Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4036
Aladin
(Aladin)
(ALD)
0.0407231239 -0.15 % -0.37 % -0.37 % 208.14 Mil Dolares 0.0357625180
7964
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.51 0.00 % 0.00 % 2.48 % 313.96
7963
EchoStar Tokenized Stock (Robinhood)
(EchoStar Tokenized Stock (Robinhood))
(SATS)
99.69 0.00 % 0.00 % 0.00 % 87.55
4527
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
204.27 -0.83 % -1.29 % -1.29 % 8.23 Mil Dolares 179.39
7983
BitradeX Capital
(BitradeX Capital)
(BXC)
1.8967 -0.65 % -0.77 % -0.77 % 1.6657
3928
Robin Hood (robinhoodfox.com)
(Robin Hood (robinhoodfox.com))
(FOX)
0.0009266892 -12.44 % -7.40 % -7.40 % 686.51 Mil Dolares 0.0008138064
4106
Free Joby
(Free Joby)
(JOBY)
0.0030053207 0.40 % -9.24 % -9.24 % 110.40 Mil Dolares 0.0026392335
7982
88 KEY
(88 KEY)
(88KEY)
1.0177 0.00 % 6.02 % -44.14 % 0.8937
4208
Codex (codexblockchain.com)
(Codex (codexblockchain.com))
(CDXR)
0.0039939407 0.11 % -0.03 % 0.71 % 58.23 Mil Dolares 0.0035074268
3882
ProjectVex
(ProjectVex)
(VEX)
0.0086463424 4.41 % 60.08 % 1,911.90 % 1.37 Millón De Dólares 0.0075931055
3940
Nerve Protocol
(Nerve Protocol)
(NRV)
0.4787423155 -9.40 % -25.07 % 37.82 % 611.72 Mil Dolares 0.4204252778
3892
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0069887899 -4.27 % -17.43 % 3.28 % 1.13 Millón De Dólares 0.0061374644
4043
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0011385510 0.25 % -22.13 % -54.42 % 204.06 Mil Dolares 0.0009998607
7981
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0424922520 0.00 % 218.41 % 93,330.62 % 0.0373161433
4568
The America Only Token
(The America Only Token)
(TAOT)
0.1154241536 0.20 % 13.09 % 57.36 % 6.06 Mil Dolares 0.1013639912
7972
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2337531363 0.00 % 0.00 % 13,395,361.61 % 0.2052789655
1566
SK Hynix Tokenized bStocks
(SK Hynix Tokenized bStocks)
(SKHYB)
157.10 2.45 % 1.19 % 1.19 % 2.03 Millón De Dólares 3.27 Millón De Dólares 137.96
930
Arrow Finance
(Arrow Finance)
(ARROW)
1.1548 -10.50 % -24.14 % -39.90 % 10.39 Millón De Dólares 2.28 Millón De Dólares 1.0142
230
Cash Cat
(Cash Cat)
(CASHCAT)
0.1514922900 2.04 % -8.22 % 2,010.42 % 151.49 Millón De Dólares 30.42 Millón De Dólares 0.1330385596
7971
Savings USDD
(Savings USDD)
(SUSDD)
1.0574 0.00 % -0.04 % 0.12 % 0.9286
7970
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
65.74 -1.42 % -14.66 % -18.74 % 57.73
3827
Grove Finance
(Grove Finance)
(GROVE)
0.0181709578 -0.15 % -14.13 % -41.16 % 29.36 Millón De Dólares 0.0159574989
4117
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0033147160 -5.91 % -3.66 % -40.75 % 101.48 Mil Dolares 0.0029109405
4633
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9490 -0.01 % -0.05 % -0.02 % 4.13 Mil Dolares 0.8334
7969
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.54 0.16 % -1.57 % 1.74 % 27.70
7968
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
300.08 -0.23 % -8.48 % -7.69 % 263.53
7967
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
28.81 -0.78 % -8.02 % -15.11 % 25.30
3858
TCryptochicks
(TCryptochicks)
(TCC)
0.0049095010 -4.24 % -15.92 % -67.27 % 2.72 Millón De Dólares 0.0043114599
4481
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 0.50 % -3.88 % -4.95 % 11.09 Mil Dolares 0.0000000000
935
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
56.96 -0.33 % -9.98 % -5.17 % 10.39 Millón De Dólares 20.61 Millón De Dólares 50.03
1444
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
210.58 -0.33 % -4.38 % 2.14 % 2.76 Millón De Dólares 5.35 Millón De Dólares 184.93
2044
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
541.82 -0.06 % -6.35 % -3.69 % 727.77 Mil Dolares 3.25 Millón De Dólares 475.82
1625
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
183.78 -1.26 % -2.40 % -3.35 % 1.75 Millón De Dólares 4.70 Millón De Dólares 161.40
1243
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
163.98 -1.93 % -15.88 % -3.68 % 4.57 Millón De Dólares 10.05 Millón De Dólares 144.00
1897
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
356.54 0.12 % -0.58 % -3.15 % 978.76 Mil Dolares 7.86 Millón De Dólares 313.11
1617
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
184.86 -0.32 % -0.83 % 0.59 % 1.78 Millón De Dólares 4.55 Millón De Dólares 162.35
2117
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
206.54 -0.78 % -3.22 % 3.03 % 618.75 Mil Dolares 5.06 Millón De Dólares 181.38
2024
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
749.62 -0.13 % -0.63 % -0.25 % 763.37 Mil Dolares 6.89 Millón De Dólares 658.30
2094
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
156.51 -0.10 % -1.97 % -7.92 % 656.66 Mil Dolares 799.93 Mil Dolares 137.44
4198
Kamirai
(Kamirai)
(KAMIRAI)
0.0000123755 2.05 % -8.25 % -28.92 % 59.98 Mil Dolares 0.0000108680
7966
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5076 0.00 % -0.03 % 2.24 % 0.4457940698
420
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
156.08 2.28 % -8.50 % -8.75 % 43.70 Millón De Dólares 559.20 Mil Dolares 137.07
7965
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1598070832 0.00 % 0.00 % 160.47 % 0.1403405030
5083
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0077 0.59 % 0.15 % 15.32 % 186.17 dólar 0.8850
7962
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
929.19 0.04 % -1.38 % -4.18 % 816.01
7961
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
299.68 -0.56 % -3.48 % -1.38 % 263.17
7960
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
129.07 -0.96 % -5.95 % -7.94 % 113.34
7959
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
338.79 -0.63 % -5.64 % -11.33 % 297.52
7958
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
244.84 -0.46 % 1.82 % -4.42 % 215.01
7957
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.58 -0.12 % -4.70 % -0.77 % 25.10
7956
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
31.91 -0.27 % -1.02 % -5.67 % 28.03
7955
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
14.49 -0.34 % -21.58 % -24.75 % 12.73
7954
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
667.46 -0.49 % -12.97 % -13.76 % 586.16
3164
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
181.36 -1.26 % -3.31 % 5.36 % 50.59 Mil Dolares 159.27
3292
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
9.510 -0.85 % -6.71 % -16.22 % 32.81 Mil Dolares 8.352
2104
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
75.91 -0.42 % -7.12 % -19.50 % 638.85 Mil Dolares 66.66
1392
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
138.62 0.01 % -5.38 % -13.67 % 3.12 Millón De Dólares 121.74
2729
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
67.19 -1.38 % -8.15 % -17.84 % 146.11 Mil Dolares 59.00
2631
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
767.79 -1.66 % -4.28 % 4.31 % 187.51 Mil Dolares 674.27
3086
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.17 -0.18 % -3.24 % -3.79 % 63.60 Mil Dolares 15.96
2547
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
297.93 -0.48 % -8.02 % -8.34 % 233.50 Mil Dolares 261.64
1868
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
11.75 -0.27 % -5.36 % -6.18 % 1.05 Millón De Dólares 10.32
2946
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.152 -0.01 % -1.83 % -6.80 % 89.44 Mil Dolares 6.281
641
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
804.35 -0.11 % -2.23 % -3.13 % 23.39 Millón De Dólares 706.37
3557
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.502 0.52 % -3.39 % -18.40 % 11.77 Mil Dolares 6.588
3125
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
231.34 -1.36 % -3.32 % -21.35 % 57.61 Mil Dolares 203.16
2405
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
112.73 -0.13 % 0.25 % 15.67 % 314.56 Mil Dolares 99.00
2333
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.34 0.04 % 2.22 % -2.74 % 370.53 Mil Dolares 113.59
2243
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
133.93 -0.24 % -4.87 % -7.27 % 462.15 Mil Dolares 117.61
3416
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
848.72 -0.86 % -6.83 % -0.78 % 21.41 Mil Dolares 745.33
2178
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,730.86 -0.41 % -3.83 % -6.20 % 544.13 Mil Dolares 1,520.02
2650
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
184.41 -0.49 % -2.26 % -1.39 % 178.67 Mil Dolares 161.94
2627
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
155.92 0.00 % -2.33 % -8.88 % 188.47 Mil Dolares 136.92
1734
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
208.49 -1.57 % -5.32 % -3.31 % 1.36 Millón De Dólares 183.09
3729
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
17.18 -2.12 % -7.37 % -11.96 % 1.73 Mil Dolares 15.09
752
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,680.35 0.05 % -14.01 % -3.45 % 17.07 Millón De Dólares 1,475.66
3222
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
167.86 -0.33 % -8.32 % -12.04 % 41.28 Mil Dolares 147.42
3120
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
18.72 -0.28 % -7.00 % -18.44 % 58.32 Mil Dolares 16.44
2582
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
112.11 -0.13 % 4.56 % 1.76 % 215.15 Mil Dolares 98.46
2785
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
327.85 -0.42 % -6.59 % -7.06 % 130.06 Mil Dolares 287.91
312
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
138.03 -0.46 % -4.88 % -13.92 % 65.53 Millón De Dólares 121.22
3819
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.53 -0.46 % -1.75 % -1.99 % 0.18 dólar 13.64
3341
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
48.03 -0.75 % -16.05 % -27.52 % 27.99 Mil Dolares 42.18
2436
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
571.75 -0.51 % -5.41 % -3.86 % 299.37 Mil Dolares 502.10
3270
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
49.39 -0.88 % -5.37 % -7.27 % 35.54 Mil Dolares 43.37
2773
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
83.36 -1.26 % -6.12 % -3.79 % 135.41 Mil Dolares 73.21
2944
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
38.98 -0.40 % -9.21 % -21.72 % 89.97 Mil Dolares 34.23
1416
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
56.82 -0.28 % -9.91 % -12.45 % 2.98 Millón De Dólares 49.90
1029
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
63.05 0.16 % -5.84 % -8.97 % 8.14 Millón De Dólares 55.37
2419
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
72.85 -0.57 % -5.44 % -4.97 % 308.82 Mil Dolares 63.98
1404
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
91.49 0.29 % -4.92 % -12.21 % 3.04 Millón De Dólares 80.35
3304
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
235.62 -1.27 % -8.89 % -11.22 % 31.83 Mil Dolares 206.92
3274
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
205.85 -0.63 % -4.35 % 3.44 % 34.75 Mil Dolares 180.78
2235
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
109.61 -1.17 % -9.75 % -13.20 % 475.25 Mil Dolares 96.26
3715
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.80 -0.10 % 0.77 % -2.89 % 2.25 Mil Dolares 84.13
3495
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
444.71 -0.36 % -3.79 % 2.38 % 15.83 Mil Dolares 390.54
2185
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
308.57 -1.32 % -4.44 % -9.21 % 534.84 Mil Dolares 270.98
2159
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
748.82 -0.11 % -0.75 % -0.22 % 561.02 Mil Dolares 657.61
1531
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
393.02 -0.18 % -3.25 % -5.87 % 2.17 Millón De Dólares 345.14
3506
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
300.35 -0.37 % -7.94 % -7.43 % 14.91 Mil Dolares 263.77