Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4588 | 0.0000925563 | 11.85 ↑ % | 11.85 ↑ % | 11.85 ↑ % | 3.80 Mil Dolares | 0.0000799675 | ||
| 7993 | 875.19 | -0.38 ↓ % | 4.16 ↑ % | 4.16 ↑ % | 756.16 | |||
| 7992 | ProShares Ultra VIX Short-Term Futures ETF (Derivatives) (ProShares Ultra VIX Short-Term Futures ETF (Derivatives)) (UVXY) | 30.51 | -0.05 ↓ % | -8.14 ↓ % | -8.14 ↓ % | 26.36 | ||
| 7991 | 414.45 | 0.65 ↑ % | 1.44 ↑ % | 1.44 ↑ % | 358.08 | |||
| 7990 | 448.52 | 0.04 ↑ % | 2.37 ↑ % | 2.37 ↑ % | 387.52 | |||
| 3937 | 0.0022230930 | 6.43 ↑ % | 4.78 ↑ % | 4.78 ↑ % | 150.79 Mil Dolares | 0.0019207256 | ||
| 1830 | 1,914.63 | 0.51 ↑ % | 4.88 ↑ % | 4.88 ↑ % | 1.16 Millón De Dólares | 210.06 Mil Dolares | 1,654.21 | |
| 1745 | 205.41 | -0.53 ↓ % | 1.18 ↑ % | 1.18 ↑ % | 1.38 Millón De Dólares | 601.64 Mil Dolares | 177.47 | |
| 1831 | 398.92 | -0.08 ↓ % | 1.43 ↑ % | 1.43 ↑ % | 1.16 Millón De Dólares | 409.03 Mil Dolares | 344.66 | |
| 1597 | 83.72 | -0.11 ↓ % | -0.37 ↓ % | -0.37 ↓ % | 1.87 Millón De Dólares | 267.74 Mil Dolares | 72.33 | |
| 1470 | 996.92 | 0.25 ↑ % | 8.85 ↑ % | 8.85 ↑ % | 2.67 Millón De Dólares | 1.84 Millón De Dólares | 861.33 | |
| 4547 | 0.0003546372 | -27.51 ↓ % | -43.32 ↓ % | -2.20 ↓ % | 4.85 Mil Dolares | 0.0003064023 | ||
| 417 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 122.61 | 0.00 % | 0.00 % | 0.00 % | 48.61 Millón De Dólares | 15.00 dólar | 105.93 |
| 428 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.59 | 0.00 % | 0.00 % | -0.73 ↓ % | 47.42 Millón De Dólares | 97.59 dólar | 84.32 |
| 391 | 568.89 | 0.00 % | 5.04 ↑ % | 3.01 ↑ % | 52.68 Millón De Dólares | 87.33 Mil Dolares | 491.51 | |
| 357 | 40.01 | 0.00 % | -7.15 ↓ % | -7.15 ↓ % | 57.20 Millón De Dólares | 18.57 dólar | 34.57 | |
| 7989 | 30.00 | 0.17 ↑ % | 3.73 ↑ % | 7.34 ↑ % | 25.92 | |||
| 8192 | 2.284 | 0.00 % | 0.04 ↑ % | 7.40 ↑ % | 1.9733 | |||
| 4542 | 0.0424765379 | -0.01 ↓ % | 7.86 ↑ % | 1,108.59 ↑ % | 5.02 Mil Dolares | 0.0366992191 | ||
| 7988 | 90.75 | 0.25 ↑ % | 8.77 ↑ % | 0.10 ↑ % | 78.40 | |||
| 7987 | Credo Technology Group Holding Ltd (Derivatives) (Credo Technology Group Holding Ltd (Derivatives)) (CRDO) | 268.57 | 0.16 ↑ % | 16.34 ↑ % | 28.23 ↑ % | 232.04 | ||
| 7986 | 278.38 | -0.21 ↓ % | 7.56 ↑ % | 2.04 ↑ % | 240.52 | |||
| 4159 | 0.0392656964 | 0.71 ↑ % | 1.09 ↑ % | -1.12 ↓ % | 52.20 Mil Dolares | 0.0339250905 | ||
| 7985 | 0.0000092301 | 0.00 % | 1.75 ↑ % | -10.58 ↓ % | 0.0000079747 | |||
| 4366 | 0.0240208014 | 5.63 ↑ % | -1.97 ↓ % | -3.12 ↓ % | 18.92 Mil Dolares | 0.0207536841 | ||
| 3715 | 0.0888919297 | -0.14 ↓ % | -0.05 ↓ % | 18.70 ↑ % | 2.69 Millón De Dólares | 0.0768015605 | ||
| 3488 | 0.0000131475 | 0.00 % | -7.94 ↓ % | -99.04 ↓ % | 8.74 Mil Dolares | 0.0000113592 | ||
| 4421 | 0.0062400810 | -0.06 ↓ % | 0.50 ↑ % | 0.18 ↑ % | 13.04 Mil Dolares | 0.0053913551 | ||
| 3978 | 0.0153954156 | -0.25 ↓ % | 1.29 ↑ % | -5.78 ↓ % | 106.68 Mil Dolares | 0.0133014543 | ||
| 3877 | 0.0000737772 | -0.21 ↓ % | 4.33 ↑ % | -53.02 ↓ % | 247.98 Mil Dolares | 0.0000637426 | ||
| 3726 | 0.0013085032 | 10.14 ↑ % | -61.01 ↓ % | -65.40 ↓ % | 1.79 Millón De Dólares | 0.0011305311 | ||
| 7980 | 28.77 | -0.15 ↓ % | 5.96 ↑ % | 3.04 ↑ % | 24.85 | |||
| 3968 | 0.6327 | -0.01 ↓ % | -0.32 ↓ % | -4.88 ↓ % | 114.26 Mil Dolares | 0.5467 | ||
| 7984 | 10.11 | 1.05 ↑ % | 9.50 ↑ % | -14.54 ↓ % | 8.737 | |||
| 7983 | 57.50 | 0.33 ↑ % | 13.96 ↑ % | -5.98 ↓ % | 49.68 | |||
| 7982 | 167.04 | -0.03 ↓ % | -1.76 ↓ % | -11.41 ↓ % | 144.32 | |||
| 7981 | 206.52 | -0.06 ↓ % | -11.36 ↓ % | -20.23 ↓ % | 178.43 | |||
| 7979 | 47.10 | -0.07 ↓ % | 5.12 ↑ % | -11.26 ↓ % | 40.69 | |||
| 7978 | 103.83 | -0.03 ↓ % | 0.25 ↑ % | -13.04 ↓ % | 89.70 | |||
| 4026 | 0.0118740906 | -0.08 ↓ % | 0.78 ↑ % | -0.83 ↓ % | 81.50 Mil Dolares | 0.0102590718 | ||
| 4404 | 0.1066583259 | 0.75 ↑ % | -6.46 ↓ % | -16.49 ↓ % | 14.75 Mil Dolares | 0.0921515137 | ||
| 7977 | 104.21 | 1.15 ↑ % | 21.10 ↑ % | -1.59 ↓ % | 90.04 | |||
| 7976 | 32.19 | 1.25 ↑ % | 21.97 ↑ % | -3.87 ↓ % | 27.81 | |||
| 7975 | 18.97 | 1.42 ↑ % | 31.81 ↑ % | -11.11 ↓ % | 16.39 | |||
| 7974 | 9.436 | 0.34 ↑ % | 8.26 ↑ % | -6.43 ↓ % | 8.153 | |||
| 7973 | 43.84 | 0.02 ↑ % | 2.90 ↑ % | 0.33 ↑ % | 37.88 | |||
| 4345 | 0.0222639947 | 0.45 ↑ % | 9.66 ↑ % | 12.57 ↑ % | 21.21 Mil Dolares | 0.0192358242 | ||
| 7972 | 0.0001992340 | 0.00 % | -5.35 ↓ % | -2.77 ↓ % | 0.0001721358 | |||
| 7971 | 0.0007802016 | 0.00 % | 4.15 ↑ % | -7.14 ↓ % | 0.0006740848 | |||
| 7970 | 56.80 | 0.18 ↑ % | 11.24 ↑ % | -4.48 ↓ % | 49.08 | |||
| 3682 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 11.90 Millón De Dólares | 0.8636 | ||
| 4070 | 0.0012694222 | -0.63 ↓ % | 15.94 ↑ % | -19.85 ↓ % | 64.29 Mil Dolares | 0.0010967655 | ||
| 7969 | 301.09 | 0.01 ↑ % | 8.77 ↑ % | -5.58 ↓ % | 260.14 | |||
| 7968 | 394.57 | 0.19 ↑ % | 8.84 ↑ % | -4.92 ↓ % | 340.91 | |||
| 7967 | 557.56 | 0.07 ↑ % | 12.69 ↑ % | 12.64 ↑ % | 481.72 | |||
| 4437 | 0.0000000020 | 0.43 ↑ % | -13.82 ↓ % | -14.65 ↓ % | 11.55 Mil Dolares | 0.0000000017 | ||
| 936 | 0.0219369445 | 0.63 ↑ % | -15.12 ↓ % | 7.23 ↑ % | 10.97 Millón De Dólares | 107.07 Millón De Dólares | 0.0189532568 | |
| 4627 | 0.0026998941 | 1.21 ↑ % | 14.60 ↑ % | 27.64 ↑ % | 2.88 Mil Dolares | 0.0023326761 | ||
| 7966 | 14.40 | 0.41 ↑ % | 10.31 ↑ % | -10.82 ↓ % | 12.44 | |||
| 3560 | 0.0000005143 | -4.58 ↓ % | -0.85 ↓ % | 5.14 ↑ % | 5.14 Mil Dolares | 364.87 dólar | 0.0000004444 | |
| 7965 | 0.0019913317 | 0.00 % | 0.00 % | -3.45 ↓ % | 0.0017204867 | |||
| 3981 | 0.0234052311 | 0.08 ↑ % | 0.28 ↑ % | -0.59 ↓ % | 103.70 Mil Dolares | 0.0202218388 | ||
| 7964 | 14.41 | -0.83 ↓ % | 7.68 ↑ % | -14.63 ↓ % | 12.45 | |||
| 7963 | 176.85 | 1.17 ↑ % | 4.71 ↑ % | -9.99 ↓ % | 152.80 | |||
| 7962 | 692.37 | -0.12 ↓ % | 8.09 ↑ % | -3.20 ↓ % | 598.20 | |||
| 7961 | 253.44 | 0.26 ↑ % | 10.97 ↑ % | -11.64 ↓ % | 218.97 | |||
| 5217 | 0.9940 | 0.51 ↑ % | -0.42 ↓ % | 0.51 ↑ % | 4.60 dólar | 0.8588 | ||
| 3454 | 0.0000115309 | -1.78 ↓ % | -3.70 ↓ % | -83.76 ↓ % | 11.49 Mil Dolares | 3.35 Mil Dolares | 0.0000099625 | |
| 3996 | 0.0007505102 | 2.05 ↑ % | 32.28 ↑ % | -4.76 ↓ % | 93.34 Mil Dolares | 0.0006484318 | ||
| 3697 | 27.50 | -0.50 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 5.78 Millón De Dólares | 23.76 | ||
| 4267 | 0.0006859871 | -1.55 ↓ % | 22.06 ↑ % | 13.25 ↑ % | 33.00 Mil Dolares | 0.0005926846 | ||
| 3724 | 0.5425 | 5.72 ↑ % | -46.02 ↓ % | -56.84 ↓ % | 1.83 Millón De Dólares | 0.4686895562 | ||
| 3803 | 0.0006752800 | -0.09 ↓ % | 39.05 ↑ % | 45.54 ↑ % | 513.81 Mil Dolares | 0.0005834338 | ||
| 4554 | 0.0000634984 | 0.38 ↑ % | -2.63 ↓ % | -1.27 ↓ % | 4.67 Mil Dolares | 0.0000548619 | ||
| 442 | 0.1859485127 | 1.05 ↑ % | 7.40 ↑ % | -13.42 ↓ % | 45.16 Millón De Dólares | 98.24 Millón De Dólares | 0.1606572836 | |
| 7960 | 96.21 | 0.18 ↑ % | 3.37 ↑ % | 1.34 ↑ % | 83.13 | |||
| 4177 | 0.0086479409 | -0.25 ↓ % | 8.17 ↑ % | 39.28 ↑ % | 50.54 Mil Dolares | 0.0074717171 | ||
| 4382 | 0.7240 | -0.17 ↓ % | 8.16 ↑ % | 6.48 ↑ % | 17.10 Mil Dolares | 0.6256 | ||
| 7959 | 103.10 | 0.11 ↑ % | 5.20 ↑ % | -2.29 ↓ % | 89.08 | |||
| 4622 | 0.0001392600 | 0.10 ↑ % | -13.10 ↓ % | -42.21 ↓ % | 2.92 Mil Dolares | 0.0001203190 | ||
| 7958 | 0.6151 | 0.00 % | 0.00 % | -7.83 ↓ % | 0.5315 | |||
| 5101 | 15.13 | 0.00 % | 5.22 ↑ % | -16.96 ↓ % | 33.15 dólar | 13.07 | ||
| 7524 | 0.0116899832 | 0.13 ↑ % | 2.08 ↑ % | 1.07 ↑ % | 0.0101000052 | |||
| 7957 | 0.0003712218 | 0.00 % | -0.67 ↓ % | -9.69 ↓ % | 0.0003207312 | |||
| 7955 | 0.0000292655 | 0.00 % | 0.00 % | -6.52 ↓ % | 0.0000252850 | |||
| 7954 | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 0.8634 | |||
| 4256 | 0.0003099596 | -0.86 ↓ % | -0.62 ↓ % | -13.22 ↓ % | 35.18 Mil Dolares | 0.0002678014 | ||
| 3762 | 0.1676979144 | -4.04 ↓ % | 9.59 ↑ % | -30.04 ↓ % | 865.62 Mil Dolares | 0.1448889857 | ||
| 4287 | 0.0134298951 | -0.46 ↓ % | 8.95 ↑ % | -3.01 ↓ % | 30.15 Mil Dolares | 0.0116032682 | ||
| 582 | 0.0330619645 | -5.96 ↓ % | 8.37 ↑ % | 4.09 ↑ % | 29.76 Millón De Dólares | 2.18 Millón De Dólares | 0.0285651406 | |
| 7953 | 0.0002140894 | 0.00 % | -8.03 ↓ % | -57.63 ↓ % | 0.0001849707 | |||
| 3972 | 0.0401404828 | -0.07 ↓ % | -42.26 ↓ % | 37.55 ↑ % | 108.99 Mil Dolares | 0.0346808955 | ||
| 2139 | 0.0006496173 | 0.31 ↑ % | 0.68 ↑ % | -10.22 ↓ % | 567.76 Mil Dolares | 96.68 Mil Dolares | 0.0005612616 | |
| 3763 | 0.7451 | -0.04 ↓ % | 4.19 ↑ % | 7.54 ↑ % | 863.19 Mil Dolares | 0.6438 | ||
| 7952 | 0.0000000000 | 0.00 ↑ % | 2.45 ↑ % | 3.22 ↑ % | 0.0000000000 | |||
| 7951 | 229.12 | 0.51 ↑ % | 12.09 ↑ % | -9.63 ↓ % | 197.96 | |||
| 7950 | 0.0000000000 | 0.00 ↑ % | 0.96 ↑ % | 70.66 ↑ % | 0.0000000000 | |||
| 804 | 0.0129854382 | 1.09 ↑ % | 4.09 ↑ % | -23.11 ↓ % | 15.58 Millón De Dólares | 41.81 Millón De Dólares | 0.0112192628 | |
| 7949 | 1.0012 | 0.00 ↓ % | 0.40 ↑ % | 1.77 ↑ % | 0.8650 | |||
| 1983 | 692.94 | 0.00 ↓ % | -0.81 ↓ % | -3.15 ↓ % | 823.91 Mil Dolares | 490.90 Mil Dolares | 598.69 |
