Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 513 | 0.0289627954 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 28.96 Millón De Dólares | 49.23 Millón De Dólares | 0.0249623382 | |
| 3985 | 1,261.69 | 1.38 ↑ % | 1.61 ↑ % | 1.61 ↑ % | 5.36 Millón De Dólares | 1,087.42 | ||
| 4002 | 0.0074674135 | -0.65 ↓ % | -4.37 ↓ % | -4.37 ↓ % | 2.91 Millón De Dólares | 0.0064359845 | ||
| 4023 | 0.0021894566 | -6.36 ↓ % | 4.62 ↑ % | 4.62 ↑ % | 1.48 Millón De Dólares | 0.0018870401 | ||
| 3997 | 0.0112093891 | 0.08 ↑ % | -5.28 ↓ % | -5.28 ↓ % | 3.36 Millón De Dólares | 0.0096611035 | ||
| 3982 | 0.0149162622 | 14.60 ↑ % | 15.76 ↑ % | 15.76 ↑ % | 6.45 Millón De Dólares | 0.0128559684 | ||
| 4036 | 0.0039136718 | 2.81 ↑ % | 84.91 ↑ % | 84.91 ↑ % | 1.17 Millón De Dólares | 0.0033730998 | ||
| 4334 | 0.0011058566 | -4.82 ↓ % | 24.86 ↑ % | 25,906.93 ↑ % | 68.03 Mil Dolares | 0.0009531112 | ||
| 4250 | 0.0006345312 | -4.83 ↓ % | 65.89 ↑ % | 65.89 ↑ % | 120.99 Mil Dolares | 0.0005468872 | ||
| 4007 | 0.0133436983 | -7.44 ↓ % | 1.44 ↑ % | 58.93 ↑ % | 2.85 Millón De Dólares | 0.0115006133 | ||
| 3989 | 0.1579052142 | 0.94 ↑ % | -32.25 ↓ % | 871.58 ↑ % | 4.99 Millón De Dólares | 0.1360947144 | ||
| 4022 | 0.8674 | -0.68 ↓ % | -3.01 ↓ % | 157.13 ↑ % | 1.49 Millón De Dólares | 0.7476 | ||
| 3992 | 0.0211372011 | 0.38 ↑ % | -11.59 ↓ % | 13.45 ↑ % | 3.99 Millón De Dólares | 0.0182176463 | ||
| 7945 | 0.0420801529 | 0.00 % | -45.85 ↓ % | -45.85 ↓ % | 0.0362678738 | |||
| 4420 | 0.0035920301 | -0.25 ↓ % | -0.78 ↓ % | 164.13 ↑ % | 40.66 Mil Dolares | 0.0030958846 | ||
| 4315 | 0.0219624494 | -1.49 ↓ % | 3.71 ↑ % | 1.08 ↑ % | 74.77 Mil Dolares | 0.0189289080 | ||
| 4182 | 0.0003162074 | -1.96 ↓ % | -1.10 ↓ % | 580.15 ↑ % | 194.81 Mil Dolares | 0.0002725316 | ||
| 4115 | 0.0015561115 | 0.96 ↑ % | 3.01 ↑ % | -0.38 ↓ % | 378.94 Mil Dolares | 0.0013411752 | ||
| 2364 | 206.58 | 0.95 ↑ % | -3.29 ↓ % | -3.29 ↓ % | 420.11 Mil Dolares | 93.20 Mil Dolares | 178.04 | |
| 2181 | 148.78 | 0.37 ↑ % | -1.23 ↓ % | -1.23 ↓ % | 601.10 Mil Dolares | 180.21 Mil Dolares | 128.23 | |
| 2243 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 39.55 | -0.36 ↓ % | -1.72 ↓ % | -1.72 ↓ % | 534.96 Mil Dolares | 146.46 Mil Dolares | 34.09 |
| 2374 | 803.05 | -0.50 ↓ % | -0.52 ↓ % | -0.52 ↓ % | 406.17 Mil Dolares | 16.91 Mil Dolares | 692.13 | |
| 4553 | 2,261,793.28 | -0.08 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 21.92 Mil Dolares | 1,949,385.35 | ||
| 5275 | 0.9998 | 0.00 % | 0.00 % | -0.05 ↓ % | 106.90 dólar | 0.8617 | ||
| 4093 | 140.83 | -0.06 ↓ % | -0.86 ↓ % | 0.03 ↑ % | 496.17 Mil Dolares | 121.38 | ||
| 4744 | 2,492.32 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.74 Mil Dolares | 2,148.07 | ||
| 3993 | 0.0117501850 | 7.94 ↑ % | -2.11 ↓ % | 314,302.62 ↑ % | 3.69 Millón De Dólares | 0.0101272025 | ||
| 3977 | 0.0181590197 | -5.60 ↓ % | -6.93 ↓ % | 57.68 ↑ % | 8.22 Millón De Dólares | 0.0156508233 | ||
| 4602 | 0.0000761797 | -0.36 ↓ % | 1.93 ↑ % | 176.22 ↑ % | 15.52 Mil Dolares | 0.0000656574 | ||
| 4647 | 0.0070158028 | -0.04 ↓ % | 0.46 ↑ % | 0.09 ↑ % | 11.44 Mil Dolares | 0.0060467521 | ||
| 4089 | 0.0374974864 | -10.09 ↓ % | 471.31 ↑ % | 1,486,166.99 ↑ % | 544.17 Mil Dolares | 0.0323181836 | ||
| 5260 | 0.0000000047 | -7.09 ↓ % | -42.41 ↓ % | -90.09 ↓ % | 129.51 dólar | 0.0000000041 | ||
| 3973 | 0.0172356650 | -5.92 ↓ % | -10.80 ↓ % | 282.90 ↑ % | 16.62 Millón De Dólares | 0.0148550060 | ||
| 4242 | 0.0020462177 | -3.61 ↓ % | -9.64 ↓ % | 46.35 ↑ % | 125.48 Mil Dolares | 0.0017635860 | ||
| 8143 | 0.0121920537 | 0.12 ↑ % | -0.22 ↓ % | 0.05 ↑ % | 617.88 Mil Dolares | 0.0105080385 | ||
| 8142 | 0.0012011683 | 0.03 ↑ % | -0.63 ↓ % | 6.60 ↑ % | 650.14 Mil Dolares | 0.0010352581 | ||
| 3967 | 0.0410338057 | 0.70 ↑ % | -11.26 ↓ % | -11.26 ↓ % | 67.72 Millón De Dólares | 0.0353660524 | ||
| 7935 | 0.7370 | 0.00 % | -15.71 ↓ % | -31.51 ↓ % | 0.6352 | |||
| 4026 | 0.0007023540 | -3.15 ↓ % | -38.00 ↓ % | -86.79 ↓ % | 1.41 Millón De Dólares | 0.0006053420 | ||
| 792 | 0.5841 | -0.36 ↓ % | -14.03 ↓ % | -14.03 ↓ % | 14.22 Millón De Dólares | 10.85 Millón De Dólares | 0.5034 | |
| 4674 | 0.0583034351 | 0.24 ↑ % | 2.05 ↑ % | 7.72 ↑ % | 9.43 Mil Dolares | 0.0502503314 | ||
| 4495 | 0.0000426124 | 4.58 ↑ % | -56.71 ↓ % | -62.37 ↓ % | 27.39 Mil Dolares | 0.0000367266 | ||
| 7934 | 0.0000000062 | 0.00 % | -18.48 ↓ % | -19.13 ↓ % | 0.0000000053 | |||
| 1594 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.159 | -0.12 ↓ % | 0.47 ↑ % | -3.02 ↓ % | 2.05 Millón De Dólares | 2.72 Millón De Dólares | 7.894 |
| 4833 | 0.0000019293 | -1.57 ↓ % | 9.17 ↑ % | -13.87 ↓ % | 3.29 Mil Dolares | 0.0000016628 | ||
| 4065 | 0.0020628381 | 56.06 ↑ % | 178.87 ↑ % | -37.30 ↓ % | 860.10 Mil Dolares | 0.0017779106 | ||
| 4147 | 0.1980187368 | -0.05 ↓ % | 1.57 ↑ % | 1.28 ↑ % | 262.89 Mil Dolares | 0.1706675968 | ||
| 246 | 0.6854 | 0.28 ↑ % | 2.36 ↑ % | -13.81 ↓ % | 102.82 Millón De Dólares | 122.04 Millón De Dólares | 0.5908 | |
| 472 | 2.059 | -0.65 ↓ % | -2.92 ↓ % | 72.62 ↑ % | 35.45 Millón De Dólares | 310.24 Millón De Dólares | 1.7744 | |
| 1885 | 0.0015351323 | -2.48 ↓ % | -9.86 ↓ % | -76.80 ↓ % | 1.12 Millón De Dólares | 1.49 Millón De Dólares | 0.0013230937 | |
| 755 | 0.0001570622 | 3.32 ↑ % | -0.63 ↓ % | 19.04 ↑ % | 15.50 Millón De Dólares | 833.17 Mil Dolares | 0.0001353682 | |
| 421 | 0.0402896586 | 4.47 ↑ % | 42.61 ↑ % | 54.93 ↑ % | 40.29 Millón De Dólares | 11.16 Millón De Dólares | 0.0347246898 | |
| 478 | 0.0350269183 | 5.43 ↑ % | 12.87 ↑ % | 128.47 ↑ % | 35.03 Millón De Dólares | 7.30 Millón De Dólares | 0.0301888603 | |
| 679 | 0.0583719247 | -0.47 ↓ % | -9.02 ↓ % | -32.85 ↓ % | 18.57 Millón De Dólares | 13.87 Millón De Dólares | 0.0503093610 | |
| 923 | 0.0099603775 | 0.00 % | -0.12 ↓ % | -67.29 ↓ % | 10.06 Millón De Dólares | 0.0085846103 | ||
| 7932 | 0.0000170527 | 0.00 % | -6.20 ↓ % | -43.03 ↓ % | 0.0000146973 | |||
| 7931 | 148.15 | -0.15 ↓ % | -2.31 ↓ % | -0.62 ↓ % | 127.69 | |||
| 7692 | 154.85 | 0.21 ↑ % | -0.57 ↓ % | -4.21 ↓ % | 133.46 | |||
| 1324 | 0.0046591902 | -5.19 ↓ % | -15.09 ↓ % | -59.68 ↓ % | 3.82 Millón De Dólares | 464.24 Mil Dolares | 0.0040156442 | |
| 4520 | 0.0312100364 | -1.74 ↓ % | -5.63 ↓ % | -3.19 ↓ % | 25.01 Mil Dolares | 0.0268991813 | ||
| 7930 | 0.0227051144 | 0.00 % | -1.29 ↓ % | 0.09 ↑ % | 0.0195689931 | |||
| 471 | 0.0371874446 | 7.46 ↑ % | 7.24 ↑ % | -42.50 ↓ % | 35.85 Millón De Dólares | 8.29 Millón De Dólares | 0.0320509660 | |
| 4552 | 0.3368210358 | -0.98 ↓ % | 5.90 ↑ % | 22.48 ↑ % | 21.95 Mil Dolares | 0.2902979671 | ||
| 7929 | 0.0000453410 | 0.00 % | -1.80 ↓ % | 17.23 ↑ % | 0.0000390783 | |||
| 4632 | 0.0001045836 | -0.48 ↓ % | -10.38 ↓ % | -64.89 ↓ % | 12.91 Mil Dolares | 0.0000901381 | ||
| 7925 | 35.30 | 0.81 ↑ % | 6.02 ↑ % | -7.15 ↓ % | 30.42 | |||
| 7924 | 0.0000029308 | 0.00 % | -1.98 ↓ % | -2.77 ↓ % | 0.0000025260 | |||
| 4010 | 0.0041328707 | 2.38 ↑ % | 9.45 ↑ % | -7.52 ↓ % | 2.30 Millón De Dólares | 0.0035620221 | ||
| 4370 | 65.14 | 0.87 ↑ % | 1.96 ↑ % | -2.68 ↓ % | 56.38 Mil Dolares | 56.14 | ||
| 4841 | 0.0000133703 | 6.48 ↑ % | 9.99 ↑ % | -17.17 ↓ % | 2.99 Mil Dolares | 0.0000115235 | ||
| 4029 | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.32 Millón De Dólares | 0.8614 | ||
| 4211 | 1.1967 | 3.46 ↑ % | 0.63 ↑ % | 8.89 ↑ % | 161.79 Mil Dolares | 1.0314 | ||
| 257 | 0.0820193273 | 0.13 ↑ % | -7.49 ↓ % | 31.78 ↑ % | 82.02 Millón De Dólares | 68.86 Millón De Dólares | 0.0706904897 | |
| 5228 | 0.0000126440 | 0.29 ↑ % | 0.31 ↑ % | -99.98 ↓ % | 184.31 dólar | 0.0000108976 | ||
| 4009 | 0.0704427196 | -0.01 ↓ % | 0.84 ↑ % | 48.26 ↑ % | 2.35 Millón De Dólares | 0.0607128894 | ||
| 3976 | 0.0083590293 | -1.02 ↓ % | -11.40 ↓ % | -27.76 ↓ % | 9.65 Millón De Dólares | 0.0072044468 | ||
| 678 | 0.0597418493 | -1.59 ↓ % | -0.13 ↓ % | -0.28 ↓ % | 18.67 Millón De Dólares | 29.82 Millón De Dólares | 0.0514900661 | |
| 7923 | 0.0000028832 | 0.00 % | 5.58 ↑ % | 2.90 ↑ % | 0.0000024849 | |||
| 4589 | 12.55 | 0.06 ↑ % | 2.54 ↑ % | 28.89 ↑ % | 17.10 Mil Dolares | 10.81 | ||
| 7700 | 0.0001516090 | 0.00 % | 1.68 ↑ % | -0.10 ↓ % | 0.0001306681 | |||
| 4573 | 0.0085200000 | -1.84 ↓ % | -8.49 ↓ % | -39.92 ↓ % | 18.90 Mil Dolares | 0.0073431835 | ||
| 2742 | 0.0001903490 | -1.15 ↓ % | 67.76 ↑ % | 29.51 ↑ % | 190.35 Mil Dolares | 142.85 Mil Dolares | 0.0001640572 | |
| 1157 | 0.0059025420 | 0.34 ↑ % | -12.76 ↓ % | -20.53 ↓ % | 5.90 Millón De Dólares | 582.29 Mil Dolares | 0.0050872593 | |
| 7917 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 18.86 | 0.36 ↑ % | 7.69 ↑ % | -11.02 ↓ % | 16.25 | ||
| 7916 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 277.55 | 0.69 ↑ % | -2.31 ↓ % | -4.75 ↓ % | 239.21 | ||
| 7915 | 0.0000162465 | 0.00 % | 4.14 ↑ % | -4.88 ↓ % | 0.0000140024 | |||
| 4271 | 3.507 | 0.03 ↑ % | -2.27 ↓ % | -1.17 ↓ % | 99.61 Mil Dolares | 3.023 | ||
| 4361 | 416.75 | 0.27 ↑ % | 0.65 ↑ % | -2.46 ↓ % | 57.26 Mil Dolares | 359.18 | ||
| 4304 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.66 | 0.21 ↑ % | -0.17 ↓ % | -0.65 ↓ % | 77.49 Mil Dolares | 16.94 | |
| 4215 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 949.53 | -0.78 ↓ % | 2.35 ↑ % | -3.30 ↓ % | 156.66 Mil Dolares | 818.38 | |
| 4024 | 140.64 | -0.06 ↓ % | -0.84 ↓ % | -0.09 ↓ % | 1.45 Millón De Dólares | 121.21 | ||
| 4359 | 157.23 | -0.35 ↓ % | 8.27 ↑ % | 0.77 ↑ % | 57.55 Mil Dolares | 135.51 | ||
| 4485 | 38.64 | 0.21 ↑ % | 0.49 ↑ % | -0.28 ↓ % | 28.67 Mil Dolares | 33.30 | ||
| 4286 | 56.81 | -0.42 ↓ % | 0.90 ↑ % | -0.86 ↓ % | 90.42 Mil Dolares | 48.97 | ||
| 4116 | 769.17 | -0.17 ↓ % | 0.30 ↑ % | -0.60 ↓ % | 377.41 Mil Dolares | 662.93 | ||
| 4209 | 160.55 | 0.45 ↑ % | 0.91 ↑ % | -3.01 ↓ % | 162.12 Mil Dolares | 138.37 | ||
| 4386 | 711.27 | 0.08 ↑ % | 0.15 ↑ % | -1.45 ↓ % | 53.30 Mil Dolares | 613.02 | ||
| 4342 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 36.21 | -0.89 ↓ % | -2.24 ↓ % | -7.59 ↓ % | 64.41 Mil Dolares | 31.20 | |
| 4105 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,538.36 | -0.51 ↓ % | 0.85 ↑ % | -2.52 ↓ % | 428.86 Mil Dolares | 1,325.88 | |
| 4448 | 64.29 | 0.28 ↑ % | 5.06 ↑ % | -4.78 ↓ % | 34.75 Mil Dolares | 55.41 |
