Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4072
Raydium Cat
(Raydium Cat)
(RAYCAT)
0.0080049064 -0.78 % -0.78 % -0.78 % 1.11 Millón De Dólares 0.0069386449
3988
X Link (xl.money)
(X Link (xl.money))
(XL)
0.0007644408 -33.33 % -35.13 % -35.13 % 8.18 Millón De Dólares 0.0006626165
3998
OPENAI 1x Long
(OPENAI 1x Long)
(OPENAIx1L)
1.0863 0.32 % -0.69 % -0.69 % 5.13 Millón De Dólares 0.9416
3983
ANTHROPIC 1x Long
(ANTHROPIC 1x Long)
(ANTHROPICx1L)
1.2600 1.74 % 5.57 % 5.57 % 11.34 Millón De Dólares 1.0922
4301
FLAP (flap.sh)
(FLAP (flap.sh))
(FLAP)
0.0009473572 -17.31 % 228.01 % 228.01 % 93.91 Mil Dolares 0.0008211683
4161
Dogshit (dogshit-bnb.com)
(Dogshit (dogshit-bnb.com))
(DOGSHIT)
0.0000000125 24.08 % -49.64 % -49.64 % 338.95 Mil Dolares 0.0000000108
867
CEA Industries Tokenized bStocks
(CEA Industries Tokenized bStocks)
(BNCB)
5.012 1.00 % -6.96 % -6.96 % 11.51 Millón De Dólares 56.46 Millón De Dólares 4.345
4252
Artificial Cat (artificialcat.meme)
(Artificial Cat (artificialcat.meme))
(AC)
0.0000439089 44.90 % -69.94 % -56.50 % 153.97 Mil Dolares 0.0000380602
3992
ZZZ
(ZZZ)
(ZZZ)
0.0261779370 -15.26 % -24.46 % 17.09 % 6.27 Millón De Dólares 0.0226910097
3996
Commodity Market Exchange
(Commodity Market Exchange)
(CME)
0.0071918916 33.34 % 167.60 % 1,680.63 % 5.38 Millón De Dólares 0.0062339245
8160
PRIME
(PRIME)
(PRIME)
1.0584 -0.01 % 0.07 % 0.09 % 2.42 Millón De Dólares 0.9174
7966
SPDR S&P 500 ETF Trust
(SPDR S&P 500 ETF Trust)
(SPY)
788.85 0.00 % 1.08 % 2.88 % 683.77
3997
MarsCat
(MarsCat)
(MCAT)
0.3883289376 -0.35 % -18.28 % 363.54 % 5.24 Millón De Dólares 0.3366031348
4387
DarkRoute (darkroute.exchange)
(DarkRoute (darkroute.exchange))
(DARK)
0.0001211419 0.94 % 32.91 % 2,665.61 % 54.03 Mil Dolares 0.0001050057
1214
Flybrain
(Flybrain)
(FLYBRAIN)
0.0051613375 -4.81 % -46.68 % 370.56 % 5.16 Millón De Dólares 5.72 Millón De Dólares 0.0044738422
3955
Alphabet Class C Tokenized Stock (Ondo)
(Alphabet Class C Tokenized Stock (Ondo))
(GOOGon)
340.97 0.26 % 2.82 % 3.94 % 214.18 dólar 112.59 dólar 295.56
3938
iShares Short Duration Bond Active Tokenized ETF (Ondo)
(iShares Short Duration Bond Active Tokenized ETF (Ondo))
(NEARon)
50.13 0.00 % 0.00 % -0.14 % 501.21 dólar 43.45
3936
iShares High Yield Systematic Bond Tokenized ETF (Ondo)
(iShares High Yield Systematic Bond Tokenized ETF (Ondo))
(HYDBon)
46.08 0.00 % 0.00 % 0.22 % 548.08 dólar 39.94
3970
Recursion Pharmaceuticals Tokenized Stock (Ondo)
(Recursion Pharmaceuticals Tokenized Stock (Ondo))
(RXRXon)
3.215 0.00 % 0.00 % 1.65 % 50.52 dólar 2.787
3935
iShares Broad USD High Yield Tokenized ETF (Ondo)
(iShares Broad USD High Yield Tokenized ETF (Ondo))
(USHYon)
36.46 0.00 % 0.00 % 0.13 % 548.78 dólar 31.60
3972
Wendy's Tokenized Stock (Ondo)
(Wendy's Tokenized Stock (Ondo))
(WENon)
7.519 0.00 % 0.00 % 0.57 % 49.44 dólar 6.518
3971
Hertz Global Holdings Tokenized Stock (Ondo)
(Hertz Global Holdings Tokenized Stock (Ondo))
(HTZon)
2.045 0.00 % 0.00 % -0.98 % 49.61 dólar 1.7727
1103
frong
(frong)
(FRONG)
0.0067992914 -2.55 % 3.44 % 18.33 % 6.80 Millón De Dólares 2.36 Millón De Dólares 0.0058936190
4272
LADYBUG
(LADYBUG)
(LADYBUG)
0.0004261878 -0.17 % -14.72 % 24.66 % 126.20 Mil Dolares 0.0003694192
4170
蝴蝶人生
(蝴蝶人生)
(蝴蝶人生)
0.0053538024 -2.58 % 7.18 % 13.81 % 312.80 Mil Dolares 0.0046406705
4056
B-money
(B-money)
(BMONEY)
0.0089614614 8.41 % 126.27 % 9,681,279,466.73 % 1.40 Millón De Dólares 0.0077677858
4285
Robinhood (robinhood.win)
(Robinhood (robinhood.win))
(ROBINHOOD)
0.0019434398 2.71 % 5.91 % 16,492.88 % 112.08 Mil Dolares 0.0016845717
4183
hotdog
(hotdog)
(HOTDOG)
0.0015510399 -5.05 % -17.68 % -49.22 % 283.31 Mil Dolares 0.0013444399
4000
Memory cow Moo
(Memory cow Moo)
(MOO)
0.0138221897 -3.60 % -16.63 % -39.15 % 5.06 Millón De Dólares 0.0119810602
4094
iCoin
(iCoin)
(ICOIN)
0.0023793777 -14.92 % 4.71 % -53.61 % 753.08 Mil Dolares 0.0020624422
4651
Crumbs
(Crumbs)
(CRUMBS)
0.0000467167 0.10 % -22.61 % -98.69 % 10.37 Mil Dolares 0.0000404940
1144
Cea Industries Tokenized 4Stock
(Cea Industries Tokenized 4Stock)
(BNC4)
4.967 0.36 % -4.49 % 31.21 % 6.16 Millón De Dólares 39.45 Millón De Dólares 4.305
4051
Pare
(Pare)
(PARE)
0.0120162870 9.73 % -0.27 % -31.96 % 1.57 Millón De Dólares 0.0104157055
4033
AEGIS X
(AEGIS X)
(AGX)
54.95 -0.09 % -0.70 % -0.92 % 2.16 Millón De Dólares 47.63
4669
Artificial Shiba
(Artificial Shiba)
(ASHIBA)
0.0000340548 1.67 % -48.47 % -25.68 % 9.11 Mil Dolares 0.0000295186
2218
build (buildwithbsc)
(build (buildwithbsc))
(BUILD)
0.0005652910 1.97 % -29.02 % 113.46 % 565.29 Mil Dolares 1.22 Millón De Dólares 0.0004899937
8112
Coinbase Wrapped HYPE
(Coinbase Wrapped HYPE)
(CBHYPE)
79.68 -1.00 % 1.71 % -8.27 % 1.24 Millón De Dólares 346.42 Mil Dolares 69.06
8106
Coinbase Wrapped ZEC
(Coinbase Wrapped ZEC)
(CBZEC)
1,144.43 -0.24 % 4.61 % -2.24 % 1.88 Millón De Dólares 960.11 Mil Dolares 991.99
707
4Stock
(4Stock)
(4Stock)
0.0182907461 2.55 % -27.79 % 464.31 % 18.29 Millón De Dólares 45.13 Millón De Dólares 0.0158544004
1211
Giggle Mascot
(Giggle Mascot)
(MAX)
0.0051924951 0.28 % -8.91 % 5,336.38 % 5.19 Millón De Dólares 267.07 Mil Dolares 0.0045008496
4319
Panther Token (mypanther.io)
(Panther Token (mypanther.io))
(PNT)
0.3423105220 -0.08 % -4.40 % -18.14 % 84.51 Mil Dolares 0.2967144182
2011
Hims & Hers Tokenized bStocks
(Hims & Hers Tokenized bStocks)
(HIMSB)
28.45 0.72 % 3.90 % 0.88 % 856.13 Mil Dolares 193.55 Mil Dolares 24.66
2247
Salesforce Tokenized bStocks
(Salesforce Tokenized bStocks)
(CRMB)
254.69 1.09 % 3.10 % 1.78 % 528.08 Mil Dolares 131.53 Mil Dolares 220.76
267
Hunter Biden's Laptop
(Hunter Biden's Laptop)
(LAPTOP)
0.2228135334 -0.32 % -25.37 % -99.40 % 77.98 Millón De Dólares 13.12 Millón De Dólares 0.1931345479
4042
BEN
(BEN)
(BEN)
0.0010962880 -1.51 % -27.78 % -86.61 % 1.90 Millón De Dólares 0.0009502614
4188
Greatest Meme Ever
(Greatest Meme Ever)
(GME)
0.0007877500 -3.92 % 2.20 % -75.81 % 269.54 Mil Dolares 0.0006828209
4062
Stratton Market
(Stratton Market)
(STRATTON)
0.0013659187 -5.02 % -27.86 % -65.59 % 1.20 Millón De Dólares 0.0011839769
4041
Orbio.so
(Orbio.so)
(ORBIO)
0.0130874707 5.52 % -5.82 % -44.45 % 1.90 Millón De Dólares 0.0113442065
4032
microduck
(microduck)
(MICRODUCK)
0.0063234013 0.34 % -7.76 % -67.84 % 2.18 Millón De Dólares 0.0054811179
438
Boner Coin
(Boner Coin)
(BONER)
0.0379827699 14.14 % 11.78 % -31.91 % 37.98 Millón De Dólares 4.17 Millón De Dólares 0.0329234270
4024
MUSHROOM (shroomnetwork.com)
(MUSHROOM (shroomnetwork.com))
(SHROOM)
0.0046256359 -12.44 % -42.92 % -86.73 % 2.51 Millón De Dólares 0.0040094966
4015
b-money
(b-money)
(B-MONEY)
0.0090146706 8.65 % 129.43 % -18.34 % 3.32 Millón De Dólares 0.0078139075
4085
Stonks (stonksbnb.com)
(Stonks (stonksbnb.com))
(STONKS)
0.0009549397 -0.33 % -31.83 % -87.79 % 841.08 Mil Dolares 0.0008277408
1263
Robin the Frog
(Robin the Frog)
(ROBIN)
0.0046607810 35.84 % -16.35 % -66.22 % 4.66 Millón De Dólares 2.29 Millón De Dólares 0.0040399603
240
Anonymous Cat
(Anonymous Cat)
(ZCAT)
0.1219477499 -3.85 % 20.88 % 1.97 % 118.14 Millón De Dólares 8.03 Millón De Dólares 0.1057041877
800
BREW (brew.family)
(BREW (brew.family))
(BREW)
0.0141225761 4.50 % -11.95 % 73.68 % 14.12 Millón De Dólares 7.11 Millón De Dólares 0.0122414348
223
STONK (stonkfun.xyz)
(STONK (stonkfun.xyz))
(STONK)
0.2254473029 6.03 % -14.59 % 101.31 % 191.04 Millón De Dólares 63.46 Millón De Dólares 0.1954174967
3226
Artificial Neko (artificialneko.com)
(Artificial Neko (artificialneko.com))
(NEKO)
0.0000601931 16.04 % -26.41 % -91.15 % 60.19 Mil Dolares 23.29 Mil Dolares 0.0000521753
4250
pools.trade
(pools.trade)
(POOLS)
0.0011546517 -2.95 % -0.95 % -22.58 % 156.87 Mil Dolares 0.0010008509
4066
Hoodrat (certifiedhoodrat.com)
(Hoodrat (certifiedhoodrat.com))
(HOODRAT)
0.0016280754 -5.19 % -19.34 % -1.71 % 1.14 Millón De Dólares 0.0014112141
4105
Prism Assets
(Prism Assets)
(PRISM)
0.0041065144 -9.79 % 57.79 % 190.66 % 666.53 Mil Dolares 0.0035595226
4700
Ripe DAO Governance Token
(Ripe DAO Governance Token)
(RIPE)
0.6778 0.03 % -0.91 % -38.30 % 7.06 Mil Dolares 0.5875
4590
Hover
(Hover)
(HOVER)
0.0000015054 -3.38 % -7.85 % -80.04 % 16.29 Mil Dolares 0.0000013049
4031
PAIR
(PAIR)
(PAIR)
0.0046394654 -10.98 % -21.28 % -71.38 % 2.21 Millón De Dólares 0.0040214840
4456
Credible Finance (credible.finance)
(Credible Finance (credible.finance))
(CRED)
0.5229 -1.24 % -3.20 % -4.31 % 37.28 Mil Dolares 0.4532332337
717
Canopy
(Canopy)
(CNPY)
0.2635697257 2.76 % 18.08 % 18.80 % 17.69 Millón De Dólares 770.49 Millón De Dólares 0.2284619746
4157
clan.tech
(clan.tech)
(CLAN)
0.0002350171 -3.04 % -2.19 % -83.48 % 349.64 Mil Dolares 0.0002037126
414
A Meme Coin
(A Meme Coin)
(MEME)
0.0412471957 -3.06 % -18.07 % -58.78 % 41.25 Millón De Dólares 10.74 Millón De Dólares 0.0357530280
4054
memestock
(memestock)
(MEMESTOCK)
0.0058689233 5.58 % 19.55 % -33.16 % 1.46 Millón De Dólares 0.0050871769
4219
The Dogestar
(The Dogestar)
(SIRIUS)
0.0010390244 20.33 % -25.50 % -49.59 % 193.24 Mil Dolares 0.0009006253
4231
Justice for HeeHaw
(Justice for HeeHaw)
(HEEHAW)
0.0005442407 -2.58 % -13.95 % -50.06 % 178.17 Mil Dolares 0.0004717473
4292
SOLI COIN (solicoin.ai)
(SOLI COIN (solicoin.ai))
(SOLI)
0.0202520032 0.06 % -0.10 % 1.74 % 105.17 Mil Dolares 0.0175544161
4039
Prologue
(Prologue)
(PROLOGUE)
0.0084178634 5.24 % -4.69 % -6.95 % 1.92 Millón De Dólares 0.0072965956
4046
Mancer
(Mancer)
(MANCER)
0.0022530841 -0.57 % -15.62 % -11.54 % 1.82 Millón De Dólares 0.0019529710
1021
FLORK
(FLORK)
(FLORK)
0.0079997900 5.95 % 9.52 % -53.92 % 8.00 Millón De Dólares 3.28 Millón De Dólares 0.0069342100
4104
Longbow
(Longbow)
(BOW)
0.0075300691 -2.87 % 17.49 % -6.74 % 660.12 Mil Dolares 0.0065270564
1404
NetNet
(NetNet)
(NET)
562.53 -4.14 % -2.74 % -22.50 % 3.28 Millón De Dólares 1.62 Millón De Dólares 487.60
4020
Down to Finance
(Down to Finance)
(DTF)
0.0044967187 -3.57 % 54.00 % -54.19 % 2.98 Millón De Dólares 0.0038977513
4768
ember
(ember)
(EMBER)
0.0002001713 -9.53 % -25.34 % -70.49 % 4.12 Mil Dolares 0.0001735083
3995
Lil' Shrub
(Lil' Shrub)
(SHRUB)
0.0010106278 -42.37 % 347.03 % -85.59 % 5.87 Millón De Dólares 0.0008760111
4017
Hookr.fun
(Hookr.fun)
(HOOKR)
0.0083991599 -1.51 % -18.33 % -43.07 % 3.17 Millón De Dólares 0.0072803834
4255
Doggie Mode
(Doggie Mode)
(DOGGIE)
0.0006073645 -6.44 % -31.35 % -58.43 % 146.43 Mil Dolares 0.0005264629
4650
Baby Cash Cat
(Baby Cash Cat)
(BABYCASHCAT)
0.0003976833 -0.63 % 4.64 % -40.46 % 10.50 Mil Dolares 0.0003447115
2075
World is Flat
(World is Flat)
(WIF)
0.0007487884 0.00 % -3.92 % 10.43 % 748.79 Mil Dolares 0.0006490490
4069
YOLO (yolorh.com)
(YOLO (yolorh.com))
(YOLO)
0.0049923913 0.02 % -13.49 % -28.22 % 1.13 Millón De Dólares 0.0043273998
1416
Ramses
(Ramses)
(RAM)
0.0506697131 2.31 % -12.70 % -39.48 % 3.26 Millón De Dólares 46.89 Mil Dolares 0.0439204566
1017
up
(up)
(UP)
0.3933520441 0.31 % 16.15 % -34.20 % 8.08 Millón De Dólares 295.93 Mil Dolares 0.3409571585
4047
Thinking Cat
(Thinking Cat)
(HMM)
0.0082975991 -1.76 % -8.28 % -38.39 % 1.73 Millón De Dólares 0.0071923506
7956
Goose Token
(Goose Token)
(GOOSE)
0.1044687236 0.00 % 7.46 % 26.72 % 0.0905533851
4825
BNQ GLOBAL
(BNQ GLOBAL)
(BNQ)
0.0018895927 -0.49 % 1.17 % -24.59 % 2.84 Mil Dolares 0.0016378971
4236
SIXSEVEN
(SIXSEVEN)
(67)
0.0210006300 -0.74 % 0.23 % -4.28 % 176.00 Mil Dolares 0.0182033251
2108
TartSwap
(TartSwap)
(TART)
0.0002015561 0.60 % -4.03 % -17.67 % 708.86 Mil Dolares 35.43 Mil Dolares 0.0001747087
4155
Hallucoin
(Hallucoin)
(HALLU)
0.0015064170 0.08 % 0.47 % -3.81 % 362.41 Mil Dolares 0.0013057608
2265
CrowdStrike Tokenized bStocks
(CrowdStrike Tokenized bStocks)
(CRWDB)
234.27 3.69 % 11.89 % 10.37 % 516.08 Mil Dolares 713.37 Mil Dolares 203.06
1898
Moderna Tokenized bStocks
(Moderna Tokenized bStocks)
(MRNAB)
141.65 0.98 % -2.36 % -2.46 % 1.11 Millón De Dólares 860.14 Mil Dolares 122.79
2213
ProShares UltraPro Short QQQ Tokenized bStocks
(ProShares UltraPro Short QQQ Tokenized bStocks)
(SQQQB)
40.44 0.19 % 2.01 % 5.99 % 572.70 Mil Dolares 680.63 Mil Dolares 35.05
2290
Seagate Tokenized bStocks
(Seagate Tokenized bStocks)
(STXB)
791.53 0.44 % -2.50 % -6.78 % 493.55 Mil Dolares 674.58 Mil Dolares 686.10
4576
JUAN (juancoin.cash)
(JUAN (juancoin.cash))
(JUAN)
2,264,352.59 0.01 % 0.03 % 0.07 % 17.57 Mil Dolares 1,962,738.56
5382
Stable Mint United States Dollar
(Stable Mint United States Dollar)
(USDSM)
0.9998 0.00 % 0.00 % -0.05 % 21.56 dólar 0.8666
4167
SpaceX Tokenized Stock (Robinhood)
(SpaceX Tokenized Stock (Robinhood))
(SPCX)
147.07 0.58 % 0.67 % 1.94 % 320.38 Mil Dolares 127.48