Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 452 | 0.0436734191 | -3.51 ↓ % | -8.99 ↓ % | -8.99 ↓ % | 41.11 Millón De Dólares | 101.18 Millón De Dólares | 0.0000000000 | |
| 6366 | 0.1119729263 | 0.00 ↓ % | -0.09 ↓ % | 1,245,263.58 ↑ % | 0.0000000000 | |||
| 4445 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0004123409 | -0.06 ↓ % | 77.23 ↑ % | 822.33 ↑ % | 30.72 Mil Dolares | 0.0000000000 | |
| 1221 | 0.0000577438 | 2.92 ↑ % | -26.23 ↓ % | 8,683.62 ↑ % | 5.77 Millón De Dólares | 4.05 Millón De Dólares | 0.0000000000 | |
| 4659 | 35.59 | -0.66 ↓ % | -1.10 ↓ % | 3.96 ↑ % | 6.68 Mil Dolares | 0.0000000000 | ||
| 4470 | 5.407 | -0.09 ↓ % | -0.68 ↓ % | -2.02 ↓ % | 25.63 Mil Dolares | 0.0000000000 | ||
| 4386 | 225.98 | 0.35 ↑ % | 0.24 ↑ % | -1.84 ↓ % | 46.51 Mil Dolares | 0.0000000000 | ||
| 4425 | 24.33 | 0.44 ↑ % | 0.12 ↑ % | -1.79 ↓ % | 35.71 Mil Dolares | 0.0000000000 | ||
| 7960 | 50.32 | 0.06 ↑ % | -0.24 ↓ % | -3.51 ↓ % | 0.0000000000 | |||
| 7959 | 69.54 | -0.07 ↓ % | -0.28 ↓ % | 1.72 ↑ % | 0.0000000000 | |||
| 1746 | 12.44 | -0.27 ↓ % | 2.53 ↑ % | -4.97 ↓ % | 1.65 Millón De Dólares | 497.99 Mil Dolares | 0.0000000000 | |
| 2177 | 2.922 | 0.02 ↑ % | -0.09 ↓ % | -1.59 ↓ % | 668.95 Mil Dolares | 23.10 Mil Dolares | 0.0000000000 | |
| 2002 | 4.179 | 1.25 ↑ % | 2.50 ↑ % | 7.17 ↑ % | 951.31 Mil Dolares | 129.94 Mil Dolares | 0.0000000000 | |
| 2359 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.149 | 0.00 % | -0.01 ↓ % | -0.41 ↓ % | 464.66 Mil Dolares | 0.0000000000 | |
| 2257 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.471 | 0.00 % | -0.01 ↓ % | 0.57 ↑ % | 560.41 Mil Dolares | 0.0000000000 | |
| 1952 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.636 | 0.00 % | -0.01 ↓ % | -1.01 ↓ % | 1.04 Millón De Dólares | 0.0000000000 | |
| 2477 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.084 | 0.00 % | -0.01 ↓ % | -0.48 ↓ % | 358.40 Mil Dolares | 0.0000000000 | |
| 2318 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.016 | 0.00 % | -0.01 ↓ % | -0.23 ↓ % | 500.57 Mil Dolares | 0.0000000000 | |
| 2321 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.984 | 0.00 % | 0.00 ↑ % | -0.52 ↓ % | 498.32 Mil Dolares | 0.0000000000 | |
| 1941 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.940 | 0.00 % | 0.00 ↓ % | -1.05 ↓ % | 1.08 Millón De Dólares | 0.0000000000 | |
| 4138 | 0.0039951921 | 0.67 ↑ % | 1.73 ↑ % | 219.87 ↑ % | 365.89 Mil Dolares | 0.0000000000 | ||
| 5061 | 0.0007723500 | 1.60 ↑ % | 22.76 ↑ % | 81.85 ↑ % | 394.70 dólar | 0.0000000000 | ||
| 7958 | 0.0006334649 | -0.02 ↓ % | 8.05 ↑ % | 10.43 ↑ % | 0.0000000000 | |||
| 7957 | 24.01 | -0.09 ↓ % | -0.10 ↓ % | -7.25 ↓ % | 0.0000000000 | |||
| 3399 | 1.4326 | 0.22 ↑ % | 0.49 ↑ % | 35.14 ↑ % | 41.55 Mil Dolares | 77.01 Mil Dolares | 0.0000000000 | |
| 4009 | 0.0811136894 | 1.81 ↑ % | 2.24 ↑ % | 20.89 ↑ % | 3.23 Millón De Dólares | 0.0000000000 | ||
| 657 | 0.0239345255 | 0.18 ↑ % | 9.03 ↑ % | 184.64 ↑ % | 23.64 Millón De Dólares | 9.68 Millón De Dólares | 0.0000000000 | |
| 7956 | 0.0028804645 | 0.00 % | 1,536.90 ↑ % | -79.35 ↓ % | 0.0000000000 | |||
| 7955 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.194 | 0.04 ↑ % | -0.09 ↓ % | 0.88 ↑ % | 0.0000000000 | ||
| 4881 | 0.0002124302 | -0.79 ↓ % | -3.74 ↓ % | -36.15 ↓ % | 1.46 Mil Dolares | 0.0000000000 | ||
| 4761 | 0.0517023535 | -0.01 ↓ % | 6.19 ↑ % | 3.53 ↑ % | 3.20 Mil Dolares | 0.0000000000 | ||
| 4213 | 0.0051889324 | 2.76 ↑ % | 2.18 ↑ % | 128.77 ↑ % | 162.70 Mil Dolares | 0.0000000000 | ||
| 7954 | 0.0000096463 | 0.00 % | 0.00 % | -7.42 ↓ % | 0.0000000000 | |||
| 2214 | 0.0006690930 | 1.10 ↑ % | -21.85 ↓ % | -56.59 ↓ % | 629.23 Mil Dolares | 48.55 Mil Dolares | 0.0000000000 | |
| 4488 | 52.35 | 0.00 ↑ % | -0.21 ↓ % | 0.94 ↑ % | 22.68 Mil Dolares | 0.0000000000 | ||
| 4068 | 0.8555 | 0.97 ↑ % | 13.39 ↑ % | 82.77 ↑ % | 958.69 Mil Dolares | 0.0000000000 | ||
| 4244 | 0.0035307776 | 8.43 ↑ % | 4.67 ↑ % | 59.22 ↑ % | 130.28 Mil Dolares | 0.0000000000 | ||
| 4279 | 0.0015863532 | -3.78 ↓ % | 23.35 ↑ % | 118.52 ↑ % | 97.72 Mil Dolares | 0.0000000000 | ||
| 1076 | 0.0000784666 | 3.00 ↑ % | -32.39 ↓ % | -34.56 ↓ % | 7.85 Millón De Dólares | 7.53 Millón De Dólares | 0.0000000000 | |
| 7946 | 0.1139097981 | 0.00 % | -0.94 ↓ % | 4.02 ↑ % | 0.0000000000 | |||
| 4288 | 0.0003575427 | 10.45 ↑ % | -8.28 ↓ % | 43.78 ↑ % | 92.42 Mil Dolares | 0.0000000000 | ||
| 1037 | 0.0085942714 | 0.04 ↑ % | 3.64 ↑ % | -43.04 ↓ % | 8.59 Millón De Dólares | 1.89 Millón De Dólares | 0.0000000000 | |
| 646 | 0.0243065732 | -0.87 ↓ % | 0.76 ↑ % | 32.67 ↑ % | 24.31 Millón De Dólares | 3.92 Millón De Dólares | 0.0000000000 | |
| 4012 | 0.0085290897 | -11.03 ↓ % | -14.69 ↓ % | -64.65 ↓ % | 3.06 Millón De Dólares | 0.0000000000 | ||
| 2184 | 1.2704 | 0.00 ↓ % | -0.84 ↓ % | -2.24 ↓ % | 659.65 Mil Dolares | 31.23 Mil Dolares | 0.0000000000 | |
| 2220 | 150.35 | 0.10 ↑ % | 0.09 ↑ % | -1.14 ↓ % | 619.87 Mil Dolares | 45.23 Mil Dolares | 0.0000000000 | |
| 4465 | 0.0000536023 | -22.76 ↓ % | -20.04 ↓ % | -77.35 ↓ % | 26.34 Mil Dolares | 0.0000000000 | ||
| 4115 | 0.0024915072 | -7.14 ↓ % | -9.13 ↓ % | -43.95 ↓ % | 484.96 Mil Dolares | 0.0000000000 | ||
| 4096 | 0.0003389849 | 29.76 ↑ % | 698.70 ↑ % | 23.47 ↑ % | 645.35 Mil Dolares | 0.0000000000 | ||
| 4154 | 1.0545 | 0.07 ↑ % | -1.14 ↓ % | -6.86 ↓ % | 281.16 Mil Dolares | 0.0000000000 | ||
| 4006 | 1.1002 | -0.16 ↓ % | 1.88 ↑ % | -1.36 ↓ % | 3.58 Millón De Dólares | 0.0000000000 | ||
| 1324 | 0.0050208492 | -1.07 ↓ % | -7.34 ↓ % | 2.31 ↑ % | 4.52 Millón De Dólares | 4.48 Millón De Dólares | 0.0000000000 | |
| 7945 | 0.0004069906 | 0.00 % | 7.02 ↑ % | 7.41 ↑ % | 0.0000000000 | |||
| 7944 | 0.0000000010 | 0.00 % | -21.39 ↓ % | -74.73 ↓ % | 0.0000000000 | |||
| 578 | 6.105 | 0.20 ↑ % | 0.06 ↑ % | -3.81 ↓ % | 29.40 Millón De Dólares | 7.80 Millón De Dólares | 0.0000000000 | |
| 7943 | 0.0000059047 | 0.00 % | -1.86 ↓ % | -21.17 ↓ % | 0.0000000000 | |||
| 4025 | 0.0194920946 | -1.85 ↓ % | -8.79 ↓ % | -4.38 ↓ % | 2.00 Millón De Dólares | 0.0000000000 | ||
| 4015 | 0.0005595103 | 0.34 ↑ % | -53.88 ↓ % | -86.46 ↓ % | 2.59 Millón De Dólares | 0.0000000000 | ||
| 8152 | 1.0610 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 1.61 Millón De Dólares | 0.0000000000 | ||
| 7942 | 799.43 | 0.00 % | 0.00 % | 6.63 ↑ % | 0.0000000000 | |||
| 1223 | 17.86 | 0.00 ↑ % | -3.30 ↓ % | -28.20 ↓ % | 5.76 Millón De Dólares | 5.27 Millón De Dólares | 0.0000000000 | |
| 4005 | 0.7591 | 0.32 ↑ % | -0.15 ↓ % | -10.83 ↓ % | 3.91 Millón De Dólares | 0.0000000000 | ||
| 7941 | 0.0000572400 | 0.00 ↑ % | -19.36 ↓ % | -32.41 ↓ % | 0.0000000000 | |||
| 2244 | 0.0005819559 | 3.59 ↑ % | 4.96 ↑ % | -59.06 ↓ % | 581.96 Mil Dolares | 1.26 Millón De Dólares | 0.0000000000 | |
| 3703 | 341.06 | 0.00 % | -0.09 ↓ % | -0.11 ↓ % | 15.09 Mil Dolares | 0.0000000000 | ||
| 3313 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.94 | 0.00 % | 0.00 % | -0.24 ↓ % | 54.69 Mil Dolares | 0.0000000000 | |
| 2776 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.34 | 0.00 % | 0.00 % | -1.08 ↓ % | 193.86 Mil Dolares | 0.0000000000 | |
| 3944 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.154 | 0.00 % | 0.00 % | 15.34 ↑ % | 721.91 dólar | 0.0000000000 | |
| 2973 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.96 | 0.00 % | 0.00 % | -1.37 ↓ % | 129.60 Mil Dolares | 0.0000000000 | |
| 3970 | 6.923 | 0.00 % | 0.00 % | 0.00 % | 151.70 dólar | 0.0000000000 | ||
| 3977 | 1.7651 | 0.00 % | 0.00 % | -1.09 ↓ % | 102.32 dólar | 0.0000000000 | ||
| 1281 | 0.0049880485 | 0.83 ↑ % | -6.45 ↓ % | -24.95 ↓ % | 4.99 Millón De Dólares | 1.18 Millón De Dólares | 0.0000000000 | |
| 5094 | 0.0003671992 | 0.29 ↑ % | -1.09 ↓ % | 0.68 ↑ % | 313.00 dólar | 0.0000000000 | ||
| 4152 | 0.0166183015 | -0.68 ↓ % | -1.03 ↓ % | -19.55 ↓ % | 295.39 Mil Dolares | 0.0000000000 | ||
| 4070 | 0.0026590133 | -2.22 ↓ % | -26.12 ↓ % | -53.90 ↓ % | 921.10 Mil Dolares | 0.0000000000 | ||
| 1716 | 0.0019141748 | -5.51 ↓ % | -11.61 ↓ % | -42.21 ↓ % | 1.76 Millón De Dólares | 58.01 Mil Dolares | 0.0000000000 | |
| 4238 | 0.0017406399 | 3.40 ↑ % | -6.63 ↓ % | -12.74 ↓ % | 134.46 Mil Dolares | 0.0000000000 | ||
| 900 | 0.0118841109 | -4.30 ↓ % | -13.99 ↓ % | -29.71 ↓ % | 11.76 Millón De Dólares | 2.34 Millón De Dólares | 0.0000000000 | |
| 4227 | 0.0013678914 | 0.19 ↑ % | -23.06 ↓ % | -15.49 ↓ % | 143.92 Mil Dolares | 0.0000000000 | ||
| 4764 | 0.0000309019 | 18.20 ↑ % | 5.54 ↑ % | -34.42 ↓ % | 3.15 Mil Dolares | 0.0000000000 | ||
| 1113 | 6.019 | -0.15 ↓ % | 0.28 ↑ % | -4.05 ↓ % | 7.44 Millón De Dólares | 680.99 Mil Dolares | 0.0000000000 | |
| 4107 | 0.0050194830 | 3.00 ↑ % | 24.30 ↑ % | -60.52 ↓ % | 539.44 Mil Dolares | 0.0000000000 | ||
| 4027 | 17.45 | 0.00 ↑ % | -1.32 ↓ % | -65.86 ↓ % | 1.91 Millón De Dólares | 0.0000000000 | ||
| 5135 | 0.0000145697 | -0.28 ↓ % | 4.72 ↑ % | 32.74 ↑ % | 206.86 dólar | 0.0000000000 | ||
| 2500 | 0.0003403720 | 0.49 ↑ % | 2.03 ↑ % | -13.07 ↓ % | 340.37 Mil Dolares | 629.61 Mil Dolares | 0.0000000000 | |
| 8101 | 92.16 | 0.73 ↑ % | 0.47 ↑ % | 0.56 ↑ % | 1.73 Millón De Dólares | 165.18 Mil Dolares | 0.0000000000 | |
| 8075 | 1,671.93 | 5.64 ↑ % | 9.06 ↑ % | 13.28 ↑ % | 5.83 Millón De Dólares | 668.56 Mil Dolares | 0.0000000000 | |
| 940 | 0.0108176878 | 0.71 ↑ % | 5.73 ↑ % | -2.92 ↓ % | 10.82 Millón De Dólares | 3.79 Millón De Dólares | 0.0000000000 | |
| 1251 | 0.0053851580 | -4.61 ↓ % | -7.86 ↓ % | -36.69 ↓ % | 5.39 Millón De Dólares | 633.50 Mil Dolares | 0.0000000000 | |
| 4285 | 0.1482656010 | -0.06 ↓ % | 1.86 ↑ % | -46.35 ↓ % | 94.38 Mil Dolares | 0.0000000000 | ||
| 2107 | 29.04 | 0.16 ↑ % | -1.04 ↓ % | 4.29 ↑ % | 752.32 Mil Dolares | 18.31 Mil Dolares | 0.0000000000 | |
| 2340 | 236.94 | -0.16 ↓ % | 1.21 ↑ % | -1.77 ↓ % | 484.23 Mil Dolares | 87.85 Mil Dolares | 0.0000000000 | |
| 598 | 0.0805034666 | -1.22 ↓ % | 9.48 ↑ % | -24.19 ↓ % | 28.18 Millón De Dólares | 4.71 Millón De Dólares | 0.0000000000 | |
| 4126 | 0.0006111983 | -0.18 ↓ % | 2.01 ↑ % | -2.35 ↓ % | 408.68 Mil Dolares | 0.0000000000 | ||
| 4232 | 0.0009182266 | 2.09 ↑ % | -7.99 ↓ % | 45.46 ↑ % | 137.63 Mil Dolares | 0.0000000000 | ||
| 4167 | 0.0012335458 | 2.27 ↑ % | 29.01 ↑ % | -17.85 ↓ % | 247.97 Mil Dolares | 0.0000000000 | ||
| 4016 | 0.0747025650 | 0.51 ↑ % | 4.66 ↑ % | 35.18 ↑ % | 2.57 Millón De Dólares | 0.0000000000 | ||
| 4040 | 0.0046071637 | 1.85 ↑ % | -2.53 ↓ % | 9.03 ↑ % | 1.47 Millón De Dólares | 0.0000000000 | ||
| 417 | 0.0469367096 | 1.54 ↑ % | -18.78 ↓ % | 3.09 ↑ % | 46.94 Millón De Dólares | 2.71 Millón De Dólares | 0.0000000000 | |
| 4019 | 0.0195111661 | -6.10 ↓ % | -20.04 ↓ % | 20.81 ↑ % | 2.14 Millón De Dólares | 0.0000000000 |