Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4195
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0025072596 -1.08 % 31.23 % 7.95 % 79.82 Mil Dolares 0.0021690980
7868
MowCat
(MowCat)
(MOW)
0.0201666178 0.00 % 0.40 % 0.38 % 0.0174466855
7867
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
27.28 0.13 % 2.27 % 1.24 % 23.60
7866
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
23.32 1.86 % 1.84 % 1.08 % 20.18
7865
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
87.11 -0.02 % -0.19 % 0.03 % 75.36
4191
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
81.51 -0.10 % 3.10 % 3.57 % 80.77 Mil Dolares 70.52
395
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0322334738 14.12 % 40.36 % 110.57 % 41.11 Millón De Dólares 7.83 Millón De Dólares 0.0278860485
7864
Vektes
(Vektes)
(VEK)
0.0134410368 0.00 % 2.01 % 30.81 % 0.0116282039
2147
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
334.09 -0.10 % 0.43 % -6.49 % 586.08 Mil Dolares 571.77 Mil Dolares 289.03
2038
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
19.91 -0.40 % 2.61 % 13.11 % 717.17 Mil Dolares 599.27 Mil Dolares 17.23
1811
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
381.67 -0.05 % -0.11 % 19.64 % 1.10 Millón De Dólares 586.57 Mil Dolares 330.20
2104
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
253.94 -0.85 % 1.32 % 8.44 % 635.73 Mil Dolares 561.17 Mil Dolares 219.69
2114
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
18.74 -0.10 % -0.09 % 3.90 % 621.31 Mil Dolares 545.90 Mil Dolares 16.21
2109
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
72.35 -0.09 % 0.10 % 4.60 % 629.33 Mil Dolares 524.62 Mil Dolares 62.59
4084
LOXI
(LOXI)
(LOXI)
0.0024635666 2.65 % -1.59 % -52.27 % 246.72 Mil Dolares 0.0021312980
7863
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
83.47 0.12 % 2.18 % 23.02 % 72.21
1968
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
100.52 0.00 % -0.01 % -0.05 % 815.71 Mil Dolares 86.96
2042
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
594.60 -0.07 % 0.47 % 7.20 % 714.84 Mil Dolares 54.25 Mil Dolares 514.40
2792
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
187.57 0.02 % 16.46 % 33.40 % 152.09 Mil Dolares 1.69 Millón De Dólares 162.27
3771
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
13.83 -0.01 % -0.06 % -2.98 % 4.10 Mil Dolares 11.96
3751
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
75.24 0.17 % 0.10 % 13.57 % 4.88 Mil Dolares 65.09
3677
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
30.55 0.00 % -1.84 % 3.79 % 9.01 Mil Dolares 26.43
2209
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
146.92 0.00 % 0.32 % 17.03 % 523.02 Mil Dolares 127.11
3739
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
18.68 0.00 % 0.00 % 0.00 % 5.57 Mil Dolares 16.16
2512
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
421.49 0.40 % 0.42 % 2.98 % 272.45 Mil Dolares 29.00 Mil Dolares 364.64
3766
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
26.90 0.00 % -0.37 % -0.48 % 4.23 Mil Dolares 23.27
2681
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
954.20 0.15 % 0.13 % -0.18 % 191.36 Mil Dolares 28.81 Mil Dolares 825.50
2234
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
212.12 0.00 % -0.14 % 6.18 % 494.03 Mil Dolares 183.51
1836
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.14 0.20 % 0.78 % 1.51 % 1.04 Millón De Dólares 49.91 Mil Dolares 308.97
3330
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
267.72 0.00 % 7.32 % 3.06 % 36.18 Mil Dolares 231.61
3754
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
880.55 0.00 % -0.49 % 14.89 % 4.76 Mil Dolares 761.79
3788
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
28.56 0.00 % 0.06 % 10.40 % 3.35 Mil Dolares 24.70
3067
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
99.45 -2.00 % 1.06 % 7.02 % 81.30 Mil Dolares 16.80 Mil Dolares 86.04
3496
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
9.027 0.00 % -1.92 % 5.88 % 20.76 Mil Dolares 7.810
3209
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
443.38 -0.02 % -0.32 % 8.45 % 52.41 Mil Dolares 1.76 Mil Dolares 383.58
3835
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
124.68 0.00 % -0.03 % 12.00 % 1.37 Mil Dolares 107.86
3813
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
235.02 -0.01 % 0.04 % 8.94 % 2.21 Mil Dolares 203.32
2460
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
129.83 -1.77 % 5.51 % 11.47 % 307.69 Mil Dolares 1.04 Mil Dolares 112.32
3721
Innodata Tokenized Stock (Robinhood)
(Innodata Tokenized Stock (Robinhood))
(INOD)
70.61 0.00 % 0.00 % 1.11 % 6.14 Mil Dolares 61.09
1844
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
118.19 0.06 % 1.08 % -11.04 % 1.03 Millón De Dólares 151.12 Mil Dolares 102.25
3728
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
41.70 0.00 % 2.21 % 14.30 % 5.79 Mil Dolares 36.07
3712
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
137.57 0.00 % -9.52 % 16.96 % 6.72 Mil Dolares 119.02
3463
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,758.11 0.00 % 1.05 % 7.91 % 23.25 Mil Dolares 1,520.99
3711
Marvell Technology Tokenized Stock (Robinhood)
(Marvell Technology Tokenized Stock (Robinhood))
(MRVL)
221.96 0.00 % 3.74 % 5.78 % 6.87 Mil Dolares 192.02
3515
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
71.68 0.00 % -0.03 % 19.69 % 19.50 Mil Dolares 62.01
2076
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
154.42 -0.07 % 0.17 % 6.24 % 667.66 Mil Dolares 3.12 Mil Dolares 133.59
1849
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
275.31 0.13 % 0.32 % 2.06 % 1.03 Millón De Dólares 70.46 Mil Dolares 238.18
3697
D-Wave Quantum Tokenized Stock (Robinhood)
(D-Wave Quantum Tokenized Stock (Robinhood))
(QBTS)
20.35 0.00 % -1.00 % -6.74 % 7.66 Mil Dolares 17.60
2140
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
68.06 0.00 % 1.56 % 11.84 % 590.36 Mil Dolares 58.88
3676
Redwire Tokenized Stock (Robinhood)
(Redwire Tokenized Stock (Robinhood))
(RDW)
12.13 0.00 % 0.00 % 17.03 % 9.08 Mil Dolares 10.50
1946
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
58.02 0.54 % -0.29 % 11.43 % 861.65 Mil Dolares 1.85 Mil Dolares 50.19
1759
GameStop Tokenized Stock (Robinhood)
(GameStop Tokenized Stock (Robinhood))
(GME)
19.24 0.50 % 0.25 % -11.68 % 1.23 Millón De Dólares 861.39 Mil Dolares 16.64
1601
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
312.47 0.01 % -0.12 % 1.52 % 1.69 Millón De Dólares 211.10 Mil Dolares 270.32
3120
Roblox Tokenized Stock (Robinhood)
(Roblox Tokenized Stock (Robinhood))
(RBLX)
37.85 0.24 % -0.16 % 8.57 % 68.18 Mil Dolares 1.95 Mil Dolares 32.74
1679
Sandisk Corporation Tokenized Stock (Robinhood)
(Sandisk Corporation Tokenized Stock (Robinhood))
(SNDK)
1,233.00 0.76 % 1.84 % 0.90 % 1.44 Millón De Dólares 333.04 dólar 1,066.71
3670
Applied Optoelectronics Tokenized Stock (Robinhood)
(Applied Optoelectronics Tokenized Stock (Robinhood))
(AAOI)
135.27 0.00 % -0.64 % 1.23 % 9.49 Mil Dolares 117.03
2083
Intel Tokenized Stock (Robinhood)
(Intel Tokenized Stock (Robinhood))
(INTC)
102.71 0.02 % 0.79 % 13.47 % 657.98 Mil Dolares 21.88 Mil Dolares 88.85
1702
Micron Technology Tokenized Stock (Robinhood)
(Micron Technology Tokenized Stock (Robinhood))
(MU)
879.77 0.07 % 0.81 % 6.63 % 1.37 Millón De Dólares 50.32 Mil Dolares 761.11
1956
Microsoft Tokenized Stock (Robinhood)
(Microsoft Tokenized Stock (Robinhood))
(MSFT)
500.56 0.08 % 0.31 % 8.64 % 837.38 Mil Dolares 22.62 Mil Dolares 433.05
1666
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
774.82 0.01 % 0.25 % 4.32 % 1.50 Millón De Dólares 1.71 Millón De Dólares 670.32
3251
Rocket Lab Corporation Tokenized Stock (Robinhood)
(Rocket Lab Corporation Tokenized Stock (Robinhood))
(RKLB)
79.96 0.00 % 2.00 % 2.60 % 47.59 Mil Dolares 69.17
2217
CoreWeave Tokenized Stock (Robinhood)
(CoreWeave Tokenized Stock (Robinhood))
(CRWV)
83.94 0.00 % 0.00 % 19.31 % 514.25 Mil Dolares 72.62
1619
Tesla Tokenized Stock (Robinhood)
(Tesla Tokenized Stock (Robinhood))
(TSLA)
331.69 0.36 % 1.08 % 7.75 % 1.65 Millón De Dólares 123.02 Mil Dolares 286.96
2876
Netflix Tokenized ETF (Robinhood)
(Netflix Tokenized ETF (Robinhood))
(NFLX)
74.13 0.03 % -0.61 % 1.95 % 125.05 Mil Dolares 36.42 Mil Dolares 64.14
2080
Palantir Technologies Tokenized Stock (Robinhood)
(Palantir Technologies Tokenized Stock (Robinhood))
(PLTR)
172.25 -0.49 % 0.61 % 39.54 % 659.28 Mil Dolares 246.62 Mil Dolares 149.02
2054
Invesco QQQ Tokenized ETF (Robinhood)
(Invesco QQQ Tokenized ETF (Robinhood))
(QQQ)
724.70 0.15 % 0.21 % 5.50 % 697.57 Mil Dolares 39.32 Mil Dolares 626.96
1841
AMD Tokenized Stock (Robinhood)
(AMD Tokenized Stock (Robinhood))
(AMD)
483.97 -0.08 % 0.53 % 0.96 % 1.03 Millón De Dólares 64.20 Mil Dolares 418.70
1261
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
225.10 0.23 % 0.72 % 12.95 % 3.88 Millón De Dólares 1.26 Millón De Dólares 194.74
4005
Super Micro Computer Tokenized bStocks
(Super Micro Computer Tokenized bStocks)
(SMCIB)
31.86 -0.18 % 1.59 % 0.77 % 528.30 Mil Dolares 27.56
2208
Netflix Tokenized bStocks
(Netflix Tokenized bStocks)
(NFLXB)
74.17 0.10 % -0.19 % -0.75 % 523.14 Mil Dolares 568.10 Mil Dolares 64.17
1978
IREN Limited Tokenized bStocks
(IREN Limited Tokenized bStocks)
(IRENB)
42.52 -0.04 % 2.30 % 4.52 % 802.35 Mil Dolares 553.78 Mil Dolares 36.79
2158
ASML Tokenized bStocks
(ASML Tokenized bStocks)
(ASMLB)
1,745.27 -0.07 % 0.30 % 2.60 % 571.87 Mil Dolares 537.24 Mil Dolares 1,509.88
7862
Catecoin (catecoin.shop)
(Catecoin (catecoin.shop))
(CATE)
0.0000000000 0.00 % 11.82 % -88.93 % 0.0000000000
4097
BOT Chain
(BOT Chain)
(BOT)
9.583 0.00 % -0.03 % -2.32 % 213.96 Mil Dolares 8.290
1537
WISHBONE
(WISHBONE)
(WISHBONE)
0.0020996787 -1.41 % 6.53 % 21.87 % 1.97 Millón De Dólares 960.75 Mil Dolares 0.0018164888
1452
The Juggernaut
(The Juggernaut)
(JUGGERNAUT)
0.0024996103 5.83 % 10.44 % 84.61 % 2.50 Millón De Dólares 1.50 Millón De Dólares 0.0021624803
1985
Mumu The Bull (mumuthatbull)
(Mumu The Bull (mumuthatbull))
(MUMU)
0.0007931321 -0.58 % -21.51 % -33.79 % 793.13 Mil Dolares 407.53 Mil Dolares 0.0006861600
1997
Liluni
(Liluni)
(LILUNI)
0.0007705651 2.16 % -28.30 % 1.55 % 770.57 Mil Dolares 637.34 Mil Dolares 0.0006666367
795
Squid
(Squid)
(QUID)
0.0917006997 -0.07 % -0.13 % 103.78 % 13.13 Millón De Dólares 27.70 Millón De Dólares 0.0793327513
3954
AIW3.ai
(AIW3.ai)
(AIW3)
0.0352022033 -0.04 % 0.11 % -41.26 % 1.06 Millón De Dólares 0.0304543765
1144
Shibinhood
(Shibinhood)
(WOOF)
0.0000052060 7.83 % -6.54 % 175.38 % 5.21 Millón De Dólares 1.89 Millón De Dólares 0.0000045039
7861
Gigadevice Semiconductor Inc (Derivatives)
(Gigadevice Semiconductor Inc (Derivatives))
(GIGADEV)
67.79 -0.14 % 0.72 % 25.35 % 58.65
1492
GPU
(GPU)
(GPU)
0.0021887553 -1.03 % -17.38 % -91.88 % 2.19 Millón De Dólares 1.13 Millón De Dólares 0.0018935513
4574
Baby Asteroid (asteroid.today)
(Baby Asteroid (asteroid.today))
(BABYASTEROID)
0.0000000000 -7.11 % -31.81 % -59.55 % 5.90 Mil Dolares 0.0000000000
2296
NINEHOOD
(NINEHOOD)
(NINEHOOD)
0.0004363882 1.07 % -23.31 % -71.28 % 436.39 Mil Dolares 65.23 Mil Dolares 0.0003775312
4091
NVDA RTX STOCKS
(NVDA RTX STOCKS)
(RTX)
0.0005452392 1.05 % -13.85 % 157.90 % 226.82 Mil Dolares 0.0004717011
4192
ShopinX (shopinx.io)
(ShopinX (shopinx.io))
(SPX)
0.2406314608 1.10 % -0.68 % 208.66 % 80.64 Mil Dolares 0.2081767738
613
TENDIES (TendiesRH)
(TENDIES (TendiesRH))
(TENDIES)
0.0208461836 -3.42 % 24.58 % 69.20 % 20.85 Millón De Dólares 2.52 Millón De Dólares 0.0180345963
1756
Ansem Cat
(Ansem Cat)
(ANSEMCAT)
0.0000029292 0.91 % -16.41 % -14.79 % 1.23 Millón De Dólares 2.18 Mil Dolares 0.0000025341
868
What IF
(What IF)
(IF)
0.0119314307 -3.87 % -28.87 % -66.72 % 10.90 Millón De Dólares 2.34 Millón De Dólares 0.0103222029
460
Grvt
(Grvt)
(GRVT)
0.2962047796 0.17 % -5.93 % 6.29 % 33.86 Millón De Dólares 710.59 Millón De Dólares 0.2562547524
294
MarsCoin
(MarsCoin)
(MARSCOIN)
0.0616901430 0.98 % 0.25 % 52.08 % 61.69 Millón De Dólares 8.58 Millón De Dólares 0.0533698084
7859
Okta Inc (Derivatives)
(Okta Inc (Derivatives))
(OKTA)
148.36 -0.35 % -0.07 % 6.89 % 128.35
4426
OCEAN (oceanbnb.vip)
(OCEAN (oceanbnb.vip))
(OCEAN)
0.0000000015 -3.53 % 3.28 % 26.76 % 18.67 Mil Dolares 0.0000000013
4268
Spartan Arena
(Spartan Arena)
(GD)
13,357.91 0.02 % 0.68 % -0.69 % 53.82 Mil Dolares 11,556.29
4124
VEST
(VEST)
(VES)
18.16 -0.06 % -1.30 % -4.50 % 161.23 Mil Dolares 15.71
4172
Golden Pact
(Golden Pact)
(AUG)
20,526.39 -0.55 % -0.90 % 0.39 % 96.97 Mil Dolares 17,757.94
3939
Spartan OS
(Spartan OS)
(RM)
25.48 0.62 % 0.36 % 0.65 % 1.62 Millón De Dólares 22.04
469
Pipedog
(Pipedog)
(PIPEDOG)
0.0026527295 1.82 % 7.00 % 25.31 % 32.75 Millón De Dólares 4.20 Millón De Dólares 0.0022949479
3912
Pons
(Pons)
(PONS)
0.0302077313 -3.16 % -10.55 % 18.74 % 5.99 Millón De Dólares 0.0261335239