Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4404 | 2,263,266.74 | 0.09 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 35.34 Mil Dolares | 1,949,915.19 | ||
| 5162 | 1.0003 | 0.00 % | 0.00 % | 0.00 % | 108.45 dólar | 0.8618 | ||
| 7330 | 143.53 | -0.03 ↓ % | 1.95 ↑ % | 1.95 ↑ % | 123.66 | |||
| 4171 | 0.0008774252 | -4.15 ↓ % | -41.01 ↓ % | 23,377.48 ↑ % | 163.58 Mil Dolares | 0.0007559448 | ||
| 3944 | 0.0229457755 | 8.19 ↑ % | -17.94 ↓ % | 126.16 ↑ % | 11.98 Millón De Dólares | 0.0197689099 | ||
| 4296 | 0.0001098484 | -5.39 ↓ % | 1.81 ↑ % | 298.30 ↑ % | 64.67 Mil Dolares | 0.0000946398 | ||
| 4548 | 0.0072248015 | 0.51 ↑ % | 3.78 ↑ % | 6.40 ↑ % | 16.16 Mil Dolares | 0.0062245205 | ||
| 7890 | 0.0041641630 | 0.00 % | 0.00 % | 164,952.61 ↑ % | 0.0035876305 | |||
| 5052 | 0.0000000038 | 33.08 ↑ % | 100.93 ↑ % | -92.00 ↓ % | 288.62 dólar | 0.0000000033 | ||
| 3937 | 0.0209257527 | 6.15 ↑ % | -22.17 ↓ % | 720,293.02 ↑ % | 24.11 Millón De Dólares | 0.0180285613 | ||
| 4274 | 0.0019875056 | -2.26 ↓ % | -12.46 ↓ % | 61,440.09 ↑ % | 72.99 Mil Dolares | 0.0017123334 | ||
| 7887 | 0.8832 | 0.00 % | -13.46 ↓ % | -21.76 ↓ % | 0.7609 | |||
| 3979 | 0.0011476646 | 10.92 ↑ % | 29.18 ↑ % | 2,832.75 ↑ % | 2.03 Millón De Dólares | 0.0009887693 | ||
| 4598 | 0.0571477822 | 0.21 ↑ % | 1.67 ↑ % | 6.37 ↑ % | 11.09 Mil Dolares | 0.0492356146 | ||
| 4497 | 0.0000855721 | 11.73 ↑ % | -6.69 ↓ % | -88.74 ↓ % | 22.24 Mil Dolares | 0.0000737246 | ||
| 7886 | 0.0000000077 | 0.00 % | 0.17 ↑ % | -75.08 ↓ % | 0.0000000066 | |||
| 1580 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.716 | -0.03 ↓ % | 1.38 ↑ % | -33.00 ↓ % | 2.10 Millón De Dólares | 1.57 Millón De Dólares | 8.371 |
| 7884 | 0.0000021528 | 0.00 % | -2.14 ↓ % | -8.13 ↓ % | 0.0000018548 | |||
| 3988 | 0.0009716508 | 7.32 ↑ % | -29.21 ↓ % | -68.09 ↓ % | 1.45 Millón De Dólares | 0.0008371248 | ||
| 4117 | 0.2238856243 | 1.18 ↑ % | 3.49 ↑ % | 10.33 ↑ % | 235.86 Mil Dolares | 0.1928884357 | ||
| 3933 | 0.7062 | 1.93 ↑ % | 5.32 ↑ % | -3.89 ↓ % | 102.16 Millón De Dólares | 0.6084 | ||
| 485 | 1.9295 | 0.41 ↑ % | 23.21 ↑ % | 129.49 ↑ % | 33.23 Millón De Dólares | 262.33 Millón De Dólares | 1.6623 | |
| 1479 | 0.0035933468 | 13.52 ↑ % | 87.50 ↑ % | -76.64 ↓ % | 2.62 Millón De Dólares | 4.69 Millón De Dólares | 0.0030958444 | |
| 722 | 0.0001706813 | -1.81 ↓ % | -14.34 ↓ % | 0.95 ↑ % | 16.84 Millón De Dólares | 1.06 Millón De Dólares | 0.0001470503 | |
| 535 | 0.0273357416 | -4.31 ↓ % | -17.37 ↓ % | -13.49 ↓ % | 27.34 Millón De Dólares | 12.76 Millón De Dólares | 0.0235510808 | |
| 519 | 0.0285585230 | -0.12 ↓ % | 41.19 ↑ % | 141.40 ↑ % | 28.56 Millón De Dólares | 4.90 Millón De Dólares | 0.0246045669 | |
| 563 | 0.0808245364 | -0.23 ↓ % | -8.82 ↓ % | -1.05 ↓ % | 25.67 Millón De Dólares | 10.34 Millón De Dólares | 0.0696342985 | |
| 7883 | 0.0000002263 | 0.00 % | 0.00 % | 34.77 ↑ % | 0.0000001950 | |||
| 7882 | 0.0061389604 | 0.00 % | -61.33 ↓ % | -79.58 ↓ % | 0.0052890152 | |||
| 7881 | 0.0000201455 | 0.00 % | -13.02 ↓ % | -8.95 ↓ % | 0.0000173563 | |||
| 7880 | 139.15 | -0.02 ↓ % | 2.38 ↑ % | 0.62 ↑ % | 119.89 | |||
| 7643 | 155.28 | -0.01 ↓ % | -3.72 ↓ % | 2.74 ↑ % | 133.78 | |||
| 1202 | 0.0062145496 | 2.12 ↑ % | -26.55 ↓ % | 4.91 ↑ % | 5.09 Millón De Dólares | 968.94 Mil Dolares | 0.0053541390 | |
| 4476 | 0.0324885728 | 0.09 ↑ % | -1.11 ↓ % | 1.98 ↑ % | 24.52 Mil Dolares | 0.0279904974 | ||
| 7879 | 0.0229252305 | 0.00 % | -1.05 ↓ % | 2.21 ↑ % | 0.0197512094 | |||
| 465 | 0.0368471321 | 0.69 ↑ % | -11.56 ↓ % | -43.09 ↓ % | 35.53 Millón De Dólares | 10.36 Millón De Dólares | 0.0317456098 | |
| 4450 | 0.3006566552 | -1.05 ↓ % | 9.82 ↑ % | 13.42 ↑ % | 26.79 Mil Dolares | 0.2590304406 | ||
| 7878 | 0.0000487512 | 0.00 % | 19.26 ↑ % | -1.05 ↓ % | 0.0000420016 | |||
| 4417 | 0.0001565996 | 0.65 ↑ % | 2.60 ↑ % | -58.64 ↓ % | 31.96 Mil Dolares | 0.0001349182 | ||
| 7874 | 34.68 | 0.20 ↑ % | 0.33 ↑ % | -4.41 ↓ % | 29.88 | |||
| 7873 | 0.0000029600 | 0.00 % | 1.03 ↑ % | -40.99 ↓ % | 0.0000025502 | |||
| 3975 | 0.0038242339 | 1.06 ↑ % | -10.02 ↓ % | -39.34 ↓ % | 2.29 Millón De Dólares | 0.0032947649 | ||
| 4232 | 65.40 | 0.27 ↑ % | 0.35 ↑ % | -2.88 ↓ % | 97.40 Mil Dolares | 56.34 | ||
| 4935 | 0.0000119878 | -0.23 ↓ % | -11.93 ↓ % | -51.70 ↓ % | 794.69 dólar | 0.0000103281 | ||
| 3953 | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.63 Millón De Dólares | 0.8611 | ||
| 4145 | 1.1784 | 0.00 ↑ % | 6.67 ↑ % | 6.78 ↑ % | 193.56 Mil Dolares | 1.0153 | ||
| 247 | 0.1004033668 | -0.57 ↓ % | -21.52 ↓ % | 173.87 ↑ % | 100.40 Millón De Dólares | 72.30 Millón De Dólares | 0.0865024203 | |
| 3947 | 0.0922401267 | -1.48 ↓ % | -25.37 ↓ % | 153.44 ↑ % | 8.03 Millón De Dólares | 0.0794693890 | ||
| 3952 | 0.0692858149 | 0.02 ↑ % | -0.65 ↓ % | -4.49 ↓ % | 5.82 Millón De Dólares | 0.0596931245 | ||
| 3939 | 0.0103587728 | -0.47 ↓ % | -0.57 ↓ % | -29.44 ↓ % | 20.75 Millón De Dólares | 0.0089245903 | ||
| 669 | 0.0604932529 | 0.12 ↑ % | 0.84 ↑ % | -0.42 ↓ % | 18.90 Millón De Dólares | 15.84 Millón De Dólares | 0.0521179015 | |
| 7872 | 0.0000027309 | 0.00 % | -0.68 ↓ % | -2.00 ↓ % | 0.0000023528 | |||
| 4536 | 11.67 | 0.21 ↑ % | 2.22 ↑ % | 28.06 ↑ % | 17.27 Mil Dolares | 10.05 | ||
| 7649 | 0.0001490988 | 0.00 % | 0.00 % | -0.03 ↓ % | 0.0001284559 | |||
| 4589 | 0.0110700000 | 0.00 % | -14.39 ↓ % | -33.95 ↓ % | 11.90 Mil Dolares | 0.0095373474 | ||
| 3016 | 0.0001050708 | 1.91 ↑ % | -15.49 ↓ % | -47.66 ↓ % | 105.07 Mil Dolares | 45.90 Mil Dolares | 0.0000905236 | |
| 1125 | 0.0063746443 | 0.20 ↑ % | 0.40 ↑ % | -17.16 ↓ % | 6.37 Millón De Dólares | 640.50 Mil Dolares | 0.0054920684 | |
| 7866 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.00 | 1.39 ↑ % | -0.17 ↓ % | -7.19 ↓ % | 16.37 | ||
| 7865 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 304.64 | -0.45 ↓ % | 2.48 ↑ % | 7.81 ↑ % | 262.46 | ||
| 4798 | 0.0000169201 | 1.12 ↑ % | 5.86 ↑ % | -16.63 ↓ % | 2.19 Mil Dolares | 0.0000145775 | ||
| 4156 | 3.553 | 0.29 ↑ % | 0.70 ↑ % | -0.85 ↓ % | 178.51 Mil Dolares | 3.061 | ||
| 4297 | 421.96 | -0.06 ↓ % | 1.10 ↑ % | 2.13 ↑ % | 64.48 Mil Dolares | 363.54 | ||
| 4267 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.87 | 0.07 ↑ % | -1.23 ↓ % | -0.71 ↓ % | 78.19 Mil Dolares | 17.12 | |
| 4138 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 957.13 | 0.37 ↑ % | 4.21 ↑ % | 4.47 ↑ % | 200.75 Mil Dolares | 824.61 | |
| 3941 | 143.36 | -0.21 ↓ % | 2.15 ↑ % | 5.38 ↑ % | 16.09 Millón De Dólares | 123.51 | ||
| 4422 | 148.15 | 0.01 ↑ % | -2.86 ↓ % | -2.83 ↓ % | 30.83 Mil Dolares | 127.64 | ||
| 4459 | 39.22 | 0.08 ↑ % | -1.06 ↓ % | -3.57 ↓ % | 25.96 Mil Dolares | 33.79 | ||
| 4328 | 56.46 | -0.09 ↓ % | -1.49 ↓ % | 0.56 ↑ % | 56.89 Mil Dolares | 48.65 | ||
| 4078 | 771.84 | 0.10 ↑ % | 0.06 ↑ % | 0.29 ↑ % | 334.75 Mil Dolares | 664.98 | ||
| 4140 | 164.69 | 0.46 ↑ % | 4.51 ↑ % | 6.68 ↑ % | 199.82 Mil Dolares | 141.89 | ||
| 4242 | 718.91 | 0.00 ↓ % | 0.77 ↑ % | 1.32 ↑ % | 92.43 Mil Dolares | 619.38 | ||
| 4301 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 37.14 | 0.03 ↑ % | 1.48 ↑ % | 5.49 ↑ % | 62.88 Mil Dolares | 32.00 | |
| 4013 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,545.82 | 0.51 ↑ % | 5.93 ↑ % | 3.74 ↑ % | 968.33 Mil Dolares | 1,331.80 | |
| 4416 | 64.06 | 0.17 ↑ % | 0.51 ↑ % | -6.82 ↓ % | 32.09 Mil Dolares | 55.19 | ||
| 4144 | 138.98 | 0.06 ↑ % | 2.30 ↑ % | 0.01 ↑ % | 194.98 Mil Dolares | 119.74 | ||
| 4285 | 207.00 | 0.43 ↑ % | 0.88 ↑ % | -2.99 ↓ % | 68.91 Mil Dolares | 178.34 | ||
| 4428 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 161.09 | -0.15 ↓ % | -0.90 ↓ % | -1.05 ↓ % | 30.35 Mil Dolares | 138.79 | |
| 4218 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.473 | -0.85 ↓ % | 6.46 ↑ % | 5.61 ↑ % | 107.78 Mil Dolares | 3.854 | |
| 4525 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 239.28 | 0.22 ↑ % | -0.01 ↓ % | 1.47 ↑ % | 18.72 Mil Dolares | 206.15 | |
| 7864 | 294.51 | 0.00 % | -0.46 ↓ % | -1.87 ↓ % | 253.74 | |||
| 4208 | 10.04 | 0.13 ↑ % | 1.44 ↑ % | 0.52 ↑ % | 116.41 Mil Dolares | 8.647 | ||
| 4250 | Wrapped Hong Kong Exchanges Tokenized Stock (xStock) (Wrapped Hong Kong Exchanges Tokenized Stock (xStock)) (wHKEXCx) | 52.21 | -0.09 ↓ % | -2.76 ↓ % | -2.11 ↓ % | 84.31 Mil Dolares | 44.98 | |
| 4421 | 26.82 | 0.25 ↑ % | -0.80 ↓ % | -14.04 ↓ % | 30.93 Mil Dolares | 23.11 | ||
| 4294 | 36.93 | -0.05 ↓ % | 4.93 ↑ % | -7.52 ↓ % | 65.21 Mil Dolares | 31.81 | ||
| 4169 | 94.80 | 0.60 ↑ % | 9.44 ↑ % | 6.17 ↑ % | 165.14 Mil Dolares | 81.68 | ||
| 4357 | 84.70 | 0.05 ↑ % | 2.04 ↑ % | -2.05 ↓ % | 48.31 Mil Dolares | 72.97 | ||
| 7863 | 1,701.24 | 0.00 % | 0.36 ↑ % | -3.08 ↓ % | 1,465.70 | |||
| 4345 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 460.59 | -0.02 ↓ % | 1.72 ↑ % | 5.52 ↑ % | 51.40 Mil Dolares | 396.82 | |
| 4313 | 25.22 | 1.02 ↑ % | 6.29 ↑ % | 1.74 ↑ % | 60.59 Mil Dolares | 21.73 | ||
| 4210 | 469.53 | 0.33 ↑ % | 1.34 ↑ % | 2.19 ↑ % | 114.02 Mil Dolares | 404.52 | ||
| 7862 | 0.0000085589 | 0.00 % | -11.25 ↓ % | -23.01 ↓ % | 0.0000073739 | |||
| 1608 | 0.0019847419 | -2.35 ↓ % | -1.21 ↓ % | -46.32 ↓ % | 1.98 Millón De Dólares | 346.67 Mil Dolares | 0.0017099524 | |
| 7861 | 2.203 | 0.45 ↑ % | 0.37 ↑ % | 1.40 ↑ % | 1.8980 | |||
| 1194 | 18.41 | 0.07 ↑ % | 2.23 ↑ % | 1.95 ↑ % | 5.22 Millón De Dólares | 3.71 Millón De Dólares | 15.86 | |
| 7860 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.405 | 1.23 ↑ % | 6.06 ↑ % | 6.28 ↑ % | 8.103 | ||
| 7859 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.801 | 1.41 ↑ % | 8.13 ↑ % | 10.07 ↑ % | 4.136 | ||
| 7858 | 9.917 | 0.51 ↑ % | -0.82 ↓ % | -0.09 ↓ % | 8.544 | |||
| 7894 | GraniteShares 2x Long NVDA Daily ETF (Derivatives) (GraniteShares 2x Long NVDA Daily ETF (Derivatives)) (NVDL) | 34.29 | 0.19 ↑ % | 1.75 ↑ % | -6.35 ↓ % | 29.54 | ||
| 7891 | Direxion Daily TSLA Bull 2X ETF (Derivatives) (Direxion Daily TSLA Bull 2X ETF (Derivatives)) (TSLL) | 9.867 | 0.13 ↑ % | 10.62 ↑ % | 6.09 ↑ % | 8.501 | ||
| 7870 | 156.86 | 0.10 ↑ % | 0.38 ↑ % | -0.72 ↓ % | 135.14 |
