Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 749 | 0.0172904907 | 7.91 ↑ % | 2.52 ↑ % | 2.52 ↑ % | 17.29 Millón De Dólares | 2.63 Millón De Dólares | 0.0155423703 | |
| 3422 | 151.08 | -0.64 ↓ % | -2.03 ↓ % | -15.70 ↓ % | 38.68 Mil Dolares | 16.51 Mil Dolares | 135.81 | |
| 3387 | 9.864 | 0.12 ↑ % | 1.71 ↑ % | -10.18 ↓ % | 42.93 Mil Dolares | 273.45 Mil Dolares | 8.867 | |
| 3450 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 24.46 | 0.84 ↑ % | 0.26 ↑ % | -1.57 ↓ % | 36.34 Mil Dolares | 27.40 Mil Dolares | 21.99 |
| 3490 | 249.30 | -1.59 ↓ % | 0.54 ↑ % | -11.68 ↓ % | 32.16 Mil Dolares | 42.53 Mil Dolares | 224.09 | |
| 3499 | 97.89 | 0.00 % | 1.74 ↑ % | 1.74 ↑ % | 30.83 Mil Dolares | 87.99 | ||
| 4061 | 0.1452685868 | -5.57 ↓ % | -48.94 ↓ % | -48.94 ↓ % | 1.97 Millón De Dólares | 0.1305814969 | ||
| 2043 | 0.0008954159 | -10.66 ↓ % | -96.37 ↓ % | 1,542.51 ↑ % | 895.42 Mil Dolares | 4.83 Millón De Dólares | 0.0008048867 | |
| 204 | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.32 Billon De Dolares | 9.21 Millón De Dólares | 0.8979 | |
| 2448 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 16.01 | 1.55 ↑ % | 1.30 ↑ % | 1.30 ↑ % | 394.66 Mil Dolares | 82.25 Mil Dolares | 14.39 |
| 1971 | 76.25 | -2.22 ↓ % | -2.37 ↓ % | -2.37 ↓ % | 1.04 Millón De Dólares | 458.38 Mil Dolares | 68.54 | |
| 2112 | 368.93 | -1.03 ↓ % | -1.70 ↓ % | -1.70 ↓ % | 779.27 Mil Dolares | 97.32 Mil Dolares | 331.63 | |
| 2030 | 8.248 | -2.41 ↓ % | -2.06 ↓ % | -2.06 ↓ % | 913.41 Mil Dolares | 585.31 Mil Dolares | 7.414 | |
| 619 | 0.0024882924 | 0.86 ↑ % | 4.20 ↑ % | -38.93 ↓ % | 24.39 Millón De Dólares | 3.57 Millón De Dólares | 0.0022367185 | |
| 4253 | 0.0172971910 | -2.86 ↓ % | -4.53 ↓ % | 19,852.74 ↑ % | 167.50 Mil Dolares | 0.0155483931 | ||
| 4178 | 0.1297633103 | 0.38 ↑ % | 0.10 ↑ % | -23.94 ↓ % | 369.23 Mil Dolares | 0.1166438504 | ||
| 299 | 0.0001750048 | 0.00 % | 0.83 ↑ % | 267,397.36 ↑ % | 73.62 Millón De Dólares | 0.0001573113 | ||
| 4085 | 2.491 | 0.45 ↑ % | 4.02 ↑ % | -50.52 ↓ % | 1.25 Millón De Dólares | 2.240 | ||
| 3951 | 178.29 | 0.00 % | -0.21 ↓ % | 0.07 ↑ % | 2.00 Mil Dolares | 160.26 | ||
| 3950 | 8.262 | 0.00 % | -0.07 ↓ % | 36.72 ↑ % | 2.00 Mil Dolares | 7.427 | ||
| 3314 | 69.40 | 0.00 % | 0.07 ↑ % | 6.86 ↑ % | 56.22 Mil Dolares | 62.38 | ||
| 1612 | 372.53 | -0.58 ↓ % | 0.01 ↑ % | -1.69 ↓ % | 2.19 Millón De Dólares | 3.76 Millón De Dólares | 334.86 | |
| 3910 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 207.27 | 0.00 % | -3.56 ↓ % | -1.19 ↓ % | 3.06 Mil Dolares | 186.31 | |
| 1276 | 357.61 | -0.30 ↓ % | 0.61 ↑ % | 2.95 ↑ % | 4.89 Millón De Dólares | 11.09 Millón De Dólares | 321.46 | |
| 3967 | 142.82 | 0.00 % | -0.32 ↓ % | -0.20 ↓ % | 1.41 Mil Dolares | 128.38 | ||
| 3218 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 64.75 | 0.43 ↑ % | 10.27 ↑ % | 32.40 ↑ % | 73.62 Mil Dolares | 7.50 Mil Dolares | 58.20 |
| 1598 | 150.34 | -1.73 ↓ % | -2.05 ↓ % | -4.91 ↓ % | 2.26 Millón De Dólares | 19.31 Millón De Dólares | 135.14 | |
| 3904 | 240.77 | 0.00 % | 0.04 ↑ % | 16.06 ↑ % | 3.17 Mil Dolares | 216.43 | ||
| 1391 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 763.80 | 0.76 ↑ % | 3.83 ↑ % | 3.24 ↑ % | 3.71 Millón De Dólares | 17.19 Millón De Dólares | 686.58 |
| 3792 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 584.58 | 0.00 % | -0.20 ↓ % | -10.21 ↓ % | 9.53 Mil Dolares | 525.48 | |
| 3326 | 26.92 | 0.00 % | -0.03 ↓ % | 19.39 ↑ % | 53.56 Mil Dolares | 24.20 | ||
| 3436 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 28.45 | 0.58 ↑ % | -4.32 ↓ % | -1.47 ↓ % | 37.43 Mil Dolares | 9.69 Mil Dolares | 25.57 |
| 1136 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 226.91 | -0.35 ↓ % | 1.41 ↑ % | -4.66 ↓ % | 6.68 Millón De Dólares | 10.43 Millón De Dólares | 203.97 |
| 3952 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 273.04 | 0.81 ↑ % | -3.65 ↓ % | 9.80 ↑ % | 1.95 Mil Dolares | 920.25 dólar | 245.43 |
| 3948 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 48.80 | 0.00 % | -3.52 ↓ % | -10.97 ↓ % | 2.06 Mil Dolares | 43.87 | |
| 3941 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.780 | 0.00 % | -1.84 ↓ % | 8.53 ↑ % | 2.23 Mil Dolares | 6.994 | |
| 3794 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 58.55 | 1.61 ↑ % | 1.47 ↑ % | 7.34 ↑ % | 9.43 Mil Dolares | 8.51 Mil Dolares | 52.63 |
| 1753 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,432.99 | -0.67 ↓ % | 1.35 ↑ % | -11.87 ↓ % | 1.60 Millón De Dólares | 10.73 Millón De Dólares | 1,288.11 |
| 2162 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 207.76 | -0.37 ↓ % | 0.06 ↑ % | 7.56 ↑ % | 697.78 Mil Dolares | 3.35 Millón De Dólares | 186.75 |
| 3288 | 153.22 | 0.00 % | 0.24 ↑ % | 1.96 ↑ % | 60.54 Mil Dolares | 137.73 | ||
| 3333 | 1,195.71 | -7.45 ↓ % | 0.15 ↑ % | -4.14 ↓ % | 52.44 Mil Dolares | 13.10 Mil Dolares | 1,074.82 | |
| 1676 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 544.83 | -0.19 ↓ % | 0.53 ↑ % | 2.56 ↑ % | 1.92 Millón De Dólares | 4.69 Millón De Dólares | 489.74 |
| 1512 | 345.05 | 0.50 ↑ % | 0.42 ↑ % | 2.26 ↑ % | 2.83 Millón De Dólares | 8.08 Millón De Dólares | 310.16 | |
| 3942 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 152.18 | 0.00 % | -0.06 ↓ % | 8.94 ↑ % | 2.23 Mil Dolares | 136.79 | |
| 3087 | 372.64 | 0.00 % | -0.23 ↓ % | 0.30 ↑ % | 99.57 Mil Dolares | 334.97 | ||
| 1868 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 936.19 | -1.02 ↓ % | 0.41 ↑ % | -8.24 ↓ % | 1.25 Millón De Dólares | 6.30 Millón De Dólares | 841.54 |
| 1496 | 259.21 | -0.53 ↓ % | 0.14 ↑ % | 1.88 ↑ % | 2.92 Millón De Dólares | 5.54 Millón De Dólares | 233.00 | |
| 3379 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 8.539 | 0.48 ↑ % | -0.26 ↓ % | -6.26 ↓ % | 44.33 Mil Dolares | 1.15 Mil Dolares | 7.676 |
| 3935 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 385.32 | 0.00 % | -1.05 ↓ % | -38.80 ↓ % | 2.33 Mil Dolares | 346.37 | |
| 1647 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 155.73 | -0.74 ↓ % | -3.89 ↓ % | -7.62 ↓ % | 2.06 Millón De Dólares | 4.57 Millón De Dólares | 139.99 |
| 1090 | 0.0080230011 | -7.00 ↓ % | 7.63 ↑ % | 82.27 ↑ % | 7.67 Millón De Dólares | 2.86 Millón De Dólares | 0.0072118516 | |
| 2445 | 11.80 | -2.34 ↓ % | -1.97 ↓ % | -12.95 ↓ % | 396.85 Mil Dolares | 167.54 Mil Dolares | 10.61 | |
| 1871 | 1,174.22 | 0.28 ↑ % | -0.96 ↓ % | 0.48 ↑ % | 1.24 Millón De Dólares | 54.60 Mil Dolares | 1,055.50 | |
| 1993 | 10.85 | -2.62 ↓ % | -2.42 ↓ % | -13.40 ↓ % | 1.00 Millón De Dólares | 467.14 Mil Dolares | 9.756 | |
| 2161 | 327.06 | -0.85 ↓ % | -3.56 ↓ % | 0.32 ↑ % | 701.17 Mil Dolares | 52.54 Mil Dolares | 293.99 | |
| 4095 | 0.0037550680 | -6.97 ↓ % | -8.89 ↓ % | 7.93 ↑ % | 1.12 Millón De Dólares | 0.0033754194 | ||
| 7938 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 21.77 | -1.83 ↓ % | -0.73 ↓ % | -4.52 ↓ % | 19.57 | ||
| 5000 | 0.0000080597 | -0.67 ↓ % | -15.93 ↓ % | -96.04 ↓ % | 961.70 dólar | 0.0000072448 | ||
| 7932 | 0.0000074805 | 0.00 % | -3.58 ↓ % | -7.84 ↓ % | 0.0000067242 | |||
| 4109 | 0.0295345537 | -6.25 ↓ % | 40.22 ↑ % | 23.89 ↑ % | 940.83 Mil Dolares | 0.0265485217 | ||
| 330 | 0.7631 | 4.38 ↑ % | 12.56 ↑ % | 16.03 ↑ % | 63.68 Millón De Dólares | 24.63 Millón De Dólares | 0.6859 | |
| 4080 | 0.0077283274 | -0.96 ↓ % | -57.32 ↓ % | 75.11 ↑ % | 1.30 Millón De Dólares | 0.0069469703 | ||
| 5125 | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 425.37 dólar | 0.8982 | ||
| 7931 | 2.661 | 0.13 ↑ % | 0.74 ↑ % | 0.45 ↑ % | 2.392 | |||
| 213 | 1.0018 | 0.21 ↑ % | 0.56 ↑ % | 0.03 ↑ % | 669.70 Millón De Dólares | 187.52 Mil Dolares | 0.9005 | |
| 4038 | 0.0149334263 | -2.99 ↓ % | -14.59 ↓ % | -40.37 ↓ % | 5.46 Millón De Dólares | 0.0134236121 | ||
| 4052 | 0.0021799410 | -4.54 ↓ % | -26.83 ↓ % | -85.12 ↓ % | 2.79 Millón De Dólares | 0.0019595424 | ||
| 2265 | 33.56 | -3.50 ↓ % | -1.23 ↓ % | -27.75 ↓ % | 564.29 Mil Dolares | 557.65 Mil Dolares | 30.17 | |
| 2391 | 97.29 | -0.55 ↓ % | -0.32 ↓ % | 4.03 ↑ % | 435.04 Mil Dolares | 178.69 Mil Dolares | 87.46 | |
| 2341 | 6.334 | -0.78 ↓ % | -0.16 ↓ % | 3.24 ↑ % | 480.68 Mil Dolares | 108.14 Mil Dolares | 5.694 | |
| 2292 | 6.924 | -3.77 ↓ % | -2.21 ↓ % | -10.63 ↓ % | 527.31 Mil Dolares | 223.56 Mil Dolares | 6.224 | |
| 2414 | 64.77 | -2.02 ↓ % | -4.53 ↓ % | -7.96 ↓ % | 419.21 Mil Dolares | 260.31 Mil Dolares | 58.22 | |
| 1955 | 235.64 | -0.48 ↓ % | -0.66 ↓ % | -0.53 ↓ % | 1.06 Millón De Dólares | 363.51 Mil Dolares | 211.82 | |
| 1707 | 82.27 | -0.67 ↓ % | 1.49 ↑ % | 5.29 ↑ % | 1.78 Millón De Dólares | 491.84 Mil Dolares | 73.95 | |
| 7930 | 35.43 | -0.87 ↓ % | -0.31 ↓ % | 3.56 ↑ % | 31.85 | |||
| 7929 | 10.88 | -2.42 ↓ % | -2.70 ↓ % | -10.93 ↓ % | 9.780 | |||
| 7928 | 41.53 | -2.36 ↓ % | -3.31 ↓ % | -12.94 ↓ % | 37.33 | |||
| 7927 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 217.81 | -1.62 ↓ % | 0.70 ↑ % | 11.69 ↑ % | 195.79 | ||
| 7926 | 992.64 | -1.64 ↓ % | -1.31 ↓ % | 2.81 ↑ % | 892.28 | |||
| 7925 | 6.842 | -0.97 ↓ % | 2.92 ↑ % | -5.35 ↓ % | 6.150 | |||
| 2425 | 9.730 | -1.59 ↓ % | 1.29 ↑ % | -7.68 ↓ % | 409.01 Mil Dolares | 87.77 Mil Dolares | 8.746 | |
| 3177 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 162.09 | -1.27 ↓ % | -0.91 ↓ % | -11.54 ↓ % | 80.63 Mil Dolares | 29.91 Mil Dolares | 145.71 |
| 1352 | 0.0043226014 | -4.26 ↓ % | -5.08 ↓ % | -30.99 ↓ % | 4.07 Millón De Dólares | 3.96 Millón De Dólares | 0.0038855734 | |
| 6471 | 0.1867753996 | 0.00 % | 0.00 % | 11.22 ↑ % | 0.1678918463 | |||
| 4746 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0005024164 | -5.39 ↓ % | 14.22 ↑ % | -14.26 ↓ % | 5.59 Mil Dolares | 0.0004516206 | |
| 2144 | 0.0000073310 | -5.45 ↓ % | 30.31 ↑ % | -23.77 ↓ % | 733.10 Mil Dolares | 1.02 Millón De Dólares | 0.0000065898 | |
| 7916 | 30.64 | 0.00 % | -1.56 ↓ % | 0.14 ↑ % | 27.54 | |||
| 4315 | 6.364 | -1.66 ↓ % | -2.27 ↓ % | 10.95 ↑ % | 102.64 Mil Dolares | 5.720 | ||
| 4303 | 231.16 | -0.07 ↓ % | 1.69 ↑ % | 4.63 ↑ % | 114.12 Mil Dolares | 207.79 | ||
| 4293 | 19.11 | -1.54 ↓ % | -4.60 ↓ % | -11.02 ↓ % | 131.08 Mil Dolares | 17.18 | ||
| 7943 | 261.10 | -1.05 ↓ % | -2.45 ↓ % | -2.45 ↓ % | 234.70 | |||
| 7942 | 490.42 | -0.74 ↓ % | -1.08 ↓ % | -4.22 ↓ % | 440.83 | |||
| 7941 | T-Rex 2X Long MSTR Daily Target ETF (Derivatives) (T-Rex 2X Long MSTR Daily Target ETF (Derivatives)) (MSTU) | 37.48 | -4.42 ↓ % | -4.93 ↓ % | -8.50 ↓ % | 33.69 | ||
| 7940 | 32.42 | -2.33 ↓ % | 1.56 ↑ % | -7.02 ↓ % | 29.14 | |||
| 7917 | 48.76 | -0.26 ↓ % | -0.31 ↓ % | -0.86 ↓ % | 43.83 | |||
| 7915 | 66.67 | -0.82 ↓ % | -0.23 ↓ % | -0.68 ↓ % | 59.93 | |||
| 1406 | 9.785 | 0.07 ↑ % | -6.98 ↓ % | -18.73 ↓ % | 3.59 Millón De Dólares | 2.05 Millón De Dólares | 8.796 | |
| 2174 | 3.044 | -0.59 ↓ % | 0.15 ↑ % | 5.64 ↑ % | 679.02 Mil Dolares | 409.19 Mil Dolares | 2.736 | |
| 2056 | 2.721 | -4.58 ↓ % | -2.99 ↓ % | -9.25 ↓ % | 872.57 Mil Dolares | 333.42 Mil Dolares | 2.446 | |
| 1570 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.360 | 0.02 ↑ % | -0.43 ↓ % | -4.46 ↓ % | 2.44 Millón De Dólares | 30.39 Mil Dolares | 4.818 |
