Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3897 | 0.0031500525 | 0.00 ↓ % | 3.56 ↑ % | 3.56 ↑ % | 543.35 Mil Dolares | 0.0027646562 | ||
| 2450 | 90.78 | 1.42 ↑ % | 3.14 ↑ % | 3.77 ↑ % | 263.86 Mil Dolares | 79.67 | ||
| 628 | 853.39 | -0.03 ↓ % | -0.04 ↓ % | -0.26 ↓ % | 24.82 Millón De Dólares | 748.98 | ||
| 3228 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 188.51 | -0.85 ↓ % | -6.39 ↓ % | -4.14 ↓ % | 33.70 Mil Dolares | 165.44 | |
| 277 | 159.89 | -0.75 ↓ % | -5.69 ↓ % | -1.72 ↓ % | 75.91 Millón De Dólares | 140.33 | ||
| 2741 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 78.70 | -0.95 ↓ % | -2.32 ↓ % | 1.75 ↑ % | 128.94 Mil Dolares | 69.07 | |
| 2710 | 748.27 | 0.01 ↑ % | 0.44 ↑ % | 1.06 ↑ % | 141.70 Mil Dolares | 656.72 | ||
| 3036 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 3.736 | 1.35 ↑ % | 12.71 ↑ % | 1.13 ↑ % | 61.80 Mil Dolares | 3.279 | |
| 3025 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 37.27 | 0.92 ↑ % | 2.41 ↑ % | -1.94 ↓ % | 63.93 Mil Dolares | 32.71 | |
| 1018 | 278.93 | 0.30 ↑ % | -4.96 ↓ % | 0.36 ↑ % | 8.32 Millón De Dólares | 244.80 | ||
| 1761 | 728.58 | -0.31 ↓ % | -0.71 ↓ % | 0.65 ↑ % | 1.29 Millón De Dólares | 639.44 | ||
| 2167 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 227.47 | -1.47 ↓ % | -13.28 ↓ % | -4.77 ↓ % | 535.05 Mil Dolares | 199.64 | |
| 3178 | 28.17 | 0.43 ↑ % | -4.30 ↓ % | -1.51 ↓ % | 39.48 Mil Dolares | 24.73 | ||
| 1765 | 729.11 | -0.42 ↓ % | -0.90 ↓ % | 0.48 ↑ % | 1.29 Millón De Dólares | 160.48 Mil Dolares | 639.90 | |
| 1891 | 617.96 | -1.31 ↓ % | 10.94 ↑ % | 7.69 ↑ % | 983.97 Mil Dolares | 669.82 Mil Dolares | 542.36 | |
| 1919 | 808.78 | 0.45 ↑ % | -5.50 ↓ % | -8.12 ↓ % | 918.03 Mil Dolares | 1.09 Millón De Dólares | 709.83 | |
| 1833 | 126.64 | -0.86 ↓ % | 7.51 ↑ % | 5.47 ↑ % | 1.10 Millón De Dólares | 486.50 Mil Dolares | 111.15 | |
| 1801 | 385.90 | 0.05 ↑ % | 3.92 ↑ % | 4.22 ↑ % | 1.20 Millón De Dólares | 820.56 Mil Dolares | 338.69 | |
| 351 | 0.1364249139 | -5.11 ↓ % | -4.73 ↓ % | 67,453.65 ↑ % | 56.44 Millón De Dólares | 40.33 Millón De Dólares | 0.1197338714 | |
| 7933 | 0.0416211635 | 0.00 % | -6.21 ↓ % | 1.01 ↑ % | 0.0365289806 | |||
| 4316 | 0.0054209523 | 0.25 ↑ % | 0.27 ↑ % | 457.69 ↑ % | 35.46 Mil Dolares | 0.0047577205 | ||
| 4350 | 0.0000422241 | -2.31 ↓ % | -15.33 ↓ % | -2.20 ↓ % | 30.53 Mil Dolares | 0.0000370582 | ||
| 4362 | 2.326 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 28.54 Mil Dolares | 2.041 | ||
| 3952 | 0.6673 | 2.02 ↑ % | -0.72 ↓ % | 31.42 ↑ % | 282.37 Mil Dolares | 0.5857 | ||
| 4583 | 0.5345 | 0.00 ↓ % | -7.27 ↓ % | -4.61 ↓ % | 7.23 Mil Dolares | 0.4691215845 | ||
| 4539 | 0.2889469822 | 0.12 ↑ % | 0.91 ↑ % | 0.75 ↑ % | 10.06 Mil Dolares | 0.2535954747 | ||
| 4608 | 0.3001804018 | 0.45 ↑ % | -3.49 ↓ % | -8.20 ↓ % | 6.06 Mil Dolares | 0.2634545304 | ||
| 3764 | 0.1002126389 | -0.06 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 17.19 Millón De Dólares | 0.0879520233 | ||
| 462 | 0.0256141021 | 2.82 ↑ % | -21.13 ↓ % | 156.14 ↑ % | 39.96 Millón De Dólares | 57.14 Millón De Dólares | 0.0224803192 | |
| 7931 | 527.38 | -0.16 ↓ % | -10.95 ↓ % | -8.32 ↓ % | 462.86 | |||
| 7930 | 244.44 | -0.30 ↓ % | -2.79 ↓ % | -7.74 ↓ % | 214.54 | |||
| 7929 | 8.769 | 2.82 ↑ % | 9.02 ↑ % | 21.15 ↑ % | 7.696 | |||
| 4890 | 0.0000189756 | -1.32 ↓ % | -5.18 ↓ % | -85.25 ↓ % | 1.14 Mil Dolares | 0.0000166540 | ||
| 4593 | 0.0021249501 | 0.44 ↑ % | 3.72 ↑ % | 4,092.01 ↑ % | 6.51 Mil Dolares | 0.0018649710 | ||
| 3791 | 0.0000521204 | -0.10 ↓ % | -0.24 ↓ % | -2.37 ↓ % | 3.41 Millón De Dólares | 0.0000457437 | ||
| 4119 | 0.0266557043 | -0.18 ↓ % | 3.98 ↑ % | 24.00 ↑ % | 73.45 Mil Dolares | 0.0233944855 | ||
| 5428 | 97.18 | -0.06 ↓ % | 7.63 ↑ % | 7.56 ↑ % | 11.72 dólar | 85.29 | ||
| 3794 | 0.0012716365 | 8.19 ↑ % | -10.86 ↓ % | 79.09 ↑ % | 3.11 Millón De Dólares | 0.0011160569 | ||
| 3807 | 0.0112972093 | 2.71 ↑ % | 35.25 ↑ % | -11.01 ↓ % | 2.02 Millón De Dólares | 0.0099150409 | ||
| 7927 | 1.2943 | 0.00 % | -0.11 ↓ % | 0.43 ↑ % | 1.1360 | |||
| 7926 | 0.1455778681 | 0.00 % | 0.00 % | 700,974.38 ↑ % | 0.1277669982 | |||
| 3746 | 173.29 | 0.00 % | 0.00 % | 1.70 ↑ % | 151.63 dólar | 152.09 | ||
| 3750 | 337.74 | 0.00 % | 0.00 % | -10.29 ↓ % | 139.76 dólar | 296.42 | ||
| 3071 | 492.79 | 0.78 ↑ % | 0.19 ↑ % | 3.20 ↑ % | 55.72 Mil Dolares | 3.02 Mil Dolares | 432.50 | |
| 3626 | 5.448 | 3.33 ↑ % | -3.90 ↓ % | -14.45 ↓ % | 4.00 Mil Dolares | 738.46 Mil Dolares | 4.781 | |
| 3603 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 26.05 | -0.08 ↓ % | -3.07 ↓ % | -8.36 ↓ % | 5.10 Mil Dolares | 737.71 Mil Dolares | 22.86 |
| 3546 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 93.70 | -0.40 ↓ % | 4.53 ↑ % | 8.85 ↑ % | 7.74 Mil Dolares | 88.52 Mil Dolares | 82.24 |
| 3396 | 23.72 | 0.88 ↑ % | -5.40 ↓ % | -15.46 ↓ % | 19.63 Mil Dolares | 135.19 dólar | 20.82 | |
| 3294 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 16.47 | 2.89 ↑ % | 5.45 ↑ % | 26.67 ↑ % | 26.79 Mil Dolares | 26.10 Mil Dolares | 14.46 |
| 3203 | 697.62 | 0.71 ↑ % | -1.63 ↓ % | -1.90 ↓ % | 36.25 Mil Dolares | 14.28 dólar | 612.26 | |
| 2458 | 168.99 | -0.19 ↓ % | -3.51 ↓ % | -1.22 ↓ % | 259.80 Mil Dolares | 4.69 dólar | 148.32 | |
| 1784 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 260.40 | -1.74 ↓ % | -4.69 ↓ % | -7.13 ↓ % | 1.24 Millón De Dólares | 84.60 Mil Dolares | 228.54 |
| 3723 | 114.99 | -1.75 ↓ % | -3.09 ↓ % | 19.52 ↑ % | 278.17 dólar | 2.13 Mil Dolares | 100.92 | |
| 3324 | 61.48 | -0.52 ↓ % | -0.25 ↓ % | 42.78 ↑ % | 24.23 Mil Dolares | 13.98 Mil Dolares | 53.96 | |
| 2843 | 21.07 | -1.26 ↓ % | -0.78 ↓ % | -3.79 ↓ % | 102.78 Mil Dolares | 820.04 dólar | 18.49 | |
| 3720 | 5.214 | 1.26 ↑ % | -1.98 ↓ % | -13.95 ↓ % | 310.72 dólar | 47.92 dólar | 4.576 | |
| 3667 | 161.91 | 0.00 % | -0.08 ↓ % | 4.93 ↑ % | 2.03 Mil Dolares | 142.10 | ||
| 3710 | 173.37 | 0.49 ↑ % | -1.22 ↓ % | 5.08 ↑ % | 510.62 dólar | 288.05 dólar | 152.16 | |
| 3434 | 546.79 | -0.30 ↓ % | -2.40 ↓ % | -6.28 ↓ % | 16.40 Mil Dolares | 2.76 Mil Dolares | 479.89 | |
| 3190 | 10.47 | 0.79 ↑ % | 5.70 ↑ % | 0.42 ↑ % | 37.76 Mil Dolares | 21.36 dólar | 9.193 | |
| 1966 | 12.94 | 0.11 ↑ % | -1.82 ↓ % | -8.74 ↓ % | 835.67 Mil Dolares | 799.39 Mil Dolares | 11.35 | |
| 2299 | 805.53 | 0.04 ↑ % | -5.54 ↓ % | -4.86 ↓ % | 391.11 Mil Dolares | 750.12 Mil Dolares | 706.98 | |
| 3751 | 16.65 | 0.00 % | 0.00 % | 3.70 ↑ % | 135.62 dólar | 14.62 | ||
| 3461 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 49.89 | -0.46 ↓ % | -4.67 ↓ % | -4.66 ↓ % | 13.53 Mil Dolares | 76.42 Mil Dolares | 43.78 |
| 3731 | 155.90 | 0.00 % | 0.00 % | 2.78 ↑ % | 183.60 dólar | 136.82 | ||
| 3360 | 244.20 | -1.21 ↓ % | -3.06 ↓ % | -15.65 ↓ % | 21.34 Mil Dolares | 5.88 Mil Dolares | 214.32 | |
| 3309 | 434.01 | 0.61 ↑ % | 2.65 ↑ % | -1.61 ↓ % | 25.54 Mil Dolares | 753.59 Mil Dolares | 380.91 | |
| 3544 | 18.81 | 0.36 ↑ % | 2.16 ↑ % | 20.05 ↑ % | 7.84 Mil Dolares | 22.28 Mil Dolares | 16.51 | |
| 3747 | 45.88 | 0.00 ↑ % | -2.87 ↓ % | -1.50 ↓ % | 149.36 dólar | 9.66 dólar | 40.27 | |
| 3379 | 9.781 | 1.73 ↑ % | 6.03 ↑ % | 25.60 ↑ % | 20.34 Mil Dolares | 991.21 dólar | 8.584 | |
| 2956 | 222.35 | 1.95 ↑ % | 5.52 ↑ % | 19.91 ↑ % | 77.35 Mil Dolares | 596.06 Mil Dolares | 195.15 | |
| 3704 | 56.05 | 1.05 ↑ % | 7.16 ↑ % | 16.29 ↑ % | 722.73 dólar | 60.68 dólar | 49.19 | |
| 3742 | 145.30 | 0.00 % | 0.00 % | 2.03 ↑ % | 154.92 dólar | 127.52 | ||
| 3744 | 49.75 | 0.00 % | -0.66 ↓ % | 1.26 ↑ % | 153.83 dólar | 43.66 | ||
| 3743 | 16.62 | 0.00 % | 0.00 % | -5.22 ↓ % | 154.17 dólar | 14.59 | ||
| 3266 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 3.757 | 1.34 ↑ % | 12.67 ↑ % | -7.78 ↓ % | 29.66 Mil Dolares | 565.57 Mil Dolares | 3.297 |
| 3734 | 364.36 | 0.66 ↑ % | 3.43 ↑ % | 4.31 ↑ % | 172.78 dólar | 10.10 dólar | 319.78 | |
| 3699 | 376.11 | 0.44 ↑ % | -2.14 ↓ % | -1.83 ↓ % | 864.69 dólar | 9.61 dólar | 330.09 | |
| 3739 | 56.09 | 0.00 % | 0.00 % | 0.58 ↑ % | 161.45 dólar | 49.23 | ||
| 3737 | 78.50 | 0.00 % | 0.00 % | 2.39 ↑ % | 164.51 dólar | 68.90 | ||
| 2536 | 81.18 | 0.10 ↑ % | -4.76 ↓ % | -6.39 ↓ % | 218.94 Mil Dolares | 781.54 Mil Dolares | 71.25 | |
| 3735 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.00 % | 0.00 % | -7.90 ↓ % | 169.04 dólar | 32.61 | |
| 2965 | 133.20 | 0.53 ↑ % | -5.09 ↓ % | 23.61 ↑ % | 76.05 Mil Dolares | 24.34 Mil Dolares | 116.91 | |
| 3684 | 37.38 | 0.12 ↑ % | 0.04 ↑ % | -0.82 ↓ % | 1.20 Mil Dolares | 987.01 dólar | 32.81 | |
| 3560 | 162.65 | -0.15 ↓ % | -0.78 ↓ % | -0.95 ↓ % | 7.10 Mil Dolares | 42.34 dólar | 142.75 | |
| 3627 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.06 | -0.68 ↓ % | -2.64 ↓ % | -8.56 ↓ % | 3.97 Mil Dolares | 292.66 dólar | 14.97 |
| 3575 | 359.31 | 0.94 ↑ % | -4.08 ↓ % | 7.51 ↑ % | 6.37 Mil Dolares | 97.61 dólar | 315.35 | |
| 3689 | 70.11 | -1.36 ↓ % | -4.74 ↓ % | -6.40 ↓ % | 1.10 Mil Dolares | 27.93 dólar | 61.53 | |
| 3726 | 58.44 | 0.00 % | 0.00 % | 0.17 ↑ % | 259.67 dólar | 51.29 | ||
| 3698 | 118.04 | -0.43 ↓ % | -4.36 ↓ % | 15.04 ↑ % | 873.09 dólar | 361.92 dólar | 103.60 | |
| 3297 | 36.36 | 2.14 ↑ % | -0.73 ↓ % | -15.18 ↓ % | 26.68 Mil Dolares | 186.98 dólar | 31.92 | |
| 2225 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 228.05 | -1.34 ↓ % | -13.25 ↓ % | -1.20 ↓ % | 462.57 Mil Dolares | 499.18 Mil Dolares | 200.15 |
| 2942 | 69.95 | -1.90 ↓ % | -3.09 ↓ % | 3.27 ↑ % | 79.25 Mil Dolares | 25.25 Mil Dolares | 61.39 | |
| 3592 | 14.26 | -0.79 ↓ % | -5.59 ↓ % | -9.34 ↓ % | 5.49 Mil Dolares | 299.24 dólar | 12.52 | |
| 3721 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.52 | 0.00 % | 0.00 % | 1.85 ↑ % | 301.10 dólar | 16.25 | |
| 1318 | 66.85 | -0.69 ↓ % | -8.96 ↓ % | -14.60 ↓ % | 3.83 Millón De Dólares | 1.11 Millón De Dólares | 58.67 | |
| 3722 | 43.43 | 0.00 % | 0.00 % | 3.22 ↑ % | 295.09 dólar | 38.11 | ||
| 3262 | 103.72 | -0.68 ↓ % | -8.67 ↓ % | -13.16 ↓ % | 30.08 Mil Dolares | 45.78 dólar | 91.03 | |
| 3740 | 475.73 | 0.00 % | 0.00 % | -1.78 ↓ % | 159.46 dólar | 417.52 | ||
| 3736 | 480.69 | 0.00 % | 0.00 % | 2.63 ↑ % | 168.81 dólar | 421.88 |
