Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4485
Pear Protocol (pear.garden)
(Pear Protocol (pear.garden))
(PEAR)
0.0177675852 0.18 % 0.18 % 0.18 % 11.31 Mil Dolares 0.0154850013
3839
The Index
(The Index)
(INDEX)
0.0121499789 -19.00 % -33.68 % -33.68 % 4.79 Millón De Dólares 0.0105890833
4321
SANTAHOOD
(SANTAHOOD)
(SANTACOIN)
0.0001389242 0.41 % -1.73 % -1.73 % 32.28 Mil Dolares 0.0001210767
4425
AIUSD
(AIUSD)
(AIUSD)
1.0002 0.11 % 0.08 % -0.30 % 17.28 Mil Dolares 0.8717
7947
KharYsma Coins
(KharYsma Coins)
(KHACN)
549.64 0.01 % 0.00 % 0.04 % 479.03
4002
Aladin
(Aladin)
(ALD)
0.0451110893 0.48 % 5.52 % 122.02 % 265.81 Mil Dolares 0.0393157128
2152
Robinhood Tokenized bStocks
(Robinhood Tokenized bStocks)
(HOODB)
115.23 -0.73 % -1.02 % -1.02 % 586.77 Mil Dolares 110.53 Mil Dolares 100.43
1763
Marvell Technology Tokenized bStocks
(Marvell Technology Tokenized bStocks)
(MRVLB)
205.96 -0.73 % -8.29 % -8.29 % 1.29 Millón De Dólares 109.43 Mil Dolares 179.50
2184
Alibaba Tokenized bStocks
(Alibaba Tokenized bStocks)
(BABAB)
117.93 -0.42 % -0.89 % -0.89 % 550.97 Mil Dolares 77.11 Mil Dolares 102.78
1886
Applied Optoelectronics Tokenized bStocks
(Applied Optoelectronics Tokenized bStocks)
(AAOIB)
109.60 -0.82 % -13.17 % -13.17 % 1.02 Millón De Dólares 256.05 Mil Dolares 95.52
1835
Nokia Tokenized bStocks
(Nokia Tokenized bStocks)
(NOKB)
11.18 0.01 % -7.58 % -7.58 % 1.14 Millón De Dólares 172.38 Mil Dolares 9.746
2150
Broadcom Tokenized bStocks
(Broadcom Tokenized bStocks)
(AVGOB)
395.76 0.14 % -0.53 % -0.53 % 588.39 Mil Dolares 43.54 Mil Dolares 344.92
2168
Rocket Lab Tokenized bStocks
(Rocket Lab Tokenized bStocks)
(RKLBB)
76.49 -1.01 % -5.72 % -5.72 % 568.55 Mil Dolares 169.36 Mil Dolares 66.66
2123
IBM Tokenized bStocks
(IBM Tokenized bStocks)
(IBMB)
213.72 -0.13 % -3.76 % -3.76 % 624.13 Mil Dolares 222.99 Mil Dolares 186.26
2244
Arm Tokenized bStocks
(Arm Tokenized bStocks)
(ARMB)
275.97 0.37 % -3.64 % -3.64 % 483.26 Mil Dolares 70.26 Mil Dolares 240.52
2176
TSMC Tokenized bStocks
(TSMC Tokenized bStocks)
(TSMB)
419.97 -0.30 % -2.07 % -2.07 % 561.55 Mil Dolares 74.28 Mil Dolares 366.01
7927
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.51 0.00 % 0.00 % 2.48 % 311.58
7926
EchoStar Tokenized Stock (Robinhood)
(EchoStar Tokenized Stock (Robinhood))
(SATS)
99.69 0.00 % 0.00 % -0.01 % 86.88
4459
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
210.12 0.38 % -0.43 % 1.53 % 13.53 Mil Dolares 183.13
7945
BitradeX Capital
(BitradeX Capital)
(BXC)
1.9507 -2.54 % 3.58 % 2.05 % 1.7001
3882
Robin Hood (robinhoodfox.com)
(Robin Hood (robinhoodfox.com))
(FOX)
0.0017007053 -15.85 % -28.61 % 69.94 % 1.25 Millón De Dólares 0.0014822174
1447
Free Joby
(Free Joby)
(JOBY)
0.0027786029 -0.41 % -12.52 % 2.62 % 2.78 Millón De Dólares 114.07 Mil Dolares 0.0024216386
7944
88 KEY
(88 KEY)
(88KEY)
1.0214 0.00 % -6.42 % -43.94 % 0.8902
4168
Codex (codexblockchain.com)
(Codex (codexblockchain.com))
(CDXR)
0.0205503195 0.01 % 412.34 % 418.65 % 66.30 Mil Dolares 0.0179102405
3857
ProjectVex
(ProjectVex)
(VEX)
0.0061783984 3.94 % -19.54 % 1,116.18 % 2.33 Millón De Dólares 0.0053846657
4071
DitGold
(DitGold)
(DITAU)
0.0055804111 -0.20 % 3.70 % 17.53 % 149.73 Mil Dolares 0.0048635012
3622
Nerve Protocol
(Nerve Protocol)
(NRV)
0.0006638634 2.10 % -87.89 % -99.81 % 6.64 Mil Dolares 18.87 Mil Dolares 0.0005785775
3893
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0026051099 -12.15 % -36.20 % -61.50 % 998.47 Mil Dolares 0.0022704341
4066
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0005841470 -6.35 % -18.56 % -76.61 % 151.69 Mil Dolares 0.0005091022
7943
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0424922520 0.00 % 0.00 % 93,330.62 % 0.0370333149
4627
The America Only Token
(The America Only Token)
(TAOT)
0.1169235875 -0.22 % -3.20 % 68.25 % 4.51 Mil Dolares 0.1019025312
7934
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2337531363 0.00 % 0.00 % 13,395,361.61 % 0.2037231047
951
SK Hynix Tokenized bStocks
(SK Hynix Tokenized bStocks)
(SKHYB)
173.84 -2.85 % -7.87 % 11.98 % 10.12 Millón De Dólares 14.51 Millón De Dólares 151.51
726
Arrow Finance
(Arrow Finance)
(ARROW)
2.098 -3.87 % 50.49 % 9.16 % 18.88 Millón De Dólares 5.36 Millón De Dólares 1.8281
251
Cash Cat
(Cash Cat)
(CASHCAT)
0.1026985111 0.33 % -36.51 % -15.78 % 102.70 Millón De Dólares 76.50 Millón De Dólares 0.0895049361
7933
Savings USDD
(Savings USDD)
(SUSDD)
1.0575 0.00 % 0.03 % 0.13 % 0.9216
7932
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
69.92 -0.84 % -0.95 % -6.63 % 60.93
3829
Grove Finance
(Grove Finance)
(GROVE)
0.0127224108 1.10 % -20.38 % -52.58 % 9.85 Millón De Dólares 0.0110879754
4121
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0033839292 0.22 % -1.34 % -5.90 % 95.57 Mil Dolares 0.0029491992
4647
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9492 0.00 % -0.01 % 0.01 % 4.02 Mil Dolares 0.8273
7931
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
30.51 -1.25 % -0.76 % -0.90 % 26.59
7930
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
292.03 -1.14 % -6.26 % -4.60 % 254.51
7929
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
28.91 -0.63 % 2.39 % -7.22 % 25.20
3865
TCryptochicks
(TCryptochicks)
(TCC)
0.0054934234 0.08 % 25.44 % 57.66 % 1.88 Millón De Dólares 0.0047876888
4509
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 -0.30 % 0.73 % 7.68 % 10.04 Mil Dolares 0.0000000001
802
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
57.31 -0.33 % -6.10 % -6.97 % 15.18 Millón De Dólares 19.02 Millón De Dólares 49.95
1416
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
200.96 1.19 % 1.20 % -6.33 % 2.97 Millón De Dólares 5.88 Millón De Dólares 175.14
2080
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
511.83 -0.72 % -8.99 % -4.52 % 696.05 Mil Dolares 3.26 Millón De Dólares 446.07
1609
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
174.03 -0.15 % -7.40 % -5.35 % 1.83 Millón De Dólares 5.19 Millón De Dólares 151.67
1078
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
163.07 -0.41 % -8.31 % -6.64 % 7.22 Millón De Dólares 13.44 Millón De Dólares 142.12
1769
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
370.07 -0.67 % 2.85 % 2.94 % 1.27 Millón De Dólares 8.58 Millón De Dólares 322.53
1637
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
178.06 -0.41 % -0.47 % -3.75 % 1.69 Millón De Dólares 4.39 Millón De Dólares 155.19
2090
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
185.51 -0.76 % -8.19 % 2.82 % 675.93 Mil Dolares 4.89 Millón De Dólares 161.67
2027
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
753.60 -0.11 % 0.24 % 1.17 % 773.71 Mil Dolares 6.06 Millón De Dólares 656.78
1812
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
166.44 -0.98 % 3.53 % 3.44 % 1.19 Millón De Dólares 1.59 Millón De Dólares 145.05
4256
Kamirai
(Kamirai)
(KAMIRAI)
0.0000111701 1.78 % -2.02 % -9.59 % 42.45 Mil Dolares 0.0000097351
4576
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5074 -0.01 % -0.40 % -0.10 % 6.19 Mil Dolares 0.4422427075
358
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
175.47 -2.21 % -6.36 % 2.58 % 55.83 Millón De Dólares 91.92 Mil Dolares 152.93
7928
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1598070832 0.00 % 0.00 % 3.94 % 0.1392768271
5086
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0068 0.52 % 0.42 % 1.58 % 189.25 dólar 0.8775
7925
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
911.24 0.17 % -2.17 % -3.41 % 794.18
7924
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
299.67 -0.20 % -1.90 % -0.59 % 261.17
7923
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
127.91 -0.10 % -2.16 % -3.25 % 111.48
7922
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
340.06 -0.23 % -3.75 % -2.44 % 296.37
7921
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
243.00 0.09 % 2.30 % -3.88 % 211.78
7920
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
27.38 -0.20 % -5.21 % -4.73 % 23.86
7919
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
33.51 0.64 % 2.99 % -0.36 % 29.21
7918
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
14.51 -1.15 % -12.54 % -15.77 % 12.65
7917
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
31.24 -1.92 % -95.77 % -95.53 % 27.22
3267
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
172.09 0.16 % -5.19 % -3.90 % 37.06 Mil Dolares 1.02 Mil Dolares 149.98
3299
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
9.395 -1.96 % -3.98 % -10.53 % 32.76 Mil Dolares 69.50 dólar 8.188
2046
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
76.30 -1.27 % -3.14 % -7.73 % 749.97 Mil Dolares 117.32 Mil Dolares 66.50
1355
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
135.14 -0.28 % -1.56 % -7.06 % 3.44 Millón De Dólares 718.38 Mil Dolares 117.78
2685
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
747.19 -0.79 % -7.71 % 6.91 % 166.12 Mil Dolares 28.63 Mil Dolares 651.20
2488
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
66.49 -1.53 % -3.83 % -11.32 % 278.53 Mil Dolares 79.24 Mil Dolares 57.95
3136
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
17.96 -0.37 % -2.60 % 1.97 % 56.41 Mil Dolares 2.54 Mil Dolares 15.65
2514
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
274.90 0.28 % -2.53 % -7.33 % 258.04 Mil Dolares 27.40 Mil Dolares 239.59
1898
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
11.15 -0.16 % -3.87 % -5.63 % 985.44 Mil Dolares 79.37 Mil Dolares 9.721
3040
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.016 -0.12 % -4.75 % -6.61 % 73.78 Mil Dolares 77.65 dólar 6.115
659
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
787.55 0.00 % -0.15 % -3.40 % 22.90 Millón De Dólares 2.21 Millón De Dólares 686.37
3329
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.716 -0.88 % -0.38 % -3.71 % 29.40 Mil Dolares 6.724
3119
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
237.24 0.57 % -0.65 % -5.60 % 60.21 Mil Dolares 2.22 Mil Dolares 206.77
2414
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
117.65 -0.55 % 4.84 % 7.54 % 317.86 Mil Dolares 12.94 Mil Dolares 102.53
2337
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
133.75 -0.02 % -0.04 % 1.53 % 385.74 Mil Dolares 21.85 Mil Dolares 116.56
2237
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
132.29 -0.98 % 2.94 % -5.33 % 495.10 Mil Dolares 141.01 Mil Dolares 115.29
3434
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
821.19 0.25 % -6.49 % -1.52 % 20.84 Mil Dolares 8.76 Mil Dolares 715.69
2160
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,796.16 0.52 % 1.51 % 1.94 % 577.13 Mil Dolares 141.82 Mil Dolares 1,565.41
2663
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
177.81 -0.52 % -0.52 % -3.68 % 178.13 Mil Dolares 6.37 Mil Dolares 154.97
2629
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
166.24 -1.18 % 3.96 % 3.48 % 196.70 Mil Dolares 15.01 Mil Dolares 144.89
1755
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
201.14 1.44 % 1.29 % -6.06 % 1.32 Millón De Dólares 32.24 Mil Dolares 175.30
3705
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
17.26 -0.38 % -4.37 % -5.75 % 2.46 Mil Dolares 299.93 dólar 15.04
748
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,647.00 0.86 % -6.88 % -1.76 % 17.48 Millón De Dólares 1.04 Millón De Dólares 1,435.41
3164
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
18.12 -1.45 % -4.78 % -12.04 % 51.91 Mil Dolares 135.12 dólar 15.79
2669
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
170.51 -0.77 % -3.01 % -6.29 % 176.38 Mil Dolares 91.26 Mil Dolares 148.61
2619
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
105.04 -0.52 % -0.17 % -2.41 % 200.41 Mil Dolares 11.51 Mil Dolares 91.55
2805
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
332.45 0.39 % -3.54 % 0.07 % 126.56 Mil Dolares 4.03 Mil Dolares 289.74
319
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
135.06 -0.09 % -1.74 % -7.12 % 64.12 Millón De Dólares 126.23 Mil Dolares 117.71
3814
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.62 0.67 % 3.93 % 2.26 % 0.18 dólar 13.61
3394
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
52.83 -2.09 % -7.64 % -11.09 % 23.95 Mil Dolares 2.19 Mil Dolares 46.04
2431
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
576.66 0.16 % -3.13 % 0.20 % 308.21 Mil Dolares 56.31 Mil Dolares 502.58