Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3839 | 0.0031140043 | -0.52 ↓ % | 2.38 ↑ % | 2.38 ↑ % | 955.23 Mil Dolares | 0.0027363191 | ||
| 2477 | 86.05 | -0.12 ↓ % | -1.65 ↓ % | -1.64 ↓ % | 250.11 Mil Dolares | 75.61 | ||
| 630 | 847.69 | -0.28 ↓ % | -0.44 ↓ % | -0.93 ↓ % | 24.65 Millón De Dólares | 744.88 | ||
| 3238 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 182.13 | -1.13 ↓ % | -7.26 ↓ % | -7.38 ↓ % | 32.56 Mil Dolares | 160.04 | |
| 278 | 157.47 | 0.02 ↑ % | -8.05 ↓ % | -3.21 ↓ % | 74.76 Millón De Dólares | 138.37 | ||
| 2753 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 77.19 | 0.39 ↑ % | -4.75 ↓ % | -0.20 ↓ % | 126.46 Mil Dolares | 67.83 | |
| 2701 | 744.65 | 0.12 ↑ % | -0.09 ↓ % | 0.57 ↑ % | 141.01 Mil Dolares | 654.33 | ||
| 3029 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 3.846 | -0.25 ↓ % | 18.52 ↑ % | 4.10 ↑ % | 63.62 Mil Dolares | 3.379 | |
| 3024 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 37.93 | -0.36 ↓ % | 4.88 ↑ % | -0.19 ↓ % | 65.07 Mil Dolares | 33.33 | |
| 1036 | 269.12 | -0.40 ↓ % | -9.49 ↓ % | -3.17 ↓ % | 8.03 Millón De Dólares | 236.48 | ||
| 1765 | 724.22 | 0.17 ↑ % | -1.50 ↓ % | 0.05 ↑ % | 1.29 Millón De Dólares | 636.38 | ||
| 2178 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 218.15 | 0.14 ↑ % | -18.25 ↓ % | -8.68 ↓ % | 513.11 Mil Dolares | 191.69 | |
| 3178 | 27.89 | -0.10 ↓ % | -5.02 ↓ % | -2.51 ↓ % | 39.08 Mil Dolares | 24.51 | ||
| 1735 | 726.03 | 0.24 ↑ % | -1.19 ↓ % | 0.05 ↑ % | 1.36 Millón De Dólares | 162.70 Mil Dolares | 637.97 | |
| 1891 | 610.75 | -0.15 ↓ % | 8.25 ↑ % | 6.43 ↑ % | 972.69 Mil Dolares | 889.97 Mil Dolares | 536.68 | |
| 1911 | 794.55 | -0.52 ↓ % | -6.93 ↓ % | -9.74 ↓ % | 930.05 Mil Dolares | 1.77 Millón De Dólares | 698.18 | |
| 1837 | 125.02 | -0.17 ↓ % | 6.20 ↑ % | 4.12 ↑ % | 1.09 Millón De Dólares | 982.77 Mil Dolares | 109.86 | |
| 1798 | 384.38 | 0.18 ↑ % | 2.61 ↑ % | 3.81 ↑ % | 1.20 Millón De Dólares | 1.42 Millón De Dólares | 337.76 | |
| 316 | 0.1551643918 | -0.52 ↓ % | 3.85 ↑ % | 58,781.33 ↑ % | 64.19 Millón De Dólares | 39.23 Millón De Dólares | 0.1363451233 | |
| 4576 | 0.0433459127 | 1.66 ↑ % | 4.83 ↑ % | 5.33 ↑ % | 7.22 Mil Dolares | 0.0380886604 | ||
| 4308 | 0.0053859017 | -0.44 ↓ % | -0.01 ↓ % | 441.21 ↑ % | 35.17 Mil Dolares | 0.0047326672 | ||
| 4336 | 0.0000358422 | -11.00 ↓ % | -18.51 ↓ % | -16.98 ↓ % | 31.01 Mil Dolares | 0.0000314950 | ||
| 4327 | 2.327 | -0.01 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 31.62 Mil Dolares | 2.045 | ||
| 3935 | 0.6445 | -0.26 ↓ % | -1.28 ↓ % | 31.26 ↑ % | 371.46 Mil Dolares | 0.5663 | ||
| 4637 | 0.5345 | -0.01 ↓ % | -4.33 ↓ % | -2.25 ↓ % | 4.75 Mil Dolares | 0.4696670596 | ||
| 4103 | 0.2771103841 | -2.97 ↓ % | -3.63 ↓ % | 0.48 ↑ % | 79.61 Mil Dolares | 0.2435007740 | ||
| 4568 | 0.2988859515 | -0.01 ↓ % | -3.23 ↓ % | -4.00 ↓ % | 7.57 Mil Dolares | 0.2626352700 | ||
| 3764 | 0.1006378226 | 0.03 ↑ % | 0.20 ↑ % | 0.45 ↑ % | 17.80 Millón De Dólares | 0.0884318636 | ||
| 490 | 0.0238871841 | 1.18 ↑ % | -11.08 ↓ % | 138.87 ↑ % | 37.26 Millón De Dólares | 40.91 Millón De Dólares | 0.0209900031 | |
| 7928 | 470.24 | -8.02 ↓ % | -15.16 ↓ % | -18.25 ↓ % | 413.21 | |||
| 7927 | 243.79 | 0.26 ↑ % | -5.65 ↓ % | -7.99 ↓ % | 214.22 | |||
| 7926 | 8.963 | 0.02 ↑ % | 10.25 ↑ % | 23.82 ↑ % | 7.876 | |||
| 4887 | 0.0000184144 | -6.47 ↓ % | -2.74 ↓ % | -85.69 ↓ % | 1.08 Mil Dolares | 0.0000161810 | ||
| 4471 | 0.0022150574 | 4.38 ↑ % | 8.21 ↑ % | -1.83 ↓ % | 14.26 Mil Dolares | 0.0019464019 | ||
| 3788 | 0.0000490997 | -1.90 ↓ % | -6.32 ↓ % | -8.03 ↓ % | 3.34 Millón De Dólares | 0.0000431446 | ||
| 4120 | 0.0262600956 | -0.19 ↓ % | -2.00 ↓ % | 22.16 ↑ % | 72.96 Mil Dolares | 0.0230751137 | ||
| 5199 | 97.47 | -0.05 ↓ % | 3.83 ↑ % | 7.89 ↑ % | 107.24 dólar | 85.65 | ||
| 3800 | 0.0011264907 | -15.50 ↓ % | -41.10 ↓ % | 64.74 ↑ % | 2.47 Millón De Dólares | 0.0009898631 | ||
| 3818 | 0.0100029217 | -0.54 ↓ % | 9.00 ↑ % | -13.66 ↓ % | 1.25 Millón De Dólares | 0.0087897073 | ||
| 7924 | 1.2938 | 0.00 % | -0.10 ↓ % | -1.71 ↓ % | 1.1369 | |||
| 7923 | 0.1455778681 | 0.00 % | 0.00 % | 187,150.73 ↑ % | 0.1279213108 | |||
| 3746 | 173.29 | 0.00 % | 0.00 % | 2.60 ↑ % | 151.63 dólar | 152.27 | ||
| 3750 | 337.74 | 0.00 % | 0.00 % | -10.29 ↓ % | 139.76 dólar | 296.77 | ||
| 3079 | 482.85 | 0.20 ↑ % | -1.69 ↓ % | 1.11 ↑ % | 54.56 Mil Dolares | 38.90 dólar | 424.29 | |
| 3601 | 5.358 | 0.45 ↑ % | -5.37 ↓ % | -15.87 ↓ % | 5.17 Mil Dolares | 741.92 Mil Dolares | 4.708 | |
| 3603 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 25.73 | -0.58 ↓ % | -5.37 ↓ % | -9.47 ↓ % | 5.04 Mil Dolares | 744.72 Mil Dolares | 22.61 |
| 3545 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 92.95 | -0.02 ↓ % | 2.96 ↑ % | 7.97 ↑ % | 7.67 Mil Dolares | 89.52 Mil Dolares | 81.67 |
| 3397 | 23.50 | -0.52 ↓ % | -8.22 ↓ % | -17.52 ↓ % | 19.45 Mil Dolares | 9.16 dólar | 20.65 | |
| 3300 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 16.35 | 0.00 % | 0.07 ↑ % | 25.74 ↑ % | 26.60 Mil Dolares | 14.37 | |
| 3200 | 690.56 | -0.02 ↓ % | -3.40 ↓ % | -2.89 ↓ % | 36.27 Mil Dolares | 2.89 Mil Dolares | 606.81 | |
| 2467 | 165.07 | 0.00 ↓ % | -5.74 ↓ % | -3.51 ↓ % | 253.77 Mil Dolares | 4.56 dólar | 145.05 | |
| 1788 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 256.05 | -0.07 ↓ % | -6.49 ↓ % | -8.69 ↓ % | 1.22 Millón De Dólares | 145.75 Mil Dolares | 224.99 |
| 3722 | 112.41 | -1.20 ↓ % | -13.98 ↓ % | 16.84 ↑ % | 277.08 dólar | 1.13 Mil Dolares | 98.78 | |
| 3341 | 59.66 | -0.26 ↓ % | -4.47 ↓ % | 38.55 ↑ % | 23.09 Mil Dolares | 7.94 Mil Dolares | 52.42 | |
| 2856 | 20.23 | 0.47 ↑ % | -6.83 ↓ % | -7.61 ↓ % | 98.95 Mil Dolares | 405.80 dólar | 17.78 | |
| 3720 | 5.102 | 0.39 ↑ % | -4.86 ↓ % | -15.81 ↓ % | 306.46 dólar | 2.46 dólar | 4.483 | |
| 3666 | 161.91 | 0.00 % | 0.00 ↑ % | 4.93 ↑ % | 2.03 Mil Dolares | 142.27 | ||
| 3590 | 172.80 | -0.62 ↓ % | -3.40 ↓ % | 4.73 ↑ % | 5.50 Mil Dolares | 5.11 Mil Dolares | 151.84 | |
| 3433 | 540.67 | -2.47 ↓ % | -4.35 ↓ % | -7.33 ↓ % | 16.27 Mil Dolares | 2.07 Mil Dolares | 475.09 | |
| 3189 | 10.47 | 0.00 % | 4.20 ↑ % | 0.42 ↑ % | 37.76 Mil Dolares | 9.204 | ||
| 1969 | 12.80 | -0.57 ↓ % | -3.40 ↓ % | -9.68 ↓ % | 828.00 Mil Dolares | 803.37 Mil Dolares | 11.25 | |
| 2290 | 799.70 | -0.48 ↓ % | -6.84 ↓ % | -6.70 ↓ % | 389.38 Mil Dolares | 747.35 Mil Dolares | 702.71 | |
| 3751 | 16.65 | 0.00 % | 0.00 % | 3.70 ↑ % | 135.62 dólar | 14.63 | ||
| 3451 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 50.23 | 0.02 ↑ % | -3.34 ↓ % | -4.00 ↓ % | 14.17 Mil Dolares | 555.41 dólar | 44.14 |
| 3731 | 155.90 | 0.00 % | 0.00 % | 2.78 ↑ % | 183.60 dólar | 136.99 | ||
| 3360 | 244.53 | -0.89 ↓ % | -3.71 ↓ % | -15.53 ↓ % | 21.44 Mil Dolares | 3.10 Mil Dolares | 214.87 | |
| 3317 | 420.02 | -0.86 ↓ % | -1.69 ↓ % | -4.78 ↓ % | 24.77 Mil Dolares | 794.51 Mil Dolares | 369.07 | |
| 3547 | 18.24 | 0.17 ↑ % | -0.54 ↓ % | 16.41 ↑ % | 7.59 Mil Dolares | 14.41 Mil Dolares | 16.03 | |
| 3741 | 45.16 | -0.28 ↓ % | -4.39 ↓ % | -3.04 ↓ % | 156.97 dólar | 29.43 dólar | 39.68 | |
| 3385 | 9.647 | 0.00 ↓ % | -0.30 ↓ % | 23.88 ↑ % | 20.07 Mil Dolares | 37.24 dólar | 8.477 | |
| 2969 | 217.11 | -0.15 ↓ % | -0.21 ↓ % | 17.09 ↑ % | 74.26 Mil Dolares | 578.82 Mil Dolares | 190.78 | |
| 3704 | 54.92 | 0.00 % | 0.90 ↑ % | 13.94 ↑ % | 708.11 dólar | 48.26 | ||
| 3743 | 145.30 | 0.00 % | 0.00 % | 2.79 ↑ % | 154.92 dólar | 127.68 | ||
| 3745 | 49.75 | 0.00 % | -0.48 ↓ % | 1.26 ↑ % | 153.83 dólar | 43.71 | ||
| 3744 | 16.62 | 0.00 % | 0.00 % | -5.22 ↓ % | 154.17 dólar | 14.61 | ||
| 3334 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 3.885 | 0.34 ↑ % | 19.02 ↑ % | 5.74 ↑ % | 23.68 Mil Dolares | 588.77 Mil Dolares | 3.414 |
| 3734 | 362.40 | 0.00 % | 2.62 ↑ % | 3.75 ↑ % | 171.85 dólar | 318.45 | ||
| 3699 | 373.18 | -1.64 ↓ % | -2.90 ↓ % | -0.92 ↓ % | 857.97 dólar | 9.53 dólar | 327.92 | |
| 3739 | 56.09 | 0.00 % | 0.00 % | 0.58 ↑ % | 161.45 dólar | 49.29 | ||
| 3737 | 78.50 | 0.00 % | 0.00 % | 2.39 ↑ % | 164.51 dólar | 68.98 | ||
| 2533 | 80.31 | -0.25 ↓ % | -7.64 ↓ % | -7.39 ↓ % | 216.60 Mil Dolares | 778.87 Mil Dolares | 70.57 | |
| 3735 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.00 % | 0.00 % | -5.00 ↓ % | 169.04 dólar | 32.65 | |
| 2974 | 129.60 | 0.00 ↓ % | -8.95 ↓ % | 19.55 ↑ % | 74.01 Mil Dolares | 23.70 Mil Dolares | 113.88 | |
| 3686 | 37.19 | -0.27 ↓ % | -1.23 ↓ % | -1.34 ↓ % | 1.19 Mil Dolares | 32.68 | ||
| 3560 | 160.52 | -1.70 ↓ % | -2.46 ↓ % | -2.24 ↓ % | 7.01 Mil Dolares | 41.79 dólar | 141.05 | |
| 3646 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 16.48 | -0.44 ↓ % | -8.82 ↓ % | -14.44 ↓ % | 3.13 Mil Dolares | 708.47 dólar | 14.48 |
| 3572 | 355.87 | -2.07 ↓ % | -4.76 ↓ % | 7.38 ↑ % | 6.37 Mil Dolares | 142.72 dólar | 312.71 | |
| 3690 | 70.78 | -0.77 ↓ % | -6.81 ↓ % | -5.51 ↓ % | 1.09 Mil Dolares | 28.42 dólar | 62.20 | |
| 3725 | 58.44 | 0.00 % | 0.00 % | 0.17 ↑ % | 259.67 dólar | 51.35 | ||
| 3706 | 117.24 | 0.00 ↓ % | -7.48 ↓ % | 14.26 ↑ % | 646.62 dólar | 570.38 dólar | 103.02 | |
| 3306 | 34.94 | 0.00 ↓ % | -4.62 ↓ % | -9.71 ↓ % | 25.64 Mil Dolares | 179.65 dólar | 30.70 | |
| 2213 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 217.37 | -1.15 ↓ % | -18.47 ↓ % | -14.01 ↓ % | 468.19 Mil Dolares | 432.88 Mil Dolares | 191.01 |
| 2950 | 68.83 | 0.00 ↓ % | -9.47 ↓ % | 1.62 ↑ % | 78.05 Mil Dolares | 18.03 Mil Dolares | 60.48 | |
| 3592 | 14.24 | 0.00 ↓ % | -7.15 ↓ % | -9.47 ↓ % | 5.48 Mil Dolares | 3.93 dólar | 12.51 | |
| 3675 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.35 | -0.08 ↓ % | -0.93 ↓ % | 0.90 ↑ % | 1.60 Mil Dolares | 2.63 Mil Dolares | 16.12 |
| 1314 | 63.69 | -2.38 ↓ % | -11.28 ↓ % | -18.62 ↓ % | 3.83 Millón De Dólares | 1.22 Millón De Dólares | 55.97 | |
| 3721 | 43.78 | 0.00 ↓ % | 0.82 ↑ % | 6.60 ↑ % | 297.50 dólar | 19.68 dólar | 38.47 | |
| 3254 | 105.62 | 1.05 ↑ % | -9.06 ↓ % | -11.57 ↓ % | 30.63 Mil Dolares | 37.37 dólar | 92.81 | |
| 3740 | 475.73 | 0.00 % | 0.00 % | 0.00 ↓ % | 159.46 dólar | 418.03 | ||
| 3736 | 480.69 | 0.00 % | 0.00 % | 2.30 ↑ % | 168.81 dólar | 422.39 |
