Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3881 | 0.0026996774 | -6.88 ↓ % | 3.97 ↑ % | 3.97 ↑ % | 1.42 Millón De Dólares | 0.0023652494 | ||
| 3882 | 0.0018045617 | 0.19 ↑ % | 3.65 ↑ % | 3.65 ↑ % | 1.41 Millón De Dólares | 0.0015810180 | ||
| 4518 | 0.1423927479 | 11.27 ↑ % | 14.84 ↑ % | 35.93 ↑ % | 8.91 Mil Dolares | 0.1247535615 | ||
| 4256 | 0.0005952244 | -1.58 ↓ % | 12.41 ↑ % | 33.41 ↑ % | 43.91 Mil Dolares | 0.0005214897 | ||
| 4318 | 0.0004728101 | 3.82 ↑ % | -10.77 ↓ % | -12.89 ↓ % | 31.35 Mil Dolares | 0.0004142398 | ||
| 4716 | 0.0000443667 | 0.35 ↑ % | 1.67 ↑ % | 0.78 ↑ % | 2.39 Mil Dolares | 0.0000388707 | ||
| 4124 | 0.0007602036 | 4.33 ↑ % | -10.71 ↓ % | 2,340.60 ↑ % | 94.42 Mil Dolares | 0.0006660319 | ||
| 4429 | 0.0038081601 | 0.08 ↑ % | 6.19 ↑ % | 19,101.88 ↑ % | 16.43 Mil Dolares | 0.0033364166 | ||
| 4122 | 402.60 | -0.13 ↓ % | 0.54 ↑ % | 0.46 ↑ % | 95.64 Mil Dolares | 352.73 | ||
| 5276 | 325.99 | 0.00 % | 0.00 % | 0.00 % | 11.19 dólar | 285.61 | ||
| 5231 | Fundrise Innovation Fund LLC tokenized stock(xStock) (Fundrise Innovation Fund LLC tokenized stock(xStock)) (VCXX) | 60.89 | 0.00 % | 0.00 % | 0.00 % | 21.97 dólar | 53.35 | |
| 5126 | Energy Select Sector SPDR Fund tokenized stock(xStock) (Energy Select Sector SPDR Fund tokenized stock(xStock)) (XLEX) | 57.54 | 0.00 % | 0.00 ↓ % | 0.26 ↑ % | 78.80 dólar | 50.41 | |
| 5139 | 5.630 | 0.00 % | 0.00 % | 0.00 % | 70.00 dólar | 4.933 | ||
| 5284 | 233.99 | 0.00 % | 0.00 % | 0.00 % | 10.00 dólar | 205.00 | ||
| 2069 | 1,389.74 | -1.68 ↓ % | 1.52 ↑ % | 2.54 ↑ % | 719.88 Mil Dolares | 1.90 Millón De Dólares | 1,217.58 | |
| 1152 | 0.9998 | -0.01 ↓ % | 0.12 ↑ % | 0.03 ↑ % | 5.92 Millón De Dólares | 1.71 Millón De Dólares | 0.8760 | |
| 4328 | 648.99 | -0.04 ↓ % | 1.37 ↑ % | -4.77 ↓ % | 29.50 Mil Dolares | 568.60 | ||
| 4787 | 119.75 | -0.23 ↓ % | -1.68 ↓ % | -2.41 ↓ % | 1.45 Mil Dolares | 104.92 | ||
| 4152 | 351.65 | -0.08 ↓ % | -0.62 ↓ % | -1.64 ↓ % | 79.15 Mil Dolares | 308.09 | ||
| 4803 | Applied Materials Tokenized Stock (Robinhood) (Applied Materials Tokenized Stock (Robinhood)) (AMAT) | 579.47 | -1.99 ↓ % | -8.92 ↓ % | -7.39 ↓ % | 1.30 Mil Dolares | 507.68 | |
| 7912 | 389.43 | 0.00 % | -3.68 ↓ % | -1.71 ↓ % | 341.19 | |||
| 4761 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 125.98 | 0.49 ↑ % | 3.00 ↑ % | -2.59 ↓ % | 1.80 Mil Dolares | 110.37 | |
| 4308 | 247.95 | -0.65 ↓ % | 0.84 ↑ % | -3.53 ↓ % | 32.87 Mil Dolares | 217.23 | ||
| 7911 | 99.69 | 0.00 % | 0.00 % | -0.01 ↓ % | 87.34 | |||
| 4519 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 50.46 | -2.36 ↓ % | -2.36 ↓ % | -2.36 ↓ % | 8.89 Mil Dolares | 44.21 | |
| 4480 | 2,616.88 | 554.34 ↑ % | 554.34 ↑ % | 554.34 ↑ % | 12.03 Mil Dolares | 2,292.71 | ||
| 4068 | 327.19 | -0.43 ↓ % | -1.54 ↓ % | 0.04 ↑ % | 153.89 Mil Dolares | 286.66 | ||
| 4450 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,406.77 | -1.69 ↓ % | 3.78 ↑ % | 3.78 ↑ % | 15.30 Mil Dolares | 1,232.50 | |
| 4810 | 868.20 | -1.10 ↓ % | 1.53 ↑ % | 1.87 ↑ % | 1.19 Mil Dolares | 760.65 | ||
| 4005 | 398.43 | -1.49 ↓ % | 1.72 ↑ % | -0.64 ↓ % | 267.72 Mil Dolares | 349.07 | ||
| 4058 | 742.44 | -0.66 ↓ % | -0.39 ↓ % | -1.07 ↓ % | 163.87 Mil Dolares | 650.47 | ||
| 4060 | 383.69 | 3.17 ↑ % | -3.02 ↓ % | -2.35 ↓ % | 157.54 Mil Dolares | 336.16 | ||
| 4619 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 130.82 | -0.06 ↓ % | -1.09 ↓ % | 0.29 ↑ % | 4.48 Mil Dolares | 114.62 | |
| 4182 | 68.06 | -1.91 ↓ % | -0.95 ↓ % | -1.68 ↓ % | 64.84 Mil Dolares | 59.63 | ||
| 4785 | 505.71 | -0.28 ↓ % | 2.57 ↑ % | 0.29 ↑ % | 3.32 Mil Dolares | 443.06 | ||
| 4522 | 691.63 | -0.51 ↓ % | 0.44 ↑ % | 0.34 ↑ % | 8.75 Mil Dolares | 605.95 | ||
| 3842 | 202.45 | -2.05 ↓ % | -2.91 ↓ % | -0.10 ↓ % | 4.70 Millón De Dólares | 177.37 | ||
| 7932 | 0.0174091662 | 0.00 ↓ % | 1.81 ↑ % | 0.17 ↑ % | 0.0152525709 | |||
| 3840 | 0.0146075312 | -9.48 ↓ % | -15.49 ↓ % | -20.26 ↓ % | 4.99 Millón De Dólares | 0.0127979941 | ||
| 4631 | 0.0000757919 | 1.53 ↑ % | 4.27 ↑ % | -46.39 ↓ % | 3.91 Mil Dolares | 0.0000664031 | ||
| 4422 | 1.0015 | 0.11 ↑ % | 0.02 ↑ % | -0.17 ↓ % | 17.11 Mil Dolares | 0.8775 | ||
| 7930 | 549.58 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 481.50 | |||
| 3981 | 0.0439453475 | 0.41 ↑ % | 1.32 ↑ % | 8.62 ↑ % | 374.87 Mil Dolares | 0.0385015297 | ||
| 2025 | 99.72 | -1.16 ↓ % | 0.21 ↑ % | -14.34 ↓ % | 772.88 Mil Dolares | 1.08 Millón De Dólares | 87.37 | |
| 1486 | 194.65 | -1.38 ↓ % | 4.18 ↑ % | -13.33 ↓ % | 2.46 Millón De Dólares | 4.06 Millón De Dólares | 170.53 | |
| 1722 | 120.46 | -0.49 ↓ % | -1.35 ↓ % | 1.23 ↑ % | 1.41 Millón De Dólares | 5.10 Millón De Dólares | 105.54 | |
| 1836 | 102.80 | -0.61 ↓ % | -0.34 ↓ % | -18.55 ↓ % | 1.15 Millón De Dólares | 3.61 Millón De Dólares | 90.07 | |
| 1686 | 10.13 | -0.49 ↓ % | -0.96 ↓ % | -16.24 ↓ % | 1.51 Millón De Dólares | 2.83 Millón De Dólares | 8.879 | |
| 2030 | 378.69 | -0.62 ↓ % | 2.57 ↑ % | -4.81 ↓ % | 765.88 Mil Dolares | 4.58 Millón De Dólares | 331.78 | |
| 2038 | 65.94 | -1.45 ↓ % | -2.46 ↓ % | -18.73 ↓ % | 756.63 Mil Dolares | 3.52 Millón De Dólares | 57.77 | |
| 1877 | 213.77 | -0.84 ↓ % | -0.58 ↓ % | -3.74 ↓ % | 1.06 Millón De Dólares | 3.67 Millón De Dólares | 187.29 | |
| 2108 | 269.67 | -0.96 ↓ % | 1.87 ↑ % | -5.84 ↓ % | 651.21 Mil Dolares | 3.70 Millón De Dólares | 236.26 | |
| 1359 | 401.83 | -0.31 ↓ % | 0.11 ↑ % | -6.30 ↓ % | 3.50 Millón De Dólares | 3.18 Millón De Dólares | 352.05 | |
| 7928 | 1.9754 | -0.45 ↓ % | -0.86 ↓ % | 4.81 ↑ % | 1.7307 | |||
| 3968 | 0.0010244812 | -4.40 ↓ % | 26.24 ↑ % | -17.44 ↓ % | 415.12 Mil Dolares | 0.0008975716 | ||
| 1486 | 0.0024695324 | -0.37 ↓ % | 39.45 ↑ % | -13.10 ↓ % | 2.47 Millón De Dólares | 249.56 Mil Dolares | 0.0021636141 | |
| 7927 | 1.0514 | 0.00 % | 1.21 ↑ % | 12.10 ↑ % | 0.9211 | |||
| 3925 | 0.0205685994 | -0.16 ↓ % | -0.24 ↓ % | 418.94 ↑ % | 717.98 Mil Dolares | 0.0180206230 | ||
| 3856 | 0.0068445227 | -8.44 ↓ % | 14.96 ↑ % | 0.01 ↑ % | 2.66 Millón De Dólares | 0.0059966438 | ||
| 4074 | 0.0055381865 | -1.24 ↓ % | 1.63 ↑ % | 9.75 ↑ % | 148.56 Mil Dolares | 0.0048521326 | ||
| 3469 | 0.0017946810 | 8.45 ↑ % | -6.73 ↓ % | -99.64 ↓ % | 17.95 Mil Dolares | 6.95 Mil Dolares | 0.0015723613 | |
| 3973 | 0.0025148391 | 19.43 ↑ % | 10.92 ↑ % | -62.76 ↓ % | 397.90 Mil Dolares | 0.0022033083 | ||
| 4459 | 0.0003032562 | -0.85 ↓ % | -15.39 ↓ % | -74.41 ↓ % | 14.51 Mil Dolares | 0.0002656897 | ||
| 7926 | 0.0981995681 | 0.00 % | 0.00 % | 131.10 ↑ % | 0.0860349002 | |||
| 4626 | 0.1558525159 | 0.05 ↑ % | 5.34 ↑ % | 37.96 ↑ % | 4.02 Mil Dolares | 0.1365459738 | ||
| 1016 | 152.71 | -1.94 ↓ % | -0.86 ↓ % | 0.18 ↑ % | 8.62 Millón De Dólares | 14.73 Millón De Dólares | 133.80 | |
| 825 | 1.6114 | 6.54 ↑ % | 10.69 ↑ % | 42.49 ↑ % | 14.50 Millón De Dólares | 3.72 Millón De Dólares | 1.4118 | |
| 283 | 0.0731446931 | -6.52 ↓ % | -3.80 ↓ % | -47.25 ↓ % | 73.14 Millón De Dólares | 29.27 Millón De Dólares | 0.0640837479 | |
| 7917 | 1.0589 | 0.00 % | 0.03 ↑ % | 0.14 ↑ % | 0.9277 | |||
| 7916 | 61.55 | -1.60 ↓ % | -2.54 ↓ % | -7.61 ↓ % | 53.93 | |||
| 3833 | 0.0113922234 | -2.05 ↓ % | -7.31 ↓ % | -37.94 ↓ % | 7.79 Millón De Dólares | 0.0099809889 | ||
| 4166 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0038569737 | -1.98 ↓ % | -17.09 ↓ % | 22.47 ↑ % | 72.03 Mil Dolares | 0.0033791834 | |
| 4425 | 0.9493 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 16.74 Mil Dolares | 0.8317 | ||
| 7915 | 29.70 | -0.09 ↓ % | 3.11 ↑ % | -5.41 ↓ % | 26.02 | |||
| 7914 | 254.80 | -1.30 ↓ % | -1.65 ↓ % | -14.62 ↓ % | 223.24 | |||
| 7913 | 27.80 | -0.01 ↓ % | 9.45 ↑ % | -3.19 ↓ % | 24.35 | |||
| 3884 | 0.0037661101 | -1.71 ↓ % | -24.90 ↓ % | -20.26 ↓ % | 1.36 Millón De Dólares | 0.0032995756 | ||
| 4401 | 0.0000000001 | -1.71 ↓ % | 3.66 ↑ % | 29.59 ↑ % | 19.23 Mil Dolares | 0.0000000001 | ||
| 687 | 53.18 | -0.91 ↓ % | 0.29 ↑ % | -6.53 ↓ % | 21.21 Millón De Dólares | 14.93 Millón De Dólares | 46.59 | |
| 1394 | 181.30 | -2.78 ↓ % | 2.64 ↑ % | -13.41 ↓ % | 3.14 Millón De Dólares | 5.81 Millón De Dólares | 158.84 | |
| 2027 | 488.48 | -0.92 ↓ % | 1.67 ↑ % | -10.73 ↓ % | 771.74 Mil Dolares | 2.90 Millón De Dólares | 427.97 | |
| 1546 | 154.40 | -0.04 ↓ % | -2.03 ↓ % | -15.86 ↓ % | 2.11 Millón De Dólares | 4.29 Millón De Dólares | 135.27 | |
| 741 | 137.47 | -2.34 ↓ % | 6.08 ↑ % | -15.93 ↓ % | 18.33 Millón De Dólares | 18.75 Millón De Dólares | 120.44 | |
| 1601 | 353.02 | 0.32 ↑ % | 1.79 ↑ % | -0.03 ↓ % | 1.83 Millón De Dólares | 8.30 Millón De Dólares | 309.29 | |
| 1663 | 170.43 | -1.14 ↓ % | -0.53 ↓ % | -6.58 ↓ % | 1.58 Millón De Dólares | 4.19 Millón De Dólares | 149.31 | |
| 1956 | 177.22 | -0.75 ↓ % | 4.45 ↑ % | -13.59 ↓ % | 887.02 Mil Dolares | 5.03 Millón De Dólares | 155.26 | |
| 1911 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 742.57 | -0.31 ↓ % | -0.34 ↓ % | -0.91 ↓ % | 970.15 Mil Dolares | 5.67 Millón De Dólares | 650.58 |
| 1734 | 159.67 | -1.94 ↓ % | 1.11 ↑ % | 2.15 ↑ % | 1.38 Millón De Dólares | 800.91 Mil Dolares | 139.89 | |
| 4489 | 0.0000115046 | -1.05 ↓ % | 2.14 ↑ % | -13.48 ↓ % | 11.20 Mil Dolares | 0.0000100795 | ||
| 4576 | 0.5041 | 0.00 ↓ % | -0.94 ↓ % | -0.69 ↓ % | 5.99 Mil Dolares | 0.4416603579 | ||
| 383 | 153.21 | -1.67 ↓ % | -0.42 ↓ % | -0.52 ↓ % | 48.75 Millón De Dólares | 333.63 Mil Dolares | 134.23 | |
| 7910 | 0.9974 | 0.00 % | 0.00 % | -0.91 ↓ % | 0.8738 | |||
| 7909 | 861.05 | -0.16 ↓ % | -0.79 ↓ % | -7.27 ↓ % | 754.38 | |||
| 7908 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 284.77 | -0.81 ↓ % | 1.45 ↑ % | -4.40 ↓ % | 249.49 | ||
| 7907 | 119.31 | -1.09 ↓ % | 1.11 ↑ % | -7.48 ↓ % | 104.53 | |||
| 7906 | 334.22 | -0.70 ↓ % | 4.27 ↑ % | -2.17 ↓ % | 292.82 | |||
| 7905 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 239.44 | -0.09 ↓ % | 1.39 ↑ % | -2.12 ↓ % | 209.78 | ||
| 7904 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 24.57 | -0.17 ↓ % | -6.78 ↓ % | -13.70 ↓ % | 21.53 | ||
| 7903 | 33.70 | 1.89 ↑ % | 3.80 ↑ % | 7.24 ↑ % | 29.52 | |||
| 7902 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 12.41 | -1.53 ↓ % | 1.99 ↑ % | -14.23 ↓ % | 10.87 |
