Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4125 | 0.0014743284 | -6.34 ↓ % | -7.57 ↓ % | -7.57 ↓ % | 236.05 Mil Dolares | 0.0000000000 | ||
| 7881 | 1.0687 | 0.00 % | -2.12 ↓ % | -5.34 ↓ % | 0.0000000000 | |||
| 3932 | 0.0042111858 | 1.33 ↑ % | -22.45 ↓ % | 10,661.29 ↑ % | 13.27 Millón De Dólares | 0.0000000000 | ||
| 4553 | 0.0541449196 | -1.55 ↓ % | 1.15 ↑ % | 0.78 ↑ % | 15.05 Mil Dolares | 0.0000000000 | ||
| 4170 | 0.0000721948 | -1.33 ↓ % | -43.44 ↓ % | 2,753.24 ↑ % | 167.17 Mil Dolares | 0.0000000000 | ||
| 7880 | 0.0000000075 | 0.00 % | -5.13 ↓ % | -75.69 ↓ % | 0.0000000000 | |||
| 7878 | 0.0000000000 | 0.00 ↑ % | 0.00 ↑ % | -87.46 ↓ % | 0.0000000000 | |||
| 1285 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.728 | -0.32 ↓ % | 2.77 ↑ % | -32.91 ↓ % | 4.30 Millón De Dólares | 6.06 Millón De Dólares | 0.0000000000 |
| 4668 | 0.0000022949 | 0.63 ↑ % | 2.88 ↑ % | 231.79 ↑ % | 6.72 Mil Dolares | 0.0000000000 | ||
| 3957 | 0.0014850710 | 1.19 ↑ % | -52.70 ↓ % | 3,035.60 ↑ % | 3.66 Millón De Dólares | 0.0000000000 | ||
| 4057 | 0.2201774992 | 1.33 ↑ % | 9.31 ↑ % | 58.99 ↑ % | 485.20 Mil Dolares | 0.0000000000 | ||
| 3921 | 0.7598 | 0.40 ↑ % | 3.39 ↑ % | 654.96 ↑ % | 136.92 Millón De Dólares | 0.0000000000 | ||
| 645 | 1.2126 | -2.09 ↓ % | 5.61 ↑ % | 44.23 ↑ % | 20.88 Millón De Dólares | 100.20 Millón De Dólares | 0.0000000000 | |
| 1412 | 0.0043039989 | -20.50 ↓ % | -54.04 ↓ % | 206.06 ↑ % | 3.14 Millón De Dólares | 10.64 Millón De Dólares | 0.0000000000 | |
| 650 | 0.0002082011 | 1.06 ↑ % | 64.72 ↑ % | 150.35 ↑ % | 20.55 Millón De Dólares | 3.14 Millón De Dólares | 0.0000000000 | |
| 616 | 0.0221404006 | -3.07 ↓ % | -14.08 ↓ % | 136.99 ↑ % | 22.14 Millón De Dólares | 8.26 Millón De Dólares | 0.0000000000 | |
| 686 | 0.0191506839 | 2.23 ↑ % | 53.07 ↑ % | 477.35 ↑ % | 19.15 Millón De Dólares | 1.08 Millón De Dólares | 0.0000000000 | |
| 544 | 0.0831303363 | 0.26 ↑ % | -3.63 ↓ % | 42.70 ↑ % | 27.15 Millón De Dólares | 12.27 Millón De Dólares | 0.0000000000 | |
| 7877 | 0.0000002263 | 0.00 % | 0.00 % | 30.82 ↑ % | 0.0000000000 | |||
| 3941 | 0.0301539228 | 0.44 ↑ % | 0.67 ↑ % | -48.28 ↓ % | 7.29 Millón De Dólares | 0.0000000000 | ||
| 4682 | 0.0000295387 | -7.61 ↓ % | -1.15 ↓ % | 2.48 ↑ % | 5.77 Mil Dolares | 0.0000000000 | ||
| 7876 | 142.14 | -0.10 ↓ % | -3.78 ↓ % | 8.23 ↑ % | 0.0000000000 | |||
| 7630 | 161.08 | -0.21 ↓ % | 1.27 ↑ % | -1.34 ↓ % | 0.0000000000 | |||
| 971 | 0.0111359177 | -3.13 ↓ % | 8.91 ↑ % | 152.81 ↑ % | 9.12 Millón De Dólares | 2.11 Millón De Dólares | 0.0000000000 | |
| 4485 | 0.0319364724 | 0.43 ↑ % | 2.60 ↑ % | 9.88 ↑ % | 24.08 Mil Dolares | 0.0000000000 | ||
| 7875 | 0.0226945450 | 0.00 % | 0.04 ↑ % | 2.25 ↑ % | 0.0000000000 | |||
| 370 | 0.0511282970 | -12.69 ↓ % | -19.14 ↓ % | 102.87 ↑ % | 49.30 Millón De Dólares | 15.67 Millón De Dólares | 0.0000000000 | |
| 4546 | 0.2975130501 | 5.63 ↑ % | 8.88 ↑ % | 10.67 ↑ % | 15.42 Mil Dolares | 0.0000000000 | ||
| 7874 | 0.0000381356 | 0.00 % | 0.73 ↑ % | -93.77 ↓ % | 0.0000000000 | |||
| 4115 | 0.0002671954 | 0.42 ↑ % | 2.20 ↑ % | 9.05 ↑ % | 268.27 Mil Dolares | 0.0000000000 | ||
| 7870 | 36.53 | 0.32 ↑ % | -1.33 ↓ % | -5.32 ↓ % | 0.0000000000 | |||
| 7869 | 0.0000029591 | 0.00 % | 1.72 ↑ % | -13.15 ↓ % | 0.0000000000 | |||
| 3968 | 0.0042417425 | -4.43 ↓ % | -15.62 ↓ % | -8.85 ↓ % | 2.60 Millón De Dólares | 0.0000000000 | ||
| 3978 | 67.19 | 0.03 ↑ % | 0.68 ↑ % | 1.54 ↑ % | 1.90 Millón De Dólares | 0.0000000000 | ||
| 4715 | 0.0000147449 | 0.49 ↑ % | -20.44 ↓ % | -48.63 ↓ % | 4.86 Mil Dolares | 0.0000000000 | ||
| 3927 | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 28.09 Millón De Dólares | 0.0000000000 | ||
| 4116 | 1.1026 | -0.10 ↓ % | -4.07 ↓ % | 0.55 ↑ % | 260.48 Mil Dolares | 0.0000000000 | ||
| 364 | 0.0497934470 | -0.19 ↓ % | 11.25 ↑ % | -12.55 ↓ % | 49.79 Millón De Dólares | 38.76 Millón De Dólares | 0.0000000000 | |
| 3948 | 0.0473675134 | -0.18 ↓ % | 18.06 ↑ % | 363,683.14 ↑ % | 5.34 Millón De Dólares | 0.0000000000 | ||
| 3958 | 0.0459051196 | -3.40 ↓ % | -14.84 ↓ % | -60.00 ↓ % | 3.51 Millón De Dólares | 0.0000000000 | ||
| 3928 | 0.0126189146 | 0.19 ↑ % | 7.29 ↑ % | -42.69 ↓ % | 17.43 Millón De Dólares | 0.0000000000 | ||
| 683 | 0.0606146498 | 0.22 ↑ % | 2.74 ↑ % | -5.86 ↓ % | 18.94 Millón De Dólares | 6.63 Millón De Dólares | 0.0000000000 | |
| 7868 | 0.0000028201 | 0.00 % | 0.65 ↑ % | 3.77 ↑ % | 0.0000000000 | |||
| 7867 | 9.769 | 0.00 % | 3.55 ↑ % | 28.11 ↑ % | 0.0000000000 | |||
| 7635 | 0.0001539208 | 0.00 % | 3.60 ↑ % | 18.70 ↑ % | 0.0000000000 | |||
| 4645 | 0.0141700000 | 0.00 % | -5.15 ↓ % | -12.75 ↓ % | 8.21 Mil Dolares | 0.0000000000 | ||
| 2979 | 0.0001205437 | 5.79 ↑ % | -4.79 ↓ % | 18.77 ↑ % | 120.54 Mil Dolares | 42.06 Mil Dolares | 0.0000000000 | |
| 1094 | 0.0071020876 | -3.47 ↓ % | -0.81 ↓ % | -13.49 ↓ % | 7.10 Millón De Dólares | 677.83 Mil Dolares | 0.0000000000 | |
| 7861 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 20.92 | 0.81 ↑ % | 0.29 ↑ % | 0.60 ↑ % | 0.0000000000 | ||
| 7860 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 307.12 | -0.12 ↓ % | 4.95 ↑ % | 9.52 ↑ % | 0.0000000000 | ||
| 4900 | 0.0000203270 | 7.94 ↑ % | 25.32 ↑ % | -7.06 ↓ % | 1.61 Mil Dolares | 0.0000000000 | ||
| 7859 | 3.526 | 0.00 % | -3.82 ↓ % | -1.60 ↓ % | 0.0000000000 | |||
| 4280 | 429.04 | 0.10 ↑ % | 0.79 ↑ % | 2.78 ↑ % | 70.77 Mil Dolares | 0.0000000000 | ||
| 7858 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.80 | 0.00 % | -0.13 ↓ % | 4.20 ↑ % | 0.0000000000 | ||
| 4137 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 925.47 | 0.21 ↑ % | -5.16 ↓ % | -4.76 ↓ % | 213.02 Mil Dolares | 0.0000000000 | |
| 3990 | 140.47 | 0.05 ↑ % | 0.06 ↑ % | 5.42 ↑ % | 1.32 Millón De Dólares | 0.0000000000 | ||
| 7857 | 154.35 | 0.00 % | -0.89 ↓ % | -2.08 ↓ % | 0.0000000000 | |||
| 7856 | 38.35 | 0.00 % | -0.87 ↓ % | -8.19 ↓ % | 0.0000000000 | |||
| 7855 | 57.27 | 0.00 % | -0.50 ↓ % | -2.44 ↓ % | 0.0000000000 | |||
| 4067 | 774.89 | -0.04 ↓ % | -0.41 ↓ % | 0.90 ↑ % | 417.17 Mil Dolares | 0.0000000000 | ||
| 4167 | 160.88 | -0.07 ↓ % | -2.38 ↓ % | -1.26 ↓ % | 170.69 Mil Dolares | 0.0000000000 | ||
| 4201 | 720.83 | -0.15 ↓ % | 0.19 ↑ % | 1.28 ↑ % | 130.91 Mil Dolares | 0.0000000000 | ||
| 7854 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 38.33 | 0.00 % | 0.28 ↑ % | 0.49 ↑ % | 0.0000000000 | ||
| 4030 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,475.66 | 0.15 ↑ % | -5.17 ↓ % | -7.22 ↓ % | 717.08 Mil Dolares | 0.0000000000 | |
| 7853 | 67.69 | 0.00 % | 1.08 ↑ % | -11.60 ↓ % | 0.0000000000 | |||
| 4097 | 141.21 | -0.08 ↓ % | -4.64 ↓ % | 1.30 ↑ % | 309.38 Mil Dolares | 0.0000000000 | ||
| 4242 | 216.17 | -0.66 ↓ % | -5.33 ↓ % | 5.31 ↑ % | 91.13 Mil Dolares | 0.0000000000 | ||
| 4307 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 161.41 | 0.13 ↑ % | -0.28 ↓ % | -7.35 ↓ % | 61.06 Mil Dolares | 0.0000000000 | |
| 7852 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.284 | 0.00 % | -1.17 ↓ % | -8.66 ↓ % | 0.0000000000 | ||
| 4394 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 242.98 | -0.05 ↓ % | 2.60 ↑ % | 1.42 ↑ % | 38.41 Mil Dolares | 0.0000000000 | |
| 4447 | 300.66 | 0.02 ↑ % | -0.19 ↓ % | 0.48 ↑ % | 27.47 Mil Dolares | 0.0000000000 | ||
| 7851 | 9.956 | 0.00 % | -1.17 ↓ % | -8.98 ↓ % | 0.0000000000 | |||
| 7850 | Wrapped Hong Kong Exchanges Tokenized Stock (xStock) (Wrapped Hong Kong Exchanges Tokenized Stock (xStock)) (wHKEXCx) | 53.96 | 0.00 % | 0.02 ↑ % | -2.57 ↓ % | 0.0000000000 | ||
| 4366 | 28.96 | -0.11 ↓ % | -9.67 ↓ % | -4.11 ↓ % | 45.12 Mil Dolares | 0.0000000000 | ||
| 4193 | 37.06 | -2.90 ↓ % | -9.22 ↓ % | -17.11 ↓ % | 135.69 Mil Dolares | 0.0000000000 | ||
| 4206 | 95.15 | 0.20 ↑ % | 5.43 ↑ % | 13.75 ↑ % | 127.75 Mil Dolares | 0.0000000000 | ||
| 4253 | 86.33 | -0.35 ↓ % | -6.72 ↓ % | -8.97 ↓ % | 81.13 Mil Dolares | 0.0000000000 | ||
| 7849 | 1,737.33 | 0.00 % | -2.43 ↓ % | -0.77 ↓ % | 0.0000000000 | |||
| 4289 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 471.97 | 0.06 ↑ % | 0.17 ↑ % | 8.38 ↑ % | 66.94 Mil Dolares | 0.0000000000 | |
| 4271 | 25.95 | 0.60 ↑ % | 2.84 ↑ % | 12.83 ↑ % | 74.00 Mil Dolares | 0.0000000000 | ||
| 7848 | 475.52 | 0.00 % | -1.74 ↓ % | 1.09 ↑ % | 0.0000000000 | |||
| 7847 | 0.0000157360 | 0.00 % | 118.19 ↑ % | 21.22 ↑ % | 0.0000000000 | |||
| 1451 | 0.0028060824 | 4.85 ↑ % | -28.58 ↓ % | 40.92 ↑ % | 2.81 Millón De Dólares | 910.67 Mil Dolares | 0.0000000000 | |
| 7846 | 2.193 | 0.00 ↑ % | 0.01 ↑ % | -0.71 ↓ % | 0.0000000000 | |||
| 1183 | 18.30 | 0.29 ↑ % | 1.84 ↑ % | 1.56 ↑ % | 5.63 Millón De Dólares | 4.30 Millón De Dólares | 0.0000000000 | |
| 7845 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.372 | 0.25 ↑ % | -8.64 ↓ % | -9.59 ↓ % | 0.0000000000 | ||
| 7844 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.882 | 0.34 ↑ % | -6.96 ↓ % | 0.92 ↑ % | 0.0000000000 | ||
| 7843 | 9.901 | 0.03 ↑ % | -1.86 ↓ % | -8.39 ↓ % | 0.0000000000 | |||
| 7865 | 156.82 | -0.15 ↓ % | -1.78 ↓ % | -1.19 ↓ % | 0.0000000000 | |||
| 7864 | 143.73 | 0.14 ↑ % | -0.91 ↓ % | -2.06 ↓ % | 0.0000000000 | |||
| 7863 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,002.72 | -0.16 ↓ % | 3.42 ↑ % | -0.38 ↓ % | 0.0000000000 | ||
| 7862 | 132.41 | -0.33 ↓ % | -1.89 ↓ % | -6.64 ↓ % | 0.0000000000 | |||
| 7842 | 4.309 | 0.09 ↑ % | -0.56 ↓ % | -2.11 ↓ % | 0.0000000000 | |||
| 7866 | 78.98 | -0.30 ↓ % | -0.92 ↓ % | 0.68 ↑ % | 0.0000000000 | |||
| 7841 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 10.35 | 0.06 ↑ % | 5.16 ↑ % | 1.39 ↑ % | 0.0000000000 | ||
| 7840 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 22.37 | -0.11 ↓ % | -4.98 ↓ % | -3.70 ↓ % | 0.0000000000 | ||
| 4688 | 0.0062661058 | 0.03 ↑ % | 25.58 ↑ % | 25.58 ↑ % | 5.68 Mil Dolares | 0.0000000000 | ||
| 3668 | 0.0000115854 | -0.94 ↓ % | -0.18 ↓ % | 14.24 ↑ % | 11.59 Mil Dolares | 49.90 dólar | 0.0000000000 | |
| 7839 | 0.9701 | 0.01 ↑ % | 0.01 ↑ % | 6.63 ↑ % | 0.0000000000 | |||
| 1533 | 0.0025554970 | -20.22 ↓ % | -14.91 ↓ % | -43.39 ↓ % | 2.33 Millón De Dólares | 83.60 Mil Dolares | 0.0000000000 |
