Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 324 | 0.8408 | 1.13 ↑ % | 13.67 ↑ % | 145.42 ↑ % | 70.22 Millón De Dólares | 86.87 Millón De Dólares | 0.7466 | |
| 7929 | 0.0055602547 | 0.00 % | 0.65 ↑ % | -82.22 ↓ % | 0.0049376230 | |||
| 5113 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -42.10 ↓ % | 169.96 dólar | 0.8881 | ||
| 7930 | 2.647 | -0.19 ↓ % | -0.03 ↓ % | -0.94 ↓ % | 2.350 | |||
| 212 | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 668.41 Millón De Dólares | 2.80 Mil Dolares | 0.8879 | |
| 3986 | 0.0428458847 | 0.18 ↑ % | 0.33 ↑ % | 175.94 ↑ % | 16.35 Millón De Dólares | 0.0380480454 | ||
| 3990 | 0.0282282151 | -8.56 ↓ % | 16.73 ↑ % | 669,740.38 ↑ % | 11.40 Millón De Dólares | 0.0250672478 | ||
| 2462 | 51.28 | 0.08 ↑ % | 0.59 ↑ % | -5.39 ↓ % | 385.64 Mil Dolares | 33.34 Mil Dolares | 45.54 | |
| 2471 | 93.36 | 0.01 ↑ % | 0.23 ↑ % | 5.21 ↑ % | 377.25 Mil Dolares | 15.89 Mil Dolares | 82.90 | |
| 2377 | 6.165 | 0.11 ↑ % | 0.35 ↑ % | -6.26 ↓ % | 443.92 Mil Dolares | 21.86 Mil Dolares | 5.475 | |
| 2369 | 8.171 | -0.30 ↓ % | 0.24 ↑ % | 0.68 ↑ % | 447.70 Mil Dolares | 28.94 Mil Dolares | 7.256 | |
| 2284 | 69.68 | -0.02 ↓ % | 0.14 ↑ % | 7.90 ↑ % | 534.77 Mil Dolares | 22.62 Mil Dolares | 61.88 | |
| 1950 | 237.63 | -0.03 ↓ % | 0.04 ↑ % | 1.20 ↑ % | 1.05 Millón De Dólares | 51.52 Mil Dolares | 211.02 | |
| 1674 | 75.37 | -0.07 ↓ % | -0.04 ↓ % | -2.95 ↓ % | 1.98 Millón De Dólares | 71.05 Mil Dolares | 66.93 | |
| 7928 | 34.37 | 0.28 ↑ % | 0.49 ↑ % | -6.08 ↓ % | 30.52 | |||
| 7927 | 12.76 | 0.17 ↑ % | -2.23 ↓ % | -24.65 ↓ % | 11.33 | |||
| 7926 | 47.34 | 0.09 ↑ % | 0.04 ↑ % | 0.98 ↑ % | 42.04 | |||
| 7925 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 200.06 | 0.11 ↑ % | -0.03 ↓ % | 14.70 ↑ % | 177.66 | ||
| 7924 | 851.72 | 0.06 ↑ % | -0.62 ↓ % | 19.79 ↑ % | 756.35 | |||
| 7923 | 7.131 | -0.03 ↓ % | 0.08 ↑ % | -8.17 ↓ % | 6.332 | |||
| 2380 | 10.44 | -0.23 ↓ % | 0.10 ↑ % | -17.62 ↓ % | 439.01 Mil Dolares | 11.96 Mil Dolares | 9.274 | |
| 3120 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 189.48 | -0.40 ↓ % | -0.06 ↓ % | 1.31 ↑ % | 94.25 Mil Dolares | 1.44 Mil Dolares | 168.26 |
| 1194 | 0.0063560217 | 0.04 ↑ % | -14.22 ↓ % | -76.20 ↓ % | 5.98 Millón De Dólares | 5.41 Millón De Dólares | 0.0056442807 | |
| 6373 | 0.1678735586 | -0.12 ↓ % | 0.00 ↑ % | 49.79 ↑ % | 0.1490752454 | |||
| 4824 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0002588376 | -0.68 ↓ % | -6.35 ↓ % | -18.61 ↓ % | 1.18 Mil Dolares | 0.0002298532 | |
| 1974 | 0.0000098012 | -5.00 ↓ % | -19.71 ↓ % | -76.76 ↓ % | 980.12 Mil Dolares | 958.23 Mil Dolares | 0.0000087037 | |
| 4624 | 32.80 | 0.61 ↑ % | 0.58 ↑ % | -7.92 ↓ % | 7.56 Mil Dolares | 29.12 | ||
| 4531 | 5.576 | 0.00 ↓ % | -0.34 ↓ % | 4.09 ↑ % | 15.94 Mil Dolares | 4.951 | ||
| 4415 | 223.72 | 0.57 ↑ % | 1.02 ↑ % | -0.46 ↓ % | 30.53 Mil Dolares | 198.67 | ||
| 4537 | 23.16 | 0.48 ↑ % | 0.25 ↑ % | -5.20 ↓ % | 14.51 Mil Dolares | 20.56 | ||
| 7915 | 50.12 | -0.05 ↓ % | -0.24 ↓ % | -0.08 ↓ % | 44.51 | |||
| 7914 | 67.41 | -0.08 ↓ % | -0.02 ↓ % | -2.62 ↓ % | 59.86 | |||
| 1599 | 12.08 | -0.06 ↓ % | 0.41 ↑ % | -3.30 ↓ % | 2.29 Millón De Dólares | 117.87 Mil Dolares | 10.73 | |
| 2166 | 2.782 | -0.25 ↓ % | 0.17 ↑ % | -4.67 ↓ % | 682.47 Mil Dolares | 47.53 Mil Dolares | 2.470 | |
| 2050 | 3.025 | 0.23 ↑ % | 0.20 ↑ % | -26.82 ↓ % | 867.58 Mil Dolares | 92.58 Mil Dolares | 2.686 | |
| 2089 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.266 | 0.00 ↓ % | 0.17 ↑ % | 2.28 ↑ % | 792.70 Mil Dolares | 346.21 dólar | 4.676 |
| 2082 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.608 | 2.31 ↑ % | -1.10 ↓ % | 2.50 ↑ % | 812.34 Mil Dolares | 849.73 dólar | 4.980 |
| 1850 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.533 | 0.00 ↓ % | 1.02 ↑ % | -1.82 ↓ % | 1.33 Millón De Dólares | 392.34 dólar | 4.913 |
| 2208 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.192 | 2.08 ↑ % | 1.88 ↑ % | 2.13 ↑ % | 624.64 Mil Dolares | 4.47 Mil Dolares | 4.611 |
| 2114 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.036 | 0.00 ↓ % | 0.24 ↑ % | 0.39 ↑ % | 756.38 Mil Dolares | 806.81 dólar | 4.472 |
| 2225 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 5.006 | 1.44 ↑ % | -1.40 ↓ % | 0.44 ↑ % | 602.81 Mil Dolares | 3.70 Mil Dolares | 4.446 |
| 1848 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.919 | 0.20 ↑ % | -0.20 ↓ % | -0.42 ↓ % | 1.34 Millón De Dólares | 2.00 Mil Dolares | 4.368 |
| 1630 | 0.0021217544 | -0.47 ↓ % | 5.70 ↑ % | -35.48 ↓ % | 2.12 Millón De Dólares | 72.21 Mil Dolares | 0.0018841625 | |
| 4827 | 0.0006247259 | 0.10 ↑ % | 24.14 ↑ % | 33.62 ↑ % | 1.59 Mil Dolares | 0.0005547698 | ||
| 7913 | 0.0005826162 | 0.00 % | 1.25 ↑ % | -0.61 ↓ % | 0.0005173754 | |||
| 7912 | 22.99 | -4.21 ↓ % | -4.32 ↓ % | -3.92 ↓ % | 20.41 | |||
| 3397 | 1.4519 | 0.01 ↑ % | 0.55 ↑ % | 1.05 ↑ % | 42.10 Mil Dolares | 87.77 Mil Dolares | 1.2893 | |
| 4065 | 0.0722761879 | -0.05 ↓ % | 0.66 ↑ % | -7.54 ↓ % | 930.05 Mil Dolares | 0.0641827726 | ||
| 822 | 0.0153840343 | 0.10 ↑ % | 3.94 ↑ % | -35.10 ↓ % | 15.19 Millón De Dólares | 3.57 Millón De Dólares | 0.0136613455 | |
| 7911 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.242 | 0.40 ↑ % | 0.55 ↑ % | 1.19 ↑ % | 4.655 | ||
| 5271 | 0.0001921865 | -1.37 ↓ % | 1.44 ↑ % | -11.24 ↓ % | 39.08 dólar | 0.0001706657 | ||
| 4938 | 0.0449926247 | -3.24 ↓ % | -7.03 ↓ % | -5.71 ↓ % | 748.05 dólar | 0.0399543956 | ||
| 1400 | 0.0037042293 | -1.40 ↓ % | 2.83 ↑ % | -34.83 ↓ % | 3.70 Millón De Dólares | 69.61 Mil Dolares | 0.0032894334 | |
| 3987 | 0.0663395510 | 9.81 ↑ % | 11.27 ↑ % | -16.46 ↓ % | 14.98 Millón De Dólares | 0.0589109144 | ||
| 2232 | 0.0006306397 | 0.00 % | -1.47 ↓ % | -4.33 ↓ % | 593.07 Mil Dolares | 0.0005600213 | ||
| 4499 | 51.82 | 0.51 ↑ % | -0.11 ↓ % | -0.71 ↓ % | 18.92 Mil Dolares | 46.02 | ||
| 4030 | 1.1594 | 0.19 ↑ % | 3.62 ↑ % | -5.90 ↓ % | 1.55 Millón De Dólares | 1.0296 | ||
| 4199 | 0.0020336188 | 2.96 ↑ % | -9.85 ↓ % | -54.81 ↓ % | 163.51 Mil Dolares | 0.0018058962 | ||
| 4141 | 0.0001732919 | 1.53 ↑ % | -96.13 ↓ % | -90.27 ↓ % | 290.64 Mil Dolares | 0.0001538868 | ||
| 1425 | 0.0000344026 | -1.90 ↓ % | -4.81 ↓ % | -46.74 ↓ % | 3.44 Millón De Dólares | 2.19 Millón De Dólares | 0.0000305502 | |
| 4605 | 0.0000883577 | -1.97 ↓ % | 6.81 ↑ % | -45.02 ↓ % | 8.84 Mil Dolares | 0.0000784635 | ||
| 1009 | 0.0093814115 | 3.32 ↑ % | 15.09 ↑ % | -21.20 ↓ % | 9.38 Millón De Dólares | 1.59 Millón De Dólares | 0.0083308904 | |
| 829 | 0.0147422608 | -1.29 ↓ % | 1.10 ↑ % | -36.79 ↓ % | 14.74 Millón De Dólares | 2.10 Millón De Dólares | 0.0130914371 | |
| 4021 | 0.0029306783 | 9.97 ↑ % | 28.85 ↑ % | -65.08 ↓ % | 1.85 Millón De Dólares | 0.0026025039 | ||
| 2218 | 1.3143 | -0.75 ↓ % | -1.13 ↓ % | 2.70 ↑ % | 615.82 Mil Dolares | 56.98 Mil Dolares | 1.1671 | |
| 2172 | 147.07 | -0.05 ↓ % | -0.03 ↓ % | -2.12 ↓ % | 669.85 Mil Dolares | 42.48 Mil Dolares | 130.60 | |
| 4815 | 0.0000178068 | 0.51 ↑ % | -17.37 ↓ % | -71.12 ↓ % | 1.57 Mil Dolares | 0.0000158129 | ||
| 4223 | 0.0010084479 | 3.93 ↑ % | 8.09 ↑ % | -64.19 ↓ % | 122.87 Mil Dolares | 0.0008955229 | ||
| 4647 | 0.0000734211 | -1.01 ↓ % | -13.67 ↓ % | -36.06 ↓ % | 6.42 Mil Dolares | 0.0000651994 | ||
| 4236 | 0.9885 | 0.29 ↑ % | 0.38 ↑ % | -5.77 ↓ % | 106.87 Mil Dolares | 0.8778 | ||
| 4216 | 1.0774 | -0.06 ↓ % | -0.41 ↓ % | -2.19 ↓ % | 136.38 Mil Dolares | 0.9568 | ||
| 1377 | 0.0043881848 | 1.57 ↑ % | 0.50 ↑ % | -6.76 ↓ % | 3.95 Millón De Dólares | 3.23 Millón De Dólares | 0.0038968003 | |
| 7903 | 0.0004140246 | 0.00 % | 6.58 ↑ % | -4.79 ↓ % | 0.0003676625 | |||
| 5165 | 0.0000000009 | -3.30 ↓ % | -3.25 ↓ % | -4.08 ↓ % | 108.07 dólar | 0.0000000008 | ||
| 553 | 6.130 | 0.28 ↑ % | 0.14 ↑ % | -0.54 ↓ % | 31.38 Millón De Dólares | 37.26 Millón De Dólares | 5.443 | |
| 7902 | 0.0000055260 | 0.00 % | -3.71 ↓ % | -3.10 ↓ % | 0.0000049072 | |||
| 4020 | 0.0133783969 | -0.87 ↓ % | -18.19 ↓ % | -35.22 ↓ % | 1.87 Millón De Dólares | 0.0118802974 | ||
| 4772 | 0.0000345837 | -0.01 ↓ % | -20.85 ↓ % | -90.70 ↓ % | 2.24 Mil Dolares | 0.0000307111 | ||
| 8121 | 1.0627 | 0.00 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 939.82 Mil Dolares | 0.9437 | ||
| 1236 | 16.90 | 0.04 ↑ % | 1.20 ↑ % | -0.82 ↓ % | 5.45 Millón De Dólares | 64.92 Millón De Dólares | 15.01 | |
| 4013 | 0.6738 | -0.17 ↓ % | -4.29 ↓ % | -13.14 ↓ % | 2.26 Millón De Dólares | 0.5984 | ||
| 4691 | 0.0000344437 | -1.48 ↓ % | -23.19 ↓ % | -24.12 ↓ % | 4.09 Mil Dolares | 0.0000305868 | ||
| 2528 | 0.0003321880 | -3.62 ↓ % | 4.33 ↑ % | -29.99 ↓ % | 332.19 Mil Dolares | 216.92 Mil Dolares | 0.0002949899 | |
| 3527 | 340.05 | 0.00 % | 0.00 % | -0.30 ↓ % | 28.05 Mil Dolares | 301.97 | ||
| 3237 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.98 | 0.00 % | 0.00 % | 0.08 ↑ % | 67.90 Mil Dolares | 44.38 | |
| 2676 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 44.96 | 0.00 % | 0.00 % | -0.84 ↓ % | 239.40 Mil Dolares | 39.93 | |
| 3842 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.127 | 0.00 % | 0.00 % | -0.67 ↓ % | 4.59 Mil Dolares | 3.664 | |
| 2869 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.83 | 0.00 % | 0.00 % | -0.35 ↓ % | 160.71 Mil Dolares | 31.82 | |
| 3976 | 6.234 | 0.00 % | 0.00 % | -9.96 ↓ % | 70.32 dólar | 5.536 | ||
| 3974 | 1.7855 | 0.00 % | 0.00 % | 1.16 ↑ % | 105.33 dólar | 1.5856 | ||
| 1323 | 0.0045642527 | 0.58 ↑ % | -1.41 ↓ % | -7.19 ↓ % | 4.56 Millón De Dólares | 969.01 Mil Dolares | 0.0040531523 | |
| 7901 | 0.0003146607 | 0.00 % | 2.89 ↑ % | -15.24 ↓ % | 0.0002794253 | |||
| 4119 | 0.0165410875 | 0.35 ↑ % | 2.67 ↑ % | -10.45 ↓ % | 367.43 Mil Dolares | 0.0146888331 | ||
| 4059 | 0.0012767850 | -2.46 ↓ % | -0.16 ↓ % | -51.86 ↓ % | 974.84 Mil Dolares | 0.0011338119 | ||
| 1775 | 0.0016760486 | 1.12 ↑ % | 10.24 ↑ % | -25.82 ↓ % | 1.54 Millón De Dólares | 34.57 Mil Dolares | 0.0014883663 | |
| 4330 | 0.0004278305 | -2.96 ↓ % | -3.75 ↓ % | -69.56 ↓ % | 54.11 Mil Dolares | 0.0003799225 | ||
| 1198 | 0.0060059344 | 0.96 ↑ % | -18.71 ↓ % | -48.80 ↓ % | 5.95 Millón De Dólares | 1.83 Millón De Dólares | 0.0053333959 | |
| 4337 | 0.0006436047 | -6.81 ↓ % | -17.18 ↓ % | -40.83 ↓ % | 51.51 Mil Dolares | 0.0005715345 | ||
| 7900 | 0.0000207100 | 0.00 % | -1.69 ↓ % | -36.25 ↓ % | 0.0000183909 | |||
| 1108 | 6.054 | 0.25 ↑ % | 0.49 ↑ % | -0.48 ↓ % | 7.44 Millón De Dólares | 1.31 Millón De Dólares | 5.376 |
