Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3968 | 0.0051327542 | -3.50 ↓ % | -0.55 ↓ % | -0.55 ↓ % | 958.80 Mil Dolares | 0.0044511244 | ||
| 1967 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.68 | 0.00 ↑ % | -0.17 ↓ % | 0.14 ↑ % | 814.56 Mil Dolares | 2.58 Mil Dolares | 87.31 |
| 3721 | Nano Nuclear Energy Tokenized Stock (Robinhood) (Nano Nuclear Energy Tokenized Stock (Robinhood)) (NNE) | 18.96 | 0.00 % | 0.00 % | -9.31 ↓ % | 5.54 Mil Dolares | 16.44 | |
| 2057 | 586.41 | -0.52 ↓ % | -0.62 ↓ % | -0.71 ↓ % | 680.90 Mil Dolares | 51.55 Mil Dolares | 508.53 | |
| 2900 | 159.05 | -0.30 ↓ % | 2.27 ↑ % | -11.13 ↓ % | 116.07 Mil Dolares | 24.44 Mil Dolares | 137.93 | |
| 3744 | 14.63 | 0.00 % | 2.64 ↑ % | 0.06 ↑ % | 4.34 Mil Dolares | 12.68 | ||
| 3764 | 72.83 | -1.09 ↓ % | 8.25 ↑ % | 23.45 ↑ % | 3.74 Mil Dolares | 63.16 | ||
| 3728 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 31.69 | 0.31 ↑ % | 7.67 ↑ % | 9.66 ↑ % | 5.17 Mil Dolares | 1.32 Mil Dolares | 27.48 |
| 2165 | 148.45 | 0.04 ↑ % | 7.95 ↑ % | 26.99 ↑ % | 558.25 Mil Dolares | 128.73 | ||
| 2667 | 419.16 | 2.00 ↑ % | 4.93 ↑ % | 5.02 ↑ % | 196.27 Mil Dolares | 18.08 Mil Dolares | 363.50 | |
| 2780 | 946.90 | 0.64 ↑ % | -0.58 ↓ % | -2.12 ↓ % | 151.84 Mil Dolares | 80.02 Mil Dolares | 821.15 | |
| 2223 | 215.27 | -6.22 ↓ % | 3.04 ↑ % | 15.88 ↑ % | 495.80 Mil Dolares | 1.72 Mil Dolares | 186.68 | |
| 1834 | 378.85 | -0.23 ↓ % | 1.90 ↑ % | 13.51 ↑ % | 1.04 Millón De Dólares | 251.36 Mil Dolares | 328.54 | |
| 3433 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 229.39 | -8.14 ↓ % | -12.74 ↓ % | -5.84 ↓ % | 24.49 Mil Dolares | 50.56 dólar | 198.93 |
| 3766 | 846.47 | 0.00 % | 10.44 ↑ % | 10.41 ↑ % | 3.63 Mil Dolares | 734.06 | ||
| 3469 | 31.22 | 0.00 % | 4.81 ↑ % | -55.29 ↓ % | 21.98 Mil Dolares | 27.07 | ||
| 2968 | 96.75 | 0.55 ↑ % | 2.24 ↑ % | -1.50 ↓ % | 100.86 Mil Dolares | 33.92 Mil Dolares | 83.90 | |
| 3616 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 9.112 | -1.84 ↓ % | -1.43 ↓ % | -1.43 ↓ % | 11.89 Mil Dolares | 1.24 Mil Dolares | 7.902 |
| 3260 | 465.54 | -1.12 ↓ % | 8.52 ↑ % | 18.68 ↑ % | 45.45 Mil Dolares | 7.59 Mil Dolares | 403.72 | |
| 3796 | 236.00 | -0.11 ↓ % | 8.69 ↑ % | 10.74 ↑ % | 2.22 Mil Dolares | 204.66 | ||
| 3684 | 117.99 | 1.02 ↑ % | 4.45 ↑ % | 8.10 ↑ % | 7.41 Mil Dolares | 102.33 | ||
| 2481 | 123.40 | -0.10 ↓ % | 0.43 ↑ % | 2.07 ↑ % | 290.62 Mil Dolares | 107.02 | ||
| 2050 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 115.11 | -0.44 ↓ % | -5.55 ↓ % | -4.21 ↓ % | 687.14 Mil Dolares | 512.01 Mil Dolares | 99.83 |
| 3722 | 40.91 | -1.98 ↓ % | 2.74 ↑ % | 29.19 ↑ % | 5.42 Mil Dolares | 176.93 dólar | 35.48 | |
| 3702 | 129.57 | 0.00 % | 10.96 ↑ % | 0.97 ↑ % | 6.33 Mil Dolares | 112.36 | ||
| 3467 | 1,676.27 | -1.93 ↓ % | 3.91 ↑ % | 5.29 ↑ % | 22.17 Mil Dolares | 17.65 Mil Dolares | 1,453.66 | |
| 3625 | 65.45 | 0.00 % | 1.31 ↑ % | 15.74 ↑ % | 11.38 Mil Dolares | 56.76 | ||
| 2090 | 151.28 | -0.57 ↓ % | 3.32 ↑ % | -8.60 ↓ % | 645.14 Mil Dolares | 70.73 Mil Dolares | 131.19 | |
| 1854 | 277.77 | 0.24 ↑ % | -2.35 ↓ % | 20.49 ↑ % | 1.00 Millón De Dólares | 36.94 Mil Dolares | 240.88 | |
| 2093 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 63.05 | -0.92 ↓ % | 4.86 ↑ % | -5.34 ↓ % | 641.67 Mil Dolares | 5.67 Mil Dolares | 54.68 |
| 3640 | 10.40 | 0.00 % | 0.35 ↑ % | 0.35 ↑ % | 10.63 Mil Dolares | 9.021 | ||
| 2091 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 54.23 | 0.00 ↓ % | 3.16 ↑ % | 4.06 ↑ % | 643.28 Mil Dolares | 11.07 Mil Dolares | 47.03 |
| 1791 | 19.28 | 0.19 ↑ % | 0.49 ↑ % | -13.10 ↓ % | 1.13 Millón De Dólares | 3.29 Millón De Dólares | 16.72 | |
| 1644 | 308.97 | -0.08 ↓ % | 1.72 ↑ % | -9.33 ↓ % | 1.55 Millón De Dólares | 560.44 Mil Dolares | 267.94 | |
| 3206 | 37.27 | -2.02 ↓ % | -0.39 ↓ % | -25.05 ↓ % | 51.81 Mil Dolares | 5.12 Mil Dolares | 32.32 | |
| 1694 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,391.11 | -3.71 ↓ % | 9.14 ↑ % | 24.87 ↑ % | 1.36 Millón De Dólares | 178.89 Mil Dolares | 1,206.37 |
| 3713 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 130.85 | -3.54 ↓ % | -2.08 ↓ % | -2.08 ↓ % | 5.77 Mil Dolares | 2.62 Mil Dolares | 113.47 |
| 2119 | 98.55 | -1.14 ↓ % | 8.05 ↑ % | 14.54 ↑ % | 610.57 Mil Dolares | 269.93 Mil Dolares | 85.46 | |
| 1761 | 879.15 | -0.74 ↓ % | 7.29 ↑ % | 7.74 ↑ % | 1.21 Millón De Dólares | 206.76 Mil Dolares | 762.40 | |
| 1947 | 493.65 | -0.68 ↓ % | 1.00 ↑ % | 25.60 ↑ % | 834.40 Mil Dolares | 71.67 Mil Dolares | 428.09 | |
| 1773 | 771.71 | -0.20 ↓ % | 1.70 ↑ % | 4.17 ↑ % | 1.17 Millón De Dólares | 304.31 Mil Dolares | 669.23 | |
| 2184 | 84.82 | -0.13 ↓ % | 9.06 ↑ % | 30.51 ↑ % | 533.35 Mil Dolares | 3.78 Mil Dolares | 73.56 | |
| 1657 | 326.18 | -1.02 ↓ % | 1.02 ↑ % | 5.77 ↑ % | 1.51 Millón De Dólares | 2.05 Millón De Dólares | 282.87 | |
| 2879 | 73.14 | 0.20 ↑ % | -1.23 ↓ % | -1.08 ↓ % | 123.37 Mil Dolares | 60.30 Mil Dolares | 63.42 | |
| 2104 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 163.49 | -0.34 ↓ % | 21.82 ↑ % | 33.73 ↑ % | 625.49 Mil Dolares | 62.32 Mil Dolares | 141.78 |
| 2043 | 720.99 | -0.61 ↓ % | 3.07 ↑ % | 6.80 ↑ % | 694.00 Mil Dolares | 15.08 Mil Dolares | 625.24 | |
| 1885 | 467.11 | -9.99 ↓ % | -2.69 ↓ % | 3.22 ↑ % | 941.39 Mil Dolares | 60.42 Mil Dolares | 405.08 | |
| 1215 | 211.43 | -0.61 ↓ % | 2.29 ↑ % | 7.44 ↑ % | 4.31 Millón De Dólares | 4.42 Millón De Dólares | 183.35 | |
| 4304 | 0.0000000000 | 0.29 ↑ % | -89.54 ↓ % | -89.54 ↓ % | 50.33 Mil Dolares | 0.0000000000 | ||
| 4040 | 9.724 | -0.01 ↓ % | -0.95 ↓ % | -0.88 ↓ % | 406.26 Mil Dolares | 8.433 | ||
| 1488 | 0.0023492252 | 2.10 ↑ % | 28.18 ↑ % | 20.32 ↑ % | 2.20 Millón De Dólares | 1.47 Millón De Dólares | 0.0020372481 | |
| 1595 | 0.0016802323 | -2.08 ↓ % | -5.49 ↓ % | 11.73 ↑ % | 1.68 Millón De Dólares | 1.86 Millón De Dólares | 0.0014570974 | |
| 1924 | 0.0008786053 | -2.33 ↓ % | 0.16 ↑ % | -26.65 ↓ % | 878.61 Mil Dolares | 461.82 Mil Dolares | 0.0007619265 | |
| 1705 | 0.0013311518 | -0.78 ↓ % | -14.23 ↓ % | -26.22 ↓ % | 1.33 Millón De Dólares | 836.96 Mil Dolares | 0.0011543748 | |
| 696 | 0.1158374299 | 0.82 ↑ % | 157.42 ↑ % | 157.42 ↑ % | 16.58 Millón De Dólares | 55.51 Millón De Dólares | 0.1004542192 | |
| 3922 | 0.0415446531 | 0.08 ↑ % | -19.53 ↓ % | -30.67 ↓ % | 3.73 Millón De Dólares | 0.0360275231 | ||
| 1310 | 0.0000035093 | 3.46 ↑ % | 61.25 ↑ % | 85.63 ↑ % | 3.51 Millón De Dólares | 4.84 Millón De Dólares | 0.0000030432 | |
| 7892 | 57.92 | 0.86 ↑ % | 5.34 ↑ % | 7.10 ↑ % | 50.23 | |||
| 1182 | 0.0047458139 | -4.50 ↓ % | -57.84 ↓ % | -82.40 ↓ % | 4.75 Millón De Dólares | 8.59 Millón De Dólares | 0.0041155698 | |
| 7891 | 0.0000000000 | 0.00 ↑ % | -47.22 ↓ % | 28.00 ↑ % | 0.0000000000 | |||
| 4108 | 0.0008616788 | 9.22 ↑ % | -36.70 ↓ % | 40.34 ↑ % | 202.58 Mil Dolares | 0.0007472478 | ||
| 3913 | 0.0010200368 | -17.67 ↓ % | 1,280.32 ↑ % | 94.03 ↑ % | 5.42 Millón De Dólares | 0.0008845759 | ||
| 4198 | 0.1635583107 | -1.36 ↓ % | 46.97 ↑ % | 149.40 ↑ % | 94.47 Mil Dolares | 0.1418377671 | ||
| 659 | 0.0179244795 | -3.80 ↓ % | 12.01 ↑ % | 74.45 ↑ % | 17.92 Millón De Dólares | 3.07 Millón De Dólares | 0.0155441086 | |
| 1473 | 0.0000053390 | 62.32 ↑ % | -52.25 ↓ % | -29.72 ↓ % | 2.25 Millón De Dólares | 149.01 Mil Dolares | 0.0000046300 | |
| 607 | 0.0232930442 | 28.40 ↑ % | 12.07 ↑ % | 37.74 ↑ % | 21.28 Millón De Dólares | 2.50 Millón De Dólares | 0.0201997279 | |
| 494 | 0.2606857991 | 0.07 ↑ % | -2.47 ↓ % | 73.79 ↑ % | 29.80 Millón De Dólares | 152.25 Millón De Dólares | 0.2260667250 | |
| 309 | 0.0560512330 | -5.14 ↓ % | 82.50 ↑ % | 1,283.82 ↑ % | 56.05 Millón De Dólares | 42.75 Millón De Dólares | 0.0486076292 | |
| 7889 | 147.53 | 0.03 ↑ % | 3.85 ↑ % | 6.94 ↑ % | 127.94 | |||
| 4254 | 0.0000000016 | 0.07 ↑ % | -5.37 ↓ % | 4.67 ↑ % | 63.22 Mil Dolares | 0.0000000013 | ||
| 4231 | 13,601.02 | 0.11 ↑ % | 0.82 ↑ % | 2.22 ↑ % | 74.16 Mil Dolares | 11,794.81 | ||
| 4164 | 18.91 | 0.15 ↑ % | -0.05 ↓ % | -8.08 ↓ % | 129.06 Mil Dolares | 16.40 | ||
| 4199 | 20,505.57 | 0.73 ↑ % | 0.67 ↑ % | 2.84 ↑ % | 94.32 Mil Dolares | 17,782.43 | ||
| 3937 | 25.14 | 0.16 ↑ % | -1.30 ↓ % | 1.89 ↑ % | 2.15 Millón De Dólares | 21.80 | ||
| 510 | 0.0023084109 | 0.16 ↑ % | -2.86 ↓ % | -36.38 ↓ % | 28.50 Millón De Dólares | 3.42 Millón De Dólares | 0.0020018540 | |
| 3906 | 0.0228710936 | -3.05 ↓ % | -21.75 ↓ % | -50.14 ↓ % | 6.71 Millón De Dólares | 0.0198338124 | ||
| 2049 | 455.72 | -3.62 ↓ % | 6.20 ↑ % | 16.54 ↑ % | 674.91 Mil Dolares | 796.38 Mil Dolares | 395.20 | |
| 1941 | 569.84 | -1.40 ↓ % | 4.32 ↑ % | 7.74 ↑ % | 834.80 Mil Dolares | 1.36 Millón De Dólares | 494.17 | |
| 2167 | 58.48 | 0.41 ↑ % | 1.30 ↑ % | 0.40 ↑ % | 553.28 Mil Dolares | 649.74 Mil Dolares | 50.71 | |
| 1710 | Direxion Semiconductor Bear 3X ETF Tokenized bStocks (Direxion Semiconductor Bear 3X ETF Tokenized bStocks) (SOXSB) | 43.88 | 5.58 ↑ % | -16.84 ↓ % | -30.12 ↓ % | 1.34 Millón De Dólares | 4.34 Millón De Dólares | 38.05 |
| 2168 | 1,052.19 | -0.68 ↓ % | 2.53 ↑ % | 1.95 ↑ % | 550.57 Mil Dolares | 654.65 Mil Dolares | 912.46 | |
| 2138 | 543.96 | -0.78 ↓ % | 5.11 ↑ % | 16.53 ↑ % | 578.65 Mil Dolares | 671.29 Mil Dolares | 471.73 | |
| 1915 | 277.94 | 0.21 ↑ % | -2.04 ↓ % | 20.14 ↑ % | 893.15 Mil Dolares | 1.05 Millón De Dólares | 241.03 | |
| 1816 | 226.14 | -2.02 ↓ % | 3.28 ↑ % | 23.82 ↑ % | 1.07 Millón De Dólares | 1.30 Millón De Dólares | 196.11 | |
| 1953 | 15.75 | 0.33 ↑ % | 6.92 ↑ % | 24.93 ↑ % | 828.60 Mil Dolares | 810.38 Mil Dolares | 13.65 | |
| 1171 | 310.07 | 0.60 ↑ % | 2.17 ↑ % | -9.08 ↓ % | 4.85 Millón De Dólares | 4.22 Millón De Dólares | 268.89 | |
| 1098 | 0.0059700369 | -0.81 ↓ % | -22.53 ↓ % | -26.82 ↓ % | 5.97 Millón De Dólares | 5.14 Millón De Dólares | 0.0051772160 | |
| 3959 | 0.0026782095 | 40.68 ↑ % | 29.94 ↑ % | -18.64 ↓ % | 1.14 Millón De Dólares | 0.0023225432 | ||
| 3960 | 102,843.64 | -0.28 ↓ % | 0.37 ↑ % | -12.47 ↓ % | 1.13 Millón De Dólares | 89,186.01 | ||
| 4101 | 0.9857 | -0.31 ↓ % | -0.29 ↓ % | -1.82 ↓ % | 220.43 Mil Dolares | 0.8548 | ||
| 4051 | 2.165 | 0.14 ↑ % | 0.87 ↑ % | -1.56 ↓ % | 373.18 Mil Dolares | 1.8779 | ||
| 4775 | 0.0000000000 | 4.63 ↑ % | -2.47 ↓ % | -75.56 ↓ % | 1.94 Mil Dolares | 0.0000000000 | ||
| 7886 | 8.664 | -0.15 ↓ % | 0.52 ↑ % | 0.41 ↑ % | 7.513 | |||
| 7885 | ProShares UltraShort 20+ Year Treasury (Derivatives) (ProShares UltraShort 20+ Year Treasury (Derivatives)) (TBT) | 37.61 | -0.17 ↓ % | -1.46 ↓ % | 2.69 ↑ % | 32.62 | ||
| 7884 | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) (Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)) (TMF) | 31.62 | 0.33 ↑ % | 2.42 ↑ % | -4.37 ↓ % | 27.42 | ||
| 8085 | 0.0733729719 | 0.36 ↑ % | 2.39 ↑ % | 3.13 ↑ % | 98.36 Mil Dolares | 0.0636290413 | ||
| 1079 | 0.0062165058 | -1.27 ↓ % | -14.71 ↓ % | -20.74 ↓ % | 6.22 Millón De Dólares | 1.42 Millón De Dólares | 0.0053909538 | |
| 3943 | 0.0000386037 | -0.65 ↓ % | -12.39 ↓ % | -7.96 ↓ % | 1.62 Millón De Dólares | 0.0000334771 | ||
| 4276 | 0.1317051288 | -0.38 ↓ % | 0.59 ↑ % | -1.15 ↓ % | 57.57 Mil Dolares | 0.1142146877 | ||
| 833 | 0.0607386210 | 0.05 ↑ % | -10.74 ↓ % | -32.06 ↓ % | 11.42 Millón De Dólares | 97.57 Millón De Dólares | 0.0526725321 |
