Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 688 | 0.0180680439 | 35.17 ↑ % | 31.31 ↑ % | 31.31 ↑ % | 18.07 Millón De Dólares | 7.68 Millón De Dólares | 0.0156601879 | |
| 3996 | 0.0259051061 | -0.02 ↓ % | -14.42 ↓ % | -14.42 ↓ % | 4.78 Millón De Dólares | 0.0224528362 | ||
| 2280 | 1.2612 | -1.21 ↓ % | -5.09 ↓ % | -5.09 ↓ % | 494.40 Mil Dolares | 273.00 Mil Dolares | 1.0931 | |
| 2018 | 158.88 | -0.67 ↓ % | -1.14 ↓ % | -1.14 ↓ % | 817.24 Mil Dolares | 1.36 Millón De Dólares | 137.71 | |
| 4316 | 0.0000980935 | 13.99 ↑ % | 387.41 ↑ % | 2,547.66 ↑ % | 95.12 Mil Dolares | 0.0000850210 | ||
| 4059 | 0.0040412599 | 3.65 ↑ % | -5.26 ↓ % | 30.89 ↑ % | 1.17 Millón De Dólares | 0.0035026974 | ||
| 4011 | 0.0007602831 | 2.78 ↑ % | 190.50 ↑ % | 20,451.35 ↑ % | 3.18 Millón De Dólares | 0.0006589632 | ||
| 4077 | 1.0764 | 0.12 ↑ % | -2.52 ↓ % | -6.04 ↓ % | 915.45 Mil Dolares | 0.9330 | ||
| 4008 | 1.0932 | -0.30 ↓ % | 0.27 ↑ % | -16.42 ↓ % | 3.58 Millón De Dólares | 0.9475 | ||
| 4448 | 0.0006696532 | -0.55 ↓ % | -50.98 ↓ % | 982.68 ↑ % | 41.11 Mil Dolares | 0.0005804112 | ||
| 4255 | 0.0000000108 | 0.73 ↑ % | -68.10 ↓ % | 125.34 ↑ % | 146.62 Mil Dolares | 0.0000000094 | ||
| 756 | 4.768 | 0.80 ↑ % | -5.13 ↓ % | -11.49 ↓ % | 15.24 Millón De Dólares | 13.20 Millón De Dólares | 4.133 | |
| 4806 | 0.0000083664 | -23.85 ↓ % | 13.00 ↑ % | -91.71 ↓ % | 3.34 Mil Dolares | 0.0000072514 | ||
| 3999 | 0.0229449049 | 0.00 ↓ % | -3.50 ↓ % | -53.73 ↓ % | 4.43 Millón De Dólares | 0.0198871292 | ||
| 4017 | 0.0032138781 | -0.35 ↓ % | -24.49 ↓ % | 156.72 ↑ % | 2.68 Millón De Dólares | 0.0027855774 | ||
| 8156 | 1.0591 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.47 Millón De Dólares | 0.9179 | ||
| 4283 | 789.40 | -0.08 ↓ % | 0.24 ↑ % | 2.95 ↑ % | 117.66 Mil Dolares | 684.20 | ||
| 3988 | 0.2192840587 | -3.47 ↓ % | -35.87 ↓ % | 161.75 ↑ % | 7.05 Millón De Dólares | 0.1900609494 | ||
| 4563 | 0.0000657563 | 20.61 ↑ % | -16.05 ↓ % | 77.07 ↑ % | 20.41 Mil Dolares | 0.0000569932 | ||
| 1611 | 0.0019849651 | -5.05 ↓ % | -58.06 ↓ % | 80.97 ↑ % | 1.98 Millón De Dólares | 3.89 Millón De Dólares | 0.0017204368 | |
| 3948 | 342.24 | -0.05 ↓ % | 0.51 ↑ % | 4.33 ↑ % | 239.25 dólar | 8.64 dólar | 296.64 | |
| 3935 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.11 | 0.00 % | 0.00 % | -0.18 ↓ % | 502.02 dólar | 43.43 | |
| 3934 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.83 | 0.00 % | 0.00 % | -0.33 ↓ % | 546.08 dólar | 39.72 | |
| 3961 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.282 | 0.61 ↑ % | 2.09 ↑ % | 3.78 ↑ % | 124.12 dólar | 72.54 dólar | 2.845 |
| 3933 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.28 | 0.00 % | 0.00 % | -0.35 ↓ % | 547.14 dólar | 31.45 | |
| 3970 | 7.519 | 0.00 % | 0.00 % | 0.57 ↑ % | 49.44 dólar | 6.517 | ||
| 3969 | 2.045 | 0.00 % | 0.00 % | -0.98 ↓ % | 49.61 dólar | 1.7725 | ||
| 1230 | 0.0049576860 | -4.27 ↓ % | -29.11 ↓ % | 13.53 ↑ % | 4.96 Millón De Dólares | 2.22 Millón De Dólares | 0.0042969950 | |
| 4476 | 0.0003049028 | -5.96 ↓ % | -24.22 ↓ % | -12.17 ↓ % | 34.01 Mil Dolares | 0.0002642697 | ||
| 4013 | 0.0274090370 | 28.03 ↑ % | 213.07 ↑ % | 482.63 ↑ % | 2.97 Millón De Dólares | 0.0237563443 | ||
| 4075 | 0.0034993172 | 4.47 ↑ % | -36.89 ↓ % | 3,780,395,396.05 ↑ % | 926.95 Mil Dolares | 0.0030329772 | ||
| 4220 | 0.0017737467 | -2.82 ↓ % | -9.34 ↓ % | -17.23 ↓ % | 184.07 Mil Dolares | 0.0015373666 | ||
| 4178 | 0.0018433685 | 4.70 ↑ % | 72.78 ↑ % | -51.12 ↓ % | 294.86 Mil Dolares | 0.0015977102 | ||
| 4010 | 0.0181886589 | 9.22 ↑ % | 12.94 ↑ % | -44.20 ↓ % | 3.35 Millón De Dólares | 0.0157647291 | ||
| 4112 | 0.0023993615 | -4.29 ↓ % | 9.48 ↑ % | -59.02 ↓ % | 537.88 Mil Dolares | 0.0020796081 | ||
| 4689 | 0.0000604702 | -1.77 ↓ % | -9.29 ↓ % | -79.03 ↓ % | 9.11 Mil Dolares | 0.0000524116 | ||
| 1151 | 4.713 | 0.86 ↑ % | -2.82 ↓ % | -13.92 ↓ % | 5.84 Millón De Dólares | 6.79 Millón De Dólares | 4.085 | |
| 4088 | 0.0130739740 | 11.29 ↑ % | 15.10 ↑ % | 53.01 ↑ % | 834.04 Mil Dolares | 0.0113316578 | ||
| 4018 | 54.99 | 0.41 ↑ % | -0.01 ↓ % | -0.75 ↓ % | 2.64 Millón De Dólares | 47.66 | ||
| 4882 | 0.0000093776 | -0.75 ↓ % | -44.66 ↓ % | -98.04 ↓ % | 1.99 Mil Dolares | 0.0000081279 | ||
| 2468 | 0.0003279984 | 1.46 ↑ % | -21.46 ↓ % | -87.24 ↓ % | 328.00 Mil Dolares | 645.19 Mil Dolares | 0.0002842874 | |
| 8104 | 78.68 | 0.09 ↑ % | 1.91 ↑ % | -8.07 ↓ % | 1.20 Millón De Dólares | 431.15 Mil Dolares | 68.19 | |
| 8089 | 1,269.10 | 1.90 ↑ % | 13.61 ↑ % | -1.02 ↓ % | 3.08 Millón De Dólares | 1.49 Millón De Dólares | 1,099.97 | |
| 918 | 0.0097767339 | 2.45 ↑ % | -23.99 ↓ % | -78.69 ↓ % | 9.78 Millón De Dólares | 18.11 Millón De Dólares | 0.0084738277 | |
| 1408 | 0.0032268429 | -1.25 ↓ % | -17.38 ↓ % | -65.52 ↓ % | 3.23 Millón De Dólares | 418.98 Mil Dolares | 0.0027968144 | |
| 4302 | 0.2659712764 | 0.12 ↑ % | -10.30 ↓ % | -39.07 ↓ % | 100.82 Mil Dolares | 0.2305263483 | ||
| 2028 | 27.93 | -0.51 ↓ % | -1.93 ↓ % | 1.11 ↑ % | 792.03 Mil Dolares | 61.38 Mil Dolares | 24.21 | |
| 2251 | 250.10 | -0.23 ↓ % | -4.52 ↓ % | 1.20 ↑ % | 518.34 Mil Dolares | 26.90 Mil Dolares | 216.77 | |
| 293 | 0.1931260304 | -9.69 ↓ % | -19.36 ↓ % | -88.03 ↓ % | 67.59 Millón De Dólares | 11.23 Millón De Dólares | 0.1673888969 | |
| 4071 | 0.0005909511 | 2.06 ↑ % | -10.92 ↓ % | -81.60 ↓ % | 982.48 Mil Dolares | 0.0005121974 | ||
| 4189 | 0.0006304849 | 10.59 ↑ % | -24.32 ↓ % | -8.62 ↓ % | 251.60 Mil Dolares | 0.0005464627 | ||
| 4170 | 0.0009218231 | -5.12 ↓ % | -18.93 ↓ % | -55.43 ↓ % | 320.28 Mil Dolares | 0.0007989754 | ||
| 3993 | 0.0307044990 | 5.69 ↑ % | 28.08 ↑ % | 43.40 ↑ % | 4.94 Millón De Dólares | 0.0266126332 | ||
| 4016 | 0.0044168839 | 1.73 ↑ % | -34.08 ↓ % | -67.24 ↓ % | 2.69 Millón De Dólares | 0.0038282634 | ||
| 415 | 0.0395777341 | -0.45 ↓ % | -8.07 ↓ % | -5.49 ↓ % | 39.58 Millón De Dólares | 4.61 Millón De Dólares | 0.0343033678 | |
| 4027 | 0.0082583427 | -2.13 ↓ % | -4.07 ↓ % | -40.74 ↓ % | 2.33 Millón De Dólares | 0.0071577864 | ||
| 4116 | 0.0035192900 | 5.65 ↑ % | -36.17 ↓ % | -34.56 ↓ % | 520.45 Mil Dolares | 0.0030502883 | ||
| 4076 | 0.0007348539 | 1.21 ↑ % | 3.79 ↑ % | -77.64 ↓ % | 916.05 Mil Dolares | 0.0006369228 | ||
| 1541 | 0.0023266127 | -5.59 ↓ % | -28.02 ↓ % | -71.18 ↓ % | 2.33 Millón De Dólares | 1.85 Millón De Dólares | 0.0020165544 | |
| 248 | 0.1007580467 | 2.86 ↑ % | 4.88 ↑ % | -18.89 ↓ % | 97.61 Millón De Dólares | 6.43 Millón De Dólares | 0.0873304249 | |
| 1029 | 0.0077421536 | 5.27 ↑ % | -14.90 ↓ % | -33.74 ↓ % | 7.74 Millón De Dólares | 4.55 Millón De Dólares | 0.0067103877 | |
| 235 | 0.1666829727 | 0.49 ↑ % | -9.00 ↓ % | -29.66 ↓ % | 140.51 Millón De Dólares | 33.34 Millón De Dólares | 0.1444697997 | |
| 3317 | 0.0000467077 | -0.34 ↓ % | -30.41 ↓ % | -64.36 ↓ % | 46.71 Mil Dolares | 6.33 Mil Dolares | 0.0000404831 | |
| 4104 | 0.0013563989 | -5.46 ↓ % | -35.56 ↓ % | -2.99 ↓ % | 612.08 Mil Dolares | 0.0011756371 | ||
| 4051 | 0.0019445686 | -1.89 ↓ % | 3.38 ↑ % | 45.22 ↑ % | 1.32 Millón De Dólares | 0.0016854237 | ||
| 4128 | 0.0048089454 | 2.05 ↑ % | 40.90 ↑ % | 201.01 ↑ % | 461.53 Mil Dolares | 0.0041680765 | ||
| 7959 | 0.5988 | -0.01 ↓ % | -13.84 ↓ % | -33.40 ↓ % | 0.5190 | |||
| 4588 | 0.0000017106 | 0.26 ↑ % | -22.18 ↓ % | -25.64 ↓ % | 16.98 Mil Dolares | 0.0000014827 | ||
| 4039 | 0.0042286559 | 1.25 ↑ % | -5.28 ↓ % | -47.05 ↓ % | 1.82 Millón De Dólares | 0.0036651198 | ||
| 4366 | 0.5338 | 0.24 ↑ % | 0.69 ↑ % | -13.54 ↓ % | 68.39 Mil Dolares | 0.4627003415 | ||
| 542 | 0.4028475849 | 5.84 ↑ % | 17.75 ↑ % | 120.81 ↑ % | 27.04 Millón De Dólares | 1.15 Billon De Dolares | 0.3491616986 | |
| 4137 | 0.0001508281 | -16.13 ↓ % | -42.37 ↓ % | -78.70 ↓ % | 422.11 Mil Dolares | 0.0001307278 | ||
| 501 | 0.0305983530 | 0.08 ↑ % | -17.76 ↓ % | -56.82 ↓ % | 30.60 Millón De Dólares | 12.82 Millón De Dólares | 0.0265206329 | |
| 4046 | 0.0018577585 | 11.31 ↑ % | -53.21 ↓ % | -71.81 ↓ % | 1.48 Millón De Dólares | 0.0016101825 | ||
| 4231 | 0.0004625968 | -5.33 ↓ % | -34.14 ↓ % | -72.12 ↓ % | 179.31 Mil Dolares | 0.0004009484 | ||
| 4307 | 0.0004430697 | -0.18 ↓ % | -1.14 ↓ % | -43.66 ↓ % | 99.27 Mil Dolares | 0.0003840236 | ||
| 4318 | 0.0199447093 | -0.15 ↓ % | -0.11 ↓ % | -1.24 ↓ % | 94.47 Mil Dolares | 0.0172867577 | ||
| 4033 | 0.0076445245 | 4.28 ↑ % | -11.18 ↓ % | -9.32 ↓ % | 2.10 Millón De Dólares | 0.0066257693 | ||
| 4035 | 0.0024141192 | 0.19 ↑ % | 7.23 ↑ % | -9.65 ↓ % | 1.95 Millón De Dólares | 0.0020923992 | ||
| 1233 | 0.0049003817 | 6.94 ↑ % | -6.76 ↓ % | -46.36 ↓ % | 4.90 Millón De Dólares | 4.04 Millón De Dólares | 0.0042473274 | |
| 4083 | 0.0058407750 | 9.71 ↑ % | -14.44 ↓ % | 0.85 ↑ % | 851.27 Mil Dolares | 0.0050623983 | ||
| 1176 | 917.32 | 8.71 ↑ % | 13.44 ↑ % | 28.88 ↑ % | 5.49 Millón De Dólares | 3.99 Millón De Dólares | 795.08 | |
| 4002 | 0.0004054060 | -19.91 ↓ % | -81.41 ↓ % | -95.40 ↓ % | 3.96 Millón De Dólares | 0.0003513792 | ||
| 7956 | 0.0001882160 | 0.00 % | -4.16 ↓ % | -76.36 ↓ % | 0.0001631332 | |||
| 4001 | 0.0002429422 | -12.01 ↓ % | -86.66 ↓ % | -93.94 ↓ % | 4.03 Millón De Dólares | 0.0002105663 | ||
| 4007 | 0.0067669822 | 3.29 ↑ % | -12.94 ↓ % | -59.70 ↓ % | 3.61 Millón De Dólares | 0.0058651735 | ||
| 4347 | 0.0004792903 | -0.32 ↓ % | -18.63 ↓ % | -60.79 ↓ % | 76.47 Mil Dolares | 0.0004154172 | ||
| 7954 | 0.0003329876 | 0.00 % | 2.58 ↑ % | -37.92 ↓ % | 0.0002886117 | |||
| 2220 | 0.0005551897 | -0.54 ↓ % | -4.73 ↓ % | -43.89 ↓ % | 555.19 Mil Dolares | 30.96 Mil Dolares | 0.0004812018 | |
| 4058 | 0.0041921340 | 0.53 ↑ % | -9.65 ↓ % | -19.51 ↓ % | 1.19 Millón De Dólares | 0.0036334651 | ||
| 1373 | 0.0547778644 | 5.76 ↑ % | 16.20 ↑ % | 19.15 ↑ % | 3.52 Millón De Dólares | 49.00 Mil Dolares | 0.0474778375 | |
| 1081 | 0.3345057562 | -0.77 ↓ % | 5.72 ↑ % | -26.14 ↓ % | 6.79 Millón De Dólares | 1.31 Millón De Dólares | 0.2899275121 | |
| 4030 | 0.0113764393 | -3.50 ↓ % | 27.67 ↑ % | 1.53 ↑ % | 2.14 Millón De Dólares | 0.0098603467 | ||
| 3998 | 0.1053616187 | -0.11 ↓ % | 1.04 ↑ % | 29.76 ↑ % | 4.45 Millón De Dólares | 0.0913204973 | ||
| 4775 | 0.0016957487 | 2.51 ↑ % | -5.02 ↓ % | -21.88 ↓ % | 4.66 Mil Dolares | 0.0014697630 | ||
| 4233 | 0.0200665008 | -0.35 ↓ % | -3.57 ↓ % | -6.61 ↓ % | 178.40 Mil Dolares | 0.0173923185 | ||
| 1963 | 0.0002647542 | -0.02 ↓ % | 7.55 ↑ % | 27.05 ↑ % | 922.12 Mil Dolares | 85.77 Mil Dolares | 0.0002294715 | |
| 4154 | 0.0014838070 | 0.13 ↑ % | -1.01 ↓ % | -4.81 ↓ % | 363.42 Mil Dolares | 0.0012860660 | ||
| 2289 | 242.79 | -0.47 ↓ % | 0.34 ↑ % | 16.60 ↑ % | 480.99 Mil Dolares | 748.23 Mil Dolares | 210.43 | |
| 1864 | 146.49 | 0.06 ↑ % | 1.68 ↑ % | 6.80 ↑ % | 1.14 Millón De Dólares | 820.79 Mil Dolares | 126.97 |
