Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3897
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0031500525 0.00 % 3.56 % 3.56 % 543.35 Mil Dolares 0.0027646562
2450
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
90.78 1.42 % 3.14 % 3.77 % 263.86 Mil Dolares 79.67
628
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
853.39 -0.03 % -0.04 % -0.26 % 24.82 Millón De Dólares 748.98
3228
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
188.51 -0.85 % -6.39 % -4.14 % 33.70 Mil Dolares 165.44
277
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
159.89 -0.75 % -5.69 % -1.72 % 75.91 Millón De Dólares 140.33
2741
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
78.70 -0.95 % -2.32 % 1.75 % 128.94 Mil Dolares 69.07
2710
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
748.27 0.01 % 0.44 % 1.06 % 141.70 Mil Dolares 656.72
3036
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
3.736 1.35 % 12.71 % 1.13 % 61.80 Mil Dolares 3.279
3025
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
37.27 0.92 % 2.41 % -1.94 % 63.93 Mil Dolares 32.71
1018
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
278.93 0.30 % -4.96 % 0.36 % 8.32 Millón De Dólares 244.80
1761
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
728.58 -0.31 % -0.71 % 0.65 % 1.29 Millón De Dólares 639.44
2167
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
227.47 -1.47 % -13.28 % -4.77 % 535.05 Mil Dolares 199.64
3178
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
28.17 0.43 % -4.30 % -1.51 % 39.48 Mil Dolares 24.73
1765
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
729.11 -0.42 % -0.90 % 0.48 % 1.29 Millón De Dólares 160.48 Mil Dolares 639.90
1891
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
617.96 -1.31 % 10.94 % 7.69 % 983.97 Mil Dolares 669.82 Mil Dolares 542.36
1919
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
808.78 0.45 % -5.50 % -8.12 % 918.03 Mil Dolares 1.09 Millón De Dólares 709.83
1833
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
126.64 -0.86 % 7.51 % 5.47 % 1.10 Millón De Dólares 486.50 Mil Dolares 111.15
1801
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
385.90 0.05 % 3.92 % 4.22 % 1.20 Millón De Dólares 820.56 Mil Dolares 338.69
351
The Black Bull
(The Black Bull)
(ANSEM)
0.1364249139 -5.11 % -4.73 % 67,453.65 % 56.44 Millón De Dólares 40.33 Millón De Dólares 0.1197338714
7933
Helix AI
(Helix AI)
(HLX)
0.0416211635 0.00 % -6.21 % 1.01 % 0.0365289806
4316
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0054209523 0.25 % 0.27 % 457.69 % 35.46 Mil Dolares 0.0047577205
4350
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000422241 -2.31 % -15.33 % -2.20 % 30.53 Mil Dolares 0.0000370582
4362
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.326 0.01 % 0.01 % -0.01 % 28.54 Mil Dolares 2.041
3952
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6673 2.02 % -0.72 % 31.42 % 282.37 Mil Dolares 0.5857
4583
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5345 0.00 % -7.27 % -4.61 % 7.23 Mil Dolares 0.4691215845
4539
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2889469822 0.12 % 0.91 % 0.75 % 10.06 Mil Dolares 0.2535954747
4608
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3001804018 0.45 % -3.49 % -8.20 % 6.06 Mil Dolares 0.2634545304
3764
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1002126389 -0.06 % 0.00 % 0.02 % 17.19 Millón De Dólares 0.0879520233
462
Cap
(Cap)
(CAP)
0.0256141021 2.82 % -21.13 % 156.14 % 39.96 Millón De Dólares 57.14 Millón De Dólares 0.0224803192
7931
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
527.38 -0.16 % -10.95 % -8.32 % 462.86
7930
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
244.44 -0.30 % -2.79 % -7.74 % 214.54
7929
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
8.769 2.82 % 9.02 % 21.15 % 7.696
4890
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000189756 -1.32 % -5.18 % -85.25 % 1.14 Mil Dolares 0.0000166540
4593
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0021249501 0.44 % 3.72 % 4,092.01 % 6.51 Mil Dolares 0.0018649710
3791
Tea Protocol
(Tea Protocol)
(TEA)
0.0000521204 -0.10 % -0.24 % -2.37 % 3.41 Millón De Dólares 0.0000457437
4119
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0266557043 -0.18 % 3.98 % 24.00 % 73.45 Mil Dolares 0.0233944855
5428
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
97.18 -0.06 % 7.63 % 7.56 % 11.72 dólar 85.29
3794
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0012716365 8.19 % -10.86 % 79.09 % 3.11 Millón De Dólares 0.0011160569
3807
TOES
(TOES)
(TOESCOIN)
0.0112972093 2.71 % 35.25 % -11.01 % 2.02 Millón De Dólares 0.0099150409
7927
TrueX
(TrueX)
(TRUEX)
1.2943 0.00 % -0.11 % 0.43 % 1.1360
7926
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.1455778681 0.00 % 0.00 % 700,974.38 % 0.1277669982
3746
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
173.29 0.00 % 0.00 % 1.70 % 151.63 dólar 152.09
3750
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
337.74 0.00 % 0.00 % -10.29 % 139.76 dólar 296.42
3071
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
492.79 0.78 % 0.19 % 3.20 % 55.72 Mil Dolares 3.02 Mil Dolares 432.50
3626
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
5.448 3.33 % -3.90 % -14.45 % 4.00 Mil Dolares 738.46 Mil Dolares 4.781
3603
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
26.05 -0.08 % -3.07 % -8.36 % 5.10 Mil Dolares 737.71 Mil Dolares 22.86
3546
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
93.70 -0.40 % 4.53 % 8.85 % 7.74 Mil Dolares 88.52 Mil Dolares 82.24
3396
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
23.72 0.88 % -5.40 % -15.46 % 19.63 Mil Dolares 135.19 dólar 20.82
3294
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
16.47 2.89 % 5.45 % 26.67 % 26.79 Mil Dolares 26.10 Mil Dolares 14.46
3203
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
697.62 0.71 % -1.63 % -1.90 % 36.25 Mil Dolares 14.28 dólar 612.26
2458
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
168.99 -0.19 % -3.51 % -1.22 % 259.80 Mil Dolares 4.69 dólar 148.32
1784
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
260.40 -1.74 % -4.69 % -7.13 % 1.24 Millón De Dólares 84.60 Mil Dolares 228.54
3723
MaxLinear Tokenized Stock (Ondo)
(MaxLinear Tokenized Stock (Ondo))
(MXLon)
114.99 -1.75 % -3.09 % 19.52 % 278.17 dólar 2.13 Mil Dolares 100.92
3324
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
61.48 -0.52 % -0.25 % 42.78 % 24.23 Mil Dolares 13.98 Mil Dolares 53.96
2843
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
21.07 -1.26 % -0.78 % -3.79 % 102.78 Mil Dolares 820.04 dólar 18.49
3720
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.214 1.26 % -1.98 % -13.95 % 310.72 dólar 47.92 dólar 4.576
3667
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
161.91 0.00 % -0.08 % 4.93 % 2.03 Mil Dolares 142.10
3710
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
173.37 0.49 % -1.22 % 5.08 % 510.62 dólar 288.05 dólar 152.16
3434
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
546.79 -0.30 % -2.40 % -6.28 % 16.40 Mil Dolares 2.76 Mil Dolares 479.89
3190
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
10.47 0.79 % 5.70 % 0.42 % 37.76 Mil Dolares 21.36 dólar 9.193
1966
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
12.94 0.11 % -1.82 % -8.74 % 835.67 Mil Dolares 799.39 Mil Dolares 11.35
2299
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
805.53 0.04 % -5.54 % -4.86 % 391.11 Mil Dolares 750.12 Mil Dolares 706.98
3751
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.65 0.00 % 0.00 % 3.70 % 135.62 dólar 14.62
3461
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
49.89 -0.46 % -4.67 % -4.66 % 13.53 Mil Dolares 76.42 Mil Dolares 43.78
3731
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
155.90 0.00 % 0.00 % 2.78 % 183.60 dólar 136.82
3360
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
244.20 -1.21 % -3.06 % -15.65 % 21.34 Mil Dolares 5.88 Mil Dolares 214.32
3309
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
434.01 0.61 % 2.65 % -1.61 % 25.54 Mil Dolares 753.59 Mil Dolares 380.91
3544
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
18.81 0.36 % 2.16 % 20.05 % 7.84 Mil Dolares 22.28 Mil Dolares 16.51
3747
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
45.88 0.00 % -2.87 % -1.50 % 149.36 dólar 9.66 dólar 40.27
3379
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
9.781 1.73 % 6.03 % 25.60 % 20.34 Mil Dolares 991.21 dólar 8.584
2956
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
222.35 1.95 % 5.52 % 19.91 % 77.35 Mil Dolares 596.06 Mil Dolares 195.15
3704
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
56.05 1.05 % 7.16 % 16.29 % 722.73 dólar 60.68 dólar 49.19
3742
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 0.00 % 2.03 % 154.92 dólar 127.52
3744
Okeanis Eco Tankers Tokenized Stock (Ondo)
(Okeanis Eco Tankers Tokenized Stock (Ondo))
(ECOon)
49.75 0.00 % -0.66 % 1.26 % 153.83 dólar 43.66
3743
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
16.62 0.00 % 0.00 % -5.22 % 154.17 dólar 14.59
3266
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
3.757 1.34 % 12.67 % -7.78 % 29.66 Mil Dolares 565.57 Mil Dolares 3.297
3734
General Dynamics Tokenized Stock (Ondo)
(General Dynamics Tokenized Stock (Ondo))
(GDon)
364.36 0.66 % 3.43 % 4.31 % 172.78 dólar 10.10 dólar 319.78
3699
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
376.11 0.44 % -2.14 % -1.83 % 864.69 dólar 9.61 dólar 330.09
3739
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
56.09 0.00 % 0.00 % 0.58 % 161.45 dólar 49.23
3737
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
78.50 0.00 % 0.00 % 2.39 % 164.51 dólar 68.90
2536
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
81.18 0.10 % -4.76 % -6.39 % 218.94 Mil Dolares 781.54 Mil Dolares 71.25
3735
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % 0.00 % -7.90 % 169.04 dólar 32.61
2965
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
133.20 0.53 % -5.09 % 23.61 % 76.05 Mil Dolares 24.34 Mil Dolares 116.91
3684
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.38 0.12 % 0.04 % -0.82 % 1.20 Mil Dolares 987.01 dólar 32.81
3560
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
162.65 -0.15 % -0.78 % -0.95 % 7.10 Mil Dolares 42.34 dólar 142.75
3627
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
17.06 -0.68 % -2.64 % -8.56 % 3.97 Mil Dolares 292.66 dólar 14.97
3575
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
359.31 0.94 % -4.08 % 7.51 % 6.37 Mil Dolares 97.61 dólar 315.35
3689
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
70.11 -1.36 % -4.74 % -6.40 % 1.10 Mil Dolares 27.93 dólar 61.53
3726
Global X Defense Tech Tokenized ETF (Ondo)
(Global X Defense Tech Tokenized ETF (Ondo))
(SHLDon)
58.44 0.00 % 0.00 % 0.17 % 259.67 dólar 51.29
3698
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
118.04 -0.43 % -4.36 % 15.04 % 873.09 dólar 361.92 dólar 103.60
3297
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
36.36 2.14 % -0.73 % -15.18 % 26.68 Mil Dolares 186.98 dólar 31.92
2225
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
228.05 -1.34 % -13.25 % -1.20 % 462.57 Mil Dolares 499.18 Mil Dolares 200.15
2942
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
69.95 -1.90 % -3.09 % 3.27 % 79.25 Mil Dolares 25.25 Mil Dolares 61.39
3592
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
14.26 -0.79 % -5.59 % -9.34 % 5.49 Mil Dolares 299.24 dólar 12.52
3721
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.52 0.00 % 0.00 % 1.85 % 301.10 dólar 16.25
1318
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
66.85 -0.69 % -8.96 % -14.60 % 3.83 Millón De Dólares 1.11 Millón De Dólares 58.67
3722
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.43 0.00 % 0.00 % 3.22 % 295.09 dólar 38.11
3262
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
103.72 -0.68 % -8.67 % -13.16 % 30.08 Mil Dolares 45.78 dólar 91.03
3740
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % -1.78 % 159.46 dólar 417.52
3736
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 0.00 % 2.63 % 168.81 dólar 421.88