↑ % | 0.72 ↑ % | 3.07 Millón De Dólares | 56.63 | ||
| 2742 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 78.07 | 0.25 ↑ % | -1.26 ↓ % | 0.95 ↑ % | 142.17 Mil Dolares | 68.20 | |
| 1649 | 99.33 | 0.90 ↑ % | 3.25 ↑ % | 3.25 ↑ % | 1.68 Millón De Dólares | 86.77 | ||
| 3265 | 263.75 | 1.27 ↑ % | 2.85 ↑ % | 2.85 ↑ % | 34.85 Mil Dolares | 230.40 | ||
| 2641 | 222.55 | 0.64 ↑ % | 2.17 ↑ % | 2.17 ↑ % | 174.62 Mil Dolares | 194.41 | ||
| 2073 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 139.20 | 0.10 ↑ % | 0.88 ↑ % | 0.88 ↑ % | 683.22 Mil Dolares | 121.60 | |
| 3805 | 99.21 | 0.18 ↑ % | -0.13 ↓ % | -0.13 ↓ % | 104.21 dólar | 86.66 | ||
| 3478 | 465.66 | -0.04 ↓ % | 0.95 ↑ % | 0.95 ↑ % | 16.59 Mil Dolares | 406.78 | ||
| 2999 | 367.96 | -0.44 ↓ % | 1.01 ↑ % | 1.01 ↑ % | 75.74 Mil Dolares | 321.43 | ||
| 2744 | 746.87 | 0.07 ↑ % | 0.31 ↑ % | 0.87 ↑ % | 141.16 Mil Dolares | 652.43 | ||
| 2155 | 429.66 | 0.50 ↑ % | 1.64 ↑ % | 1.64 ↑ % | 570.48 Mil Dolares | 375.33 | ||
| 3632 | 317.72 | -0.46 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.90 Mil Dolares | 277.55 | ||
| 3592 | 43.39 | 0.83 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 7.81 Mil Dolares | 37.90 | ||
| 2847 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 3.705 | -1.34 ↓ % | 4.21 ↑ % | 0.30 ↑ % | 110.61 Mil Dolares | 3.237 | |
| 1940 | 112.63 | 0.63 ↑ % | 3.54 ↑ % | 3.54 ↑ % | 910.91 Mil Dolares | 98.39 | ||
| 3067 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 37.52 | -0.22 ↓ % | 1.24 ↑ % | -1.26 ↓ % | 65.18 Mil Dolares | 32.78 | |
| 1325 | 128.93 | 0.12 ↑ % | 1.41 ↑ % | 1.41 ↑ % | 3.76 Millón De Dólares | 112.63 | ||
| 3474 | 419.41 | -0.50 ↓ % | -0.87 ↓ % | -0.87 ↓ % | 16.79 Mil Dolares | 366.37 | ||
| 897 | 1,044.68 | -0.66 ↓ % | 2.15 ↑ % | 2.15 ↑ % | 11.73 Millón De Dólares | 912.58 | ||
| 3701 | 18.94 | 0.47 ↑ % | 1.44 ↑ % | 1.44 ↑ % | 2.99 Mil Dolares | 16.54 | ||
| 2030 | 357.67 | 0.06 ↑ % | -0.63 ↓ % | -0.63 ↓ % | 744.40 Mil Dolares | 312.45 | ||
| 1030 | 274.48 | 0.55 ↑ % | -3.05 ↓ % | -1.24 ↓ % | 8.22 Millón De Dólares | 239.78 | ||
| 3061 | 284.06 | 0.27 ↑ % | -0.80 ↓ % | -0.80 ↓ % | 66.66 Mil Dolares | 248.14 | ||
| 3028 | 53.39 | 0.41 ↑ % | 1.62 ↑ % | 1.62 ↑ % | 71.28 Mil Dolares | 46.64 | ||
| 2660 | 604.01 | 0.79 ↑ % | 1.61 ↑ % | 1.61 ↑ % | 166.84 Mil Dolares | 527.63 | ||
| 3176 | 1,193.95 | 0.28 ↑ % | 0.27 ↑ % | 0.27 ↑ % | 45.28 Mil Dolares | 1,042.98 | ||
| 1792 | 383.09 | 0.24 ↑ % | -0.51 ↓ % | -0.51 ↓ % | 1.28 Millón De Dólares | 334.65 | ||
| 1949 | 450.95 | 0.89 ↑ % | 0.40 ↑ % | 0.40 ↑ % | 900.29 Mil Dolares | 393.93 | ||
| 1786 | 726.87 | 0.07 ↑ % | -0.38 ↓ % | 0.42 ↑ % | 1.29 Millón De Dólares | 634.96 | ||
| 2634 | 240.86 | -0.05 ↓ % | -0.71 ↓ % | -0.71 ↓ % | 177.78 Mil Dolares | 210.41 | ||
| 1725 | 369.56 | 0.06 ↑ % | -0.17 ↓ % | -0.17 ↓ % | 1.43 Millón De Dólares | 322.83 | ||
| 1651 | 197.36 | 0.02 ↑ % | -0.31 ↓ % | -0.31 ↓ % | 1.67 Millón De Dólares | 172.40 | ||
| 1471 | 605.82 | 0.36 ↑ % | -0.57 ↓ % | -0.57 ↓ % | 2.58 Millón De Dólares | 529.21 | ||
| 1454 | 547.05 | 0.39 ↑ % | 0.18 ↑ % | 0.18 ↑ % | 2.71 Millón De Dólares | 477.88 | ||
| 3209 | 28.17 | 0.10 ↑ % | -1.57 ↓ % | -1.54 ↓ % | 41.41 Mil Dolares | 24.60 | ||
| 2091 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 226.56 | 1.36 ↑ % | -6.20 ↓ % | -5.15 ↓ % | 650.59 Mil Dolares | 197.91 | |
| 1823 | 383.71 | 0.31 ↑ % | 0.91 ↑ % | 3.63 ↑ % | 1.18 Millón De Dólares | 2.12 Millón De Dólares | 335.19 | |
| 1919 | 606.82 | 0.43 ↑ % | 0.77 ↑ % | 5.75 ↑ % | 949.90 Mil Dolares | 1.07 Millón De Dólares | 530.09 | |
| 1839 | 129.28 | 0.95 ↑ % | 7.72 ↑ % | 7.66 ↑ % | 1.15 Millón De Dólares | 1.65 Millón De Dólares | 112.93 | |
| 1726 | 727.31 | 0.11 ↑ % | -0.29 ↓ % | 0.23 ↑ % | 1.42 Millón De Dólares | 279.55 Mil Dolares | 635.34 | |
| 1923 | 800.94 | 0.41 ↑ % | -2.78 ↓ % | -9.01 ↓ % | 940.70 Mil Dolares | 2.61 Millón De Dólares | 699.67 | |
| 7983 | 293.98 | -0.08 ↓ % | -0.65 ↓ % | -0.65 ↓ % | 256.81 | |||
| 3879 | 0.0032230439 | 0.93 ↑ % | 5.96 ↑ % | 5.96 ↑ % | 1.18 Millón De Dólares | 0.0028154997 | ||
| 278 | 0.1824398466 | 3.45 ↑ % | 28.21 ↑ % | 95,533.90 ↑ % | 75.84 Millón De Dólares | 38.79 Millón De Dólares | 0.1593708753 | |
| 4608 | 0.0448250126 | 0.28 ↑ % | 9.01 ↑ % | 8.44 ↑ % | 9.27 Mil Dolares | 0.0391570243 | ||
| 4332 | 0.0054009492 | 0.43 ↑ % | -0.29 ↓ % | 445.35 ↑ % | 45.62 Mil Dolares | 0.0047180154 | ||
| 4582 | 0.0000312495 | -0.57 ↓ % | -31.05 ↓ % | -27.62 ↓ % | 10.45 Mil Dolares | 0.0000272981 | ||
| 4360 | 2.326 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 37.87 Mil Dolares | 2.032 | ||
| 4019 | 0.6512 | 1.33 ↑ % | 1.02 ↑ % | 22.10 ↑ % | 261.54 Mil Dolares | 0.5689 | ||
| 4584 | 0.5256 | 1.10 ↑ % | 0.24 ↑ % | -0.52 ↓ % | 10.34 Mil Dolares | 0.4591559726 | ||
| 4115 | 0.2784436614 | 0.38 ↑ % | -5.86 ↓ % | -2.67 ↓ % | 107.41 Mil Dolares | 0.2432352957 | ||
| 4726 | 0.3029191526 | -0.26 ↓ % | 1.44 ↑ % | -1.21 ↓ % | 4.58 Mil Dolares | 0.2646159345 | ||
| 3818 | 0.1000275702 | -0.64 ↓ % | -0.24 ↓ % | -0.16 ↓ % | 18.56 Millón De Dólares | 0.0873793840 | ||
| 530 | 0.0219442293 | 1.92 ↑ % | -14.17 ↓ % | 119.44 ↑ % | 34.23 Millón De Dólares | 34.96 Millón De Dólares | 0.0191694474 | |
| 7981 | 489.39 | 3.14 ↑ % | -9.21 ↓ % | -14.92 ↓ % | 427.51 | |||
| 7980 | 244.05 | 0.95 ↑ % | -0.91 ↓ % | -7.89 ↓ % | 213.19 |
