Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7928 | 1.3163 | 0.00 % | 0.23 ↑ % | 4.22 ↑ % | 0.0000000000 | |||
| 3985 | 0.0002038441 | -16.42 ↓ % | 3,283.61 ↑ % | 2,006.84 ↑ % | 150.74 Mil Dolares | 0.0000000000 | ||
| 3706 | 168.87 | -0.01 ↓ % | -3.75 ↓ % | -3.75 ↓ % | 165.51 dólar | 9.16 dólar | 0.0000000000 | |
| 3711 | 376.33 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 155.71 dólar | 15.04 dólar | 0.0000000000 | |
| 3353 | 28.58 | 0.06 ↑ % | -2.00 ↓ % | 2.01 ↑ % | 20.57 Mil Dolares | 3.65 Mil Dolares | 0.0000000000 | |
| 2867 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 280.37 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 94.09 Mil Dolares | 17.25 Mil Dolares | 0.0000000000 |
| 2423 | 171.07 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 275.75 Mil Dolares | 684.27 dólar | 0.0000000000 | |
| 3705 | 6.059 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 166.21 dólar | 9.75 dólar | 0.0000000000 | |
| 3691 | 154.29 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 367.05 dólar | 99.43 Mil Dolares | 0.0000000000 | |
| 3694 | 165.59 | 0.37 ↑ % | 0.36 ↑ % | 0.36 ↑ % | 257.14 dólar | 2.59 dólar | 0.0000000000 | |
| 3423 | 583.36 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 14.97 Mil Dolares | 71.95 dólar | 0.0000000000 | |
| 2245 | 861.72 | 0.55 ↑ % | 4.11 ↑ % | 1.33 ↑ % | 418.79 Mil Dolares | 787.49 Mil Dolares | 0.0000000000 | |
| 3434 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 52.31 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 13.65 Mil Dolares | 10.46 Mil Dolares | 0.0000000000 |
| 3375 | 441.08 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 18.66 Mil Dolares | 3.27 Mil Dolares | 0.0000000000 | |
| 2955 | 185.80 | 0.20 ↑ % | 0.20 ↑ % | 0.20 ↑ % | 75.67 Mil Dolares | 29.39 Mil Dolares | 0.0000000000 | |
| 3679 | 48.20 | 0.00 % | -4.23 ↓ % | -5.60 ↓ % | 569.31 dólar | 0.0000000000 | ||
| 3713 | 141.34 | -0.01 ↓ % | -1.91 ↓ % | -5.87 ↓ % | 150.70 dólar | 67.60 dólar | 0.0000000000 | |
| 3704 | 17.54 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 167.63 dólar | 4.97 dólar | 0.0000000000 | |
| 3557 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 3.644 | 0.01 ↑ % | -11.01 ↓ % | -5.46 ↓ % | 5.64 Mil Dolares | 464.69 Mil Dolares | 0.0000000000 |
| 3635 | 376.40 | 0.15 ↑ % | 1.40 ↑ % | 3.87 ↑ % | 2.12 Mil Dolares | 20.00 dólar | 0.0000000000 | |
| 2661 | 87.20 | 0.21 ↑ % | 0.55 ↑ % | 0.55 ↑ % | 149.75 Mil Dolares | 1.60 Mil Dolares | 0.0000000000 | |
| 3710 | 108.40 | -0.01 ↓ % | 0.59 ↑ % | 0.59 ↑ % | 157.69 dólar | 5.01 dólar | 0.0000000000 | |
| 3702 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 39.12 | 0.01 ↑ % | -3.39 ↓ % | 1.64 ↑ % | 175.48 dólar | 0.0000000000 | |
| 3708 | 37.69 | 0.00 % | 0.00 % | 0.41 ↑ % | 161.58 dólar | 0.0000000000 | ||
| 3534 | 164.21 | 0.00 % | 0.00 % | -0.09 ↓ % | 7.08 Mil Dolares | 0.0000000000 | ||
| 3590 | 331.38 | -0.01 ↓ % | -4.57 ↓ % | -4.27 ↓ % | 4.29 Mil Dolares | 7.00 dólar | 0.0000000000 | |
| 3586 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 19.40 | 0.63 ↑ % | -9.74 ↓ % | -12.72 ↓ % | 4.54 Mil Dolares | 542.12 dólar | 0.0000000000 |
| 3676 | 102.61 | 0.00 % | 3.58 ↑ % | -0.57 ↓ % | 717.58 dólar | 0.0000000000 | ||
| 3183 | 38.69 | -0.01 ↓ % | -13.03 ↓ % | -8.53 ↓ % | 38.18 Mil Dolares | 49.42 dólar | 0.0000000000 | |
| 2408 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 253.48 | -0.10 ↓ % | 10.68 ↑ % | 1.62 ↑ % | 282.74 Mil Dolares | 185.24 Mil Dolares | 0.0000000000 |
| 3141 | 67.73 | 0.00 % | 0.00 % | -0.30 ↓ % | 44.24 Mil Dolares | 0.0000000000 | ||
| 1301 | 78.26 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Millón De Dólares | 13.88 Millón De Dólares | 0.0000000000 | |
| 3692 | 41.07 | -0.01 ↓ % | -2.21 ↓ % | -7.84 ↓ % | 279.05 dólar | 10.09 dólar | 0.0000000000 | |
| 3709 | 475.73 | 0.00 % | -0.68 ↓ % | 0.44 ↑ % | 159.46 dólar | 0.0000000000 | ||
| 3707 | 469.83 | -0.01 ↓ % | 0.31 ↑ % | -2.72 ↓ % | 165.00 dólar | 5.05 dólar | 0.0000000000 | |
| 2366 | 26.22 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 314.63 Mil Dolares | 29.21 Mil Dolares | 0.0000000000 | |
| 3626 | 318.16 | 0.00 % | 0.51 ↑ % | 0.12 ↑ % | 2.49 Mil Dolares | 0.0000000000 | ||
| 3712 | 243.11 | -0.01 ↓ % | 0.69 ↑ % | 0.69 ↑ % | 151.81 dólar | 9.99 dólar | 0.0000000000 | |
| 3612 | 22.09 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.27 Mil Dolares | 3.09 Mil Dolares | 0.0000000000 | |
| 2840 | 343.24 | 0.21 ↑ % | 0.41 ↑ % | 0.41 ↑ % | 100.34 Mil Dolares | 5.50 Mil Dolares | 0.0000000000 | |
| 3643 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 31.03 | -0.01 ↓ % | -1.45 ↓ % | -1.64 ↓ % | 1.84 Mil Dolares | 400.94 dólar | 0.0000000000 |
| 3680 | 151.70 | -0.01 ↓ % | 0.56 ↑ % | 0.56 ↑ % | 554.81 dólar | 151.05 dólar | 0.0000000000 | |
| 3652 | 106.64 | -0.02 ↓ % | -2.36 ↓ % | -2.23 ↓ % | 1.42 Mil Dolares | 2.44 dólar | 0.0000000000 | |
| 3258 | 6.284 | -0.01 ↓ % | -2.50 ↓ % | -2.63 ↓ % | 28.33 Mil Dolares | 29.18 dólar | 0.0000000000 | |
| 3351 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 383.20 | -1.37 ↓ % | 2.59 ↑ % | 1.02 ↑ % | 20.71 Mil Dolares | 100.65 dólar | 0.0000000000 |
| 2938 | 480.02 | 0.41 ↑ % | 4.08 ↑ % | 5.22 ↑ % | 79.53 Mil Dolares | 233.95 dólar | 0.0000000000 | |
| 3636 | 443.67 | -0.17 ↓ % | 3.87 ↑ % | 3.37 ↑ % | 2.12 Mil Dolares | 98.76 dólar | 0.0000000000 | |
| 3698 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.129 | 0.00 % | 0.46 ↑ % | -6.16 ↓ % | 195.86 dólar | 0.0000000000 | |
| 3670 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 357.35 | -0.01 ↓ % | 2.53 ↑ % | 0.39 ↑ % | 916.88 dólar | 67.79 dólar | 0.0000000000 |
| 3664 | 100.66 | 0.56 ↑ % | -1.97 ↓ % | -6.38 ↓ % | 1.13 Mil Dolares | 82.95 Mil Dolares | 0.0000000000 | |
| 3310 | Hyperliquid Strategies Tokenized Stock (Ondo) (Hyperliquid Strategies Tokenized Stock (Ondo)) (PURRon) | 7.839 | 0.00 % | -3.86 ↓ % | -9.55 ↓ % | 23.74 Mil Dolares | 0.0000000000 | |
| 3076 | 39.82 | 0.37 ↑ % | 2.72 ↑ % | 2.01 ↑ % | 52.99 Mil Dolares | 55.43 dólar | 0.0000000000 | |
| 3629 | Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) (Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)) (BOTZon) | 36.72 | 0.00 % | 0.25 ↑ % | -0.38 ↓ % | 2.26 Mil Dolares | 0.0000000000 | |
| 3616 | 300.42 | -0.01 ↓ % | 2.11 ↑ % | 2.87 ↑ % | 3.15 Mil Dolares | 5.08 dólar | 0.0000000000 | |
| 3641 | 28.73 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.95 Mil Dolares | 112.11 dólar | 0.0000000000 | |
| 3697 | 131.52 | -0.01 ↓ % | 0.69 ↑ % | -3.42 ↓ % | 220.17 dólar | 24.85 dólar | 0.0000000000 | |
| 2508 | 74.54 | 0.27 ↑ % | 0.79 ↑ % | 0.79 ↑ % | 230.39 Mil Dolares | 28.79 Mil Dolares | 0.0000000000 | |
| 1327 | 48.30 | 0.23 ↑ % | -1.40 ↓ % | 1.19 ↑ % | 3.59 Millón De Dólares | 522.65 Mil Dolares | 0.0000000000 | |
| 3523 | 171.34 | -0.01 ↓ % | 0.51 ↑ % | -2.90 ↓ % | 7.75 Mil Dolares | 12.84 dólar | 0.0000000000 | |
| 3604 | 415.54 | 0.21 ↑ % | 5.13 ↑ % | -0.24 ↓ % | 3.70 Mil Dolares | 430.51 dólar | 0.0000000000 | |
| 2174 | Applied Optoelectronics Tokenized Stock (Ondo) (Applied Optoelectronics Tokenized Stock (Ondo)) (AAOIon) | 152.29 | -0.02 ↓ % | 2.40 ↑ % | -6.34 ↓ % | 521.38 Mil Dolares | 989.43 Mil Dolares | 0.0000000000 |
| 3695 | 91.09 | 0.00 % | 0.00 % | -2.02 ↓ % | 253.87 dólar | 0.0000000000 | ||
| 3671 | Hewlett Packard Enterprise Tokenized Stock (Ondo) (Hewlett Packard Enterprise Tokenized Stock (Ondo)) (HPEon) | 49.56 | 0.38 ↑ % | 0.71 ↑ % | 6.30 ↑ % | 876.01 dólar | 23.05 dólar | 0.0000000000 |
| 2260 | 215.47 | 0.88 ↑ % | 10.09 ↑ % | 9.07 ↑ % | 403.87 Mil Dolares | 912.55 Mil Dolares | 0.0000000000 | |
| 3714 | 257.03 | -0.01 ↓ % | -5.55 ↓ % | -6.34 ↓ % | 148.81 dólar | 46.18 dólar | 0.0000000000 | |
| 3840 | 0.0063970103 | 2.21 ↑ % | 39.27 ↑ % | 26.98 ↑ % | 652.99 Mil Dolares | 0.0000000000 | ||
| 3736 | 0.0395169399 | 0.09 ↑ % | -3.94 ↓ % | -20.86 ↓ % | 11.43 Millón De Dólares | 0.0000000000 | ||
| 4973 | 0.0139556862 | 0.09 ↑ % | 0.65 ↑ % | 4.62 ↑ % | 272.93 dólar | 0.0000000000 | ||
| 3765 | 0.0293437108 | 0.96 ↑ % | -2.55 ↓ % | -8.45 ↓ % | 2.68 Millón De Dólares | 0.0000000000 | ||
| 7926 | 19.92 | -0.58 ↓ % | -1.05 ↓ % | -1.05 ↓ % | 0.0000000000 | |||
| 7925 | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) (Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)) (KORU) | 866.64 | -0.13 ↓ % | 15.60 ↑ % | 15.60 ↑ % | 0.0000000000 | ||
| 4182 | 3.085 | -0.45 ↓ % | -0.54 ↓ % | -0.51 ↓ % | 54.25 Mil Dolares | 0.0000000000 | ||
| 7924 | 33.50 | 0.20 ↑ % | -1.18 ↓ % | -1.18 ↓ % | 0.0000000000 | |||
| 7923 | 250.91 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 0.0000000000 | |||
| 7922 | Knowledge Atlas Technology JSC Ltd (Derivatives) (Knowledge Atlas Technology JSC Ltd (Derivatives)) (ZHIPU) | 283.79 | -0.88 ↓ % | -3.51 ↓ % | -10.58 ↓ % | 0.0000000000 | ||
| 3810 | 0.0094489744 | 1.08 ↑ % | -0.75 ↓ % | 1,408.43 ↑ % | 913.95 Mil Dolares | 0.0000000000 | ||
| 7921 | 0.0029773692 | 0.00 % | -23.39 ↓ % | -10.03 ↓ % | 0.0000000000 | |||
| 1763 | 138.08 | 0.42 ↑ % | 3.90 ↑ % | 6.17 ↑ % | 1.30 Millón De Dólares | 1.75 Millón De Dólares | 0.0000000000 | |
| 2064 | iShares MSCI South Korea ETF Tokenized bStocks (iShares MSCI South Korea ETF Tokenized bStocks) (EWYB) | 208.59 | 0.02 ↑ % | 8.07 ↑ % | 7.80 ↑ % | 666.66 Mil Dolares | 923.57 Mil Dolares | 0.0000000000 |
| 1965 | 532.89 | -0.16 ↓ % | 2.58 ↑ % | 4.45 ↑ % | 812.82 Mil Dolares | 860.55 Mil Dolares | 0.0000000000 | |
| 1977 | 95.51 | 0.00 ↑ % | -8.33 ↓ % | -11.40 ↓ % | 799.32 Mil Dolares | 1.05 Millón De Dólares | 0.0000000000 | |
| 3979 | 0.0052318340 | -2.34 ↓ % | -11.28 ↓ % | -0.43 ↓ % | 155.80 Mil Dolares | 0.0000000000 | ||
| 4549 | 0.0051652591 | -0.34 ↓ % | 0.70 ↑ % | 17.65 ↑ % | 7.31 Mil Dolares | 0.0000000000 | ||
| 179 | 0.6134 | -0.96 ↓ % | -13.97 ↓ % | 48.16 ↑ % | 97.89 Millón De Dólares | 121.21 Millón De Dólares | 0.0000000000 | |
| 7920 | BlockCoop Sacco Share Token (blockcoopsacco.com) (BlockCoop Sacco Share Token (blockcoopsacco.com)) (BLOCKS) | 7.243 | 0.00 % | -0.13 ↓ % | -2.18 ↓ % | 0.0000000000 | ||
| 4630 | 1.9699 | 0.51 ↑ % | 0.05 ↑ % | 7.01 ↑ % | 4.09 Mil Dolares | 0.0000000000 | ||
| 7919 | 11.18 | 0.29 ↑ % | 2.48 ↑ % | -10.45 ↓ % | 0.0000000000 | |||
| 7918 | 416.33 | 0.57 ↑ % | 3.74 ↑ % | 7.57 ↑ % | 0.0000000000 | |||
| 3933 | 1.8131 | -0.01 ↓ % | -0.84 ↓ % | -0.20 ↓ % | 241.20 Mil Dolares | 0.0000000000 | ||
| 176 | 0.6389 | -6.00 ↓ % | 16.39 ↑ % | 10.39 ↑ % | 102.23 Millón De Dólares | 75.03 Millón De Dólares | 0.0000000000 | |
| 4409 | 0.0000086429 | -1.40 ↓ % | -10.79 ↓ % | -33.58 ↓ % | 18.89 Mil Dolares | 0.0000000000 | ||
| 7917 | 50.18 | 0.00 % | 24.03 ↑ % | 39.99 ↑ % | 0.0000000000 | |||
| 8044 | 0.9926 | -0.30 ↓ % | -0.42 ↓ % | -0.92 ↓ % | 4.83 Millón De Dólares | 232.48 Mil Dolares | 0.0000000000 | |
| 863 | 154.32 | 0.18 ↑ % | 0.04 ↑ % | -19.46 ↓ % | 12.35 Millón De Dólares | 12.63 Millón De Dólares | 0.0000000000 | |
| 7666 | 0.2850708340 | 0.00 ↓ % | -1.46 ↓ % | -9.37 ↓ % | 0.0000000000 | |||
| 7915 | 463.25 | 0.02 ↑ % | -0.43 ↓ % | 1.90 ↑ % | 0.0000000000 | |||
| 7914 | 187.10 | 0.26 ↑ % | 1.82 ↑ % | -2.57 ↓ % | 0.0000000000 | |||
| 7913 | 0.1913555335 | 0.00 % | -1.55 ↓ % | -1.34 ↓ % | 0.0000000000 | |||
| 915 | 154.11 | 0.10 ↑ % | -0.06 ↓ % | -19.44 ↓ % | 10.91 Millón De Dólares | 3.51 Millón De Dólares | 0.0000000000 | |
| 7912 | 0.0000501745 | 0.00 % | 1.63 ↑ % | -33.34 ↓ % | 0.0000000000 |