Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3843 | 2.551 | -19.33 ↓ % | 32.77 ↑ % | 32.77 ↑ % | 5.70 Millón De Dólares | 2.233 | ||
| 250 | 0.1025196006 | 7.77 ↑ % | -4.14 ↓ % | 1,491.69 ↑ % | 102.52 Millón De Dólares | 49.93 Millón De Dólares | 0.0897327409 | |
| 7970 | 80.86 | -0.07 ↓ % | 18.63 ↑ % | -0.06 ↓ % | 70.77 | |||
| 3828 | 0.0240493877 | -4.23 ↓ % | -13.44 ↓ % | -22.13 ↓ % | 16.04 Millón De Dólares | 0.0210498038 | ||
| 4096 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0038774147 | -0.59 ↓ % | 0.00 ↑ % | -50.81 ↓ % | 136.38 Mil Dolares | 0.0033938003 | |
| 7969 | 0.9492 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 0.8308 | |||
| 7968 | 30.74 | -0.03 ↓ % | 0.20 ↑ % | -3.94 ↓ % | 26.91 | |||
| 7967 | 325.45 | 0.00 ↓ % | 13.67 ↑ % | 4.16 ↑ % | 284.86 | |||
| 7966 | 32.26 | 0.87 ↑ % | 8.21 ↑ % | -5.84 ↓ % | 28.24 | |||
| 3836 | 0.0067762574 | 16.66 ↑ % | -2.25 ↓ % | 11,338.15 ↑ % | 8.80 Millón De Dólares | 0.0059310819 | ||
| 4266 | 0.0000000001 | -0.61 ↓ % | -4.89 ↓ % | 23.42 ↑ % | 46.63 Mil Dolares | 0.0000000000 | ||
| 975 | 63.20 | 0.61 ↑ % | 10.20 ↑ % | 5.21 ↑ % | 9.47 Millón De Dólares | 24.15 Millón De Dólares | 55.32 | |
| 1695 | 221.94 | 0.02 ↑ % | 19.79 ↑ % | 7.64 ↑ % | 1.49 Millón De Dólares | 1.19 Millón De Dólares | 194.26 | |
| 2060 | 572.85 | 0.32 ↑ % | 12.88 ↑ % | 1.82 ↑ % | 709.05 Mil Dolares | 2.72 Millón De Dólares | 501.40 | |
| 1599 | 193.67 | -0.85 ↓ % | 9.12 ↑ % | 1.85 ↑ % | 1.83 Millón De Dólares | 2.39 Millón De Dólares | 169.51 | |
| 1384 | 189.72 | 1.05 ↑ % | 24.26 ↑ % | 11.44 ↑ % | 3.17 Millón De Dólares | 5.39 Millón De Dólares | 166.06 | |
| 2050 | 360.59 | -0.02 ↓ % | -0.44 ↓ % | -2.05 ↓ % | 730.46 Mil Dolares | 2.20 Millón De Dólares | 315.61 | |
| 1640 | 190.38 | 0.34 ↑ % | 5.86 ↑ % | 3.59 ↑ % | 1.70 Millón De Dólares | 3.82 Millón De Dólares | 166.64 | |
| 1934 | 191.28 | -1.46 ↓ % | 10.48 ↑ % | -4.58 ↓ % | 920.99 Mil Dolares | 1.73 Millón De Dólares | 167.42 | |
| 2036 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 747.16 | 0.04 ↑ % | 0.70 ↑ % | -0.58 ↓ % | 761.22 Mil Dolares | 2.96 Millón De Dólares | 653.97 |
| 2128 | 158.48 | -1.28 ↓ % | -0.01 ↓ % | -6.75 ↓ % | 606.63 Mil Dolares | 965.86 Mil Dolares | 138.71 | |
| 4409 | 0.0000131289 | -1.67 ↓ % | 14.58 ↑ % | -52.74 ↓ % | 24.19 Mil Dolares | 0.0000114914 | ||
| 4587 | 0.5099 | 0.22 ↑ % | 0.55 ↑ % | 2.69 ↑ % | 6.36 Mil Dolares | 0.4462604141 | ||
| 7965 | 0.1532974817 | 0.00 % | 14.59 ↑ % | 8,867,872.24 ↑ % | 0.1341773000 | |||
| 4787 | 0.9992 | -0.50 ↓ % | 7.06 ↑ % | 14.35 ↑ % | 1.68 Mil Dolares | 0.8746 | ||
| 7964 | 958.87 | -0.06 ↓ % | 4.51 ↑ % | -3.79 ↓ % | 839.27 | |||
| 7963 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 306.21 | 0.80 ↑ % | 5.60 ↑ % | 1.54 ↑ % | 268.02 | ||
| 7962 | 136.23 | 0.36 ↑ % | 6.41 ↑ % | -10.53 ↓ % | 119.24 | |||
| 7961 | 366.00 | 0.52 ↑ % | 9.95 ↑ % | -13.82 ↓ % | 320.35 | |||
| 7960 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 251.90 | 0.36 ↑ % | -0.93 ↓ % | 0.08 ↑ % | 220.48 | ||
| 7959 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 31.02 | -0.03 ↓ % | 9.48 ↑ % | 9.01 ↑ % | 27.15 | ||
| 7958 | 34.24 | 0.16 ↑ % | -7.11 ↓ % | -9.33 ↓ % | 29.97 | |||
| 7957 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 18.09 | 1.08 ↑ % | 21.69 ↑ % | -1.41 ↓ % | 15.83 | ||
| 7956 | 755.59 | 0.42 ↑ % | 21.29 ↑ % | -5.38 ↓ % | 661.34 | |||
| 3234 | 183.05 | -0.08 ↓ % | 12.79 ↑ % | 11.86 ↑ % | 40.79 Mil Dolares | 160.22 | ||
| 3261 | 10.73 | -1.10 ↓ % | 7.85 ↑ % | -10.75 ↓ % | 36.99 Mil Dolares | 9.393 | ||
| 1699 | 85.91 | -1.19 ↓ % | 4.87 ↑ % | -14.67 ↓ % | 1.48 Millón De Dólares | 75.19 | ||
| 1361 | 149.33 | -0.70 ↓ % | -0.10 ↓ % | -5.61 ↓ % | 3.36 Millón De Dólares | 130.70 | ||
| 2768 | 729.69 | 0.73 ↑ % | 7.96 ↑ % | -7.13 ↓ % | 137.02 Mil Dolares | 638.68 | ||
| 2676 | 76.27 | -0.54 ↓ % | 6.86 ↑ % | -12.04 ↓ % | 164.71 Mil Dolares | 66.75 | ||
| 3195 | 17.72 | -0.45 ↓ % | 2.68 ↑ % | -4.99 ↓ % | 45.81 Mil Dolares | 15.51 | ||
| 2516 | 309.74 | -0.13 ↓ % | 7.01 ↑ % | -6.31 ↓ % | 245.48 Mil Dolares | 271.11 | ||
| 1776 | 12.23 | 0.17 ↑ % | 5.90 ↑ % | -2.96 ↓ % | 1.30 Millón De Dólares | 10.70 | ||
| 2999 | 7.634 | 0.00 ↑ % | 6.13 ↑ % | -4.09 ↓ % | 80.11 Mil Dolares | 6.682 | ||
| 641 | 814.32 | 0.10 ↑ % | 0.39 ↑ % | -2.63 ↓ % | 23.68 Millón De Dólares | 712.75 | ||
| 3697 | 8.003 | -0.12 ↓ % | -0.11 ↓ % | -9.75 ↓ % | 3.09 Mil Dolares | 7.005 | ||
| 3160 | 262.47 | -0.91 ↓ % | 2.56 ↑ % | -9.03 ↓ % | 50.61 Mil Dolares | 229.73 | ||
| 2429 | 109.05 | 0.16 ↑ % | 2.02 ↑ % | 13.55 ↑ % | 307.71 Mil Dolares | 95.45 | ||
| 2346 | 129.42 | -0.63 ↓ % | -0.44 ↓ % | -0.64 ↓ % | 372.21 Mil Dolares | 113.28 | ||
| 2222 | 140.68 | -1.01 ↓ % | 1.55 ↑ % | -2.45 ↓ % | 506.82 Mil Dolares | 123.14 | ||
| 3398 | 886.02 | 0.43 ↑ % | 11.42 ↑ % | -0.65 ↓ % | 23.12 Mil Dolares | 775.51 | ||
| 2175 | 1,790.65 | 0.26 ↑ % | 4.43 ↑ % | -1.57 ↓ % | 551.43 Mil Dolares | 1,567.31 | ||
| 2673 | 190.44 | 0.32 ↑ % | 6.44 ↑ % | 5.61 ↑ % | 166.84 Mil Dolares | 166.69 | ||
| 2626 | 157.67 | -1.66 ↓ % | -0.33 ↓ % | -4.58 ↓ % | 184.75 Mil Dolares | 138.00 | ||
| 1713 | 222.49 | 0.29 ↑ % | 19.75 ↑ % | -2.14 ↓ % | 1.44 Millón De Dólares | 194.74 | ||
| 3721 | 18.80 | -0.52 ↓ % | 9.76 ↑ % | -6.60 ↓ % | 1.89 Mil Dolares | 16.46 | ||
| 740 | 1,786.12 | 0.59 ↑ % | 17.54 ↑ % | -8.92 ↓ % | 18.21 Millón De Dólares | 1,563.34 | ||
| 3210 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 178.71 | 0.52 ↑ % | 4.46 ↑ % | -1.44 ↓ % | 44.27 Mil Dolares | 156.42 | |
| 3079 | 20.92 | -0.33 ↓ % | 3.22 ↑ % | -10.93 ↓ % | 65.06 Mil Dolares | 18.31 | ||
| 2582 | 103.56 | -1.07 ↓ % | -2.75 ↓ % | -3.16 ↓ % | 210.79 Mil Dolares | 90.65 | ||
| 2868 | 347.31 | -0.19 ↓ % | 10.50 ↑ % | -10.71 ↓ % | 108.63 Mil Dolares | 303.99 | ||
| 303 | 149.13 | -0.87 ↓ % | -0.10 ↓ % | -5.69 ↓ % | 70.80 Millón De Dólares | 130.53 | ||
| 3817 | 15.16 | 0.00 ↑ % | -2.99 ↓ % | -4.00 ↓ % | 0.18 dólar | 13.27 | ||
| 3132 | 63.25 | -0.08 ↓ % | 13.56 ↑ % | -0.27 ↓ % | 54.71 Mil Dolares | 55.36 | ||
| 2625 | 595.72 | 0.17 ↑ % | 11.36 ↑ % | -8.36 ↓ % | 185.66 Mil Dolares | 521.42 | ||
| 3249 | 53.48 | -0.05 ↓ % | 8.62 ↑ % | -1.97 ↓ % | 38.56 Mil Dolares | 46.81 | ||
| 2723 | 91.11 | 0.54 ↑ % | 12.95 ↑ % | 7.21 ↑ % | 147.63 Mil Dolares | 79.75 | ||
| 3009 | 45.84 | -0.56 ↓ % | 5.27 ↑ % | -10.90 ↓ % | 78.77 Mil Dolares | 40.12 | ||
| 1294 | 63.13 | 0.75 ↑ % | 10.40 ↑ % | 0.59 ↑ % | 3.98 Millón De Dólares | 55.25 | ||
| 1046 | 63.93 | -0.66 ↓ % | 0.54 ↑ % | -0.80 ↓ % | 7.73 Millón De Dólares | 55.95 | ||
| 2327 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 73.96 | -0.06 ↓ % | 6.86 ↑ % | -3.74 ↓ % | 390.01 Mil Dolares | 64.73 | |
| 1415 | 94.14 | -1.22 ↓ % | 0.35 ↑ % | -5.09 ↓ % | 2.98 Millón De Dólares | 82.40 | ||
| 3279 | 267.19 | -0.48 ↓ % | 13.87 ↑ % | 4.09 ↑ % | 34.51 Mil Dolares | 233.86 | ||
| 3207 | 190.97 | -1.67 ↓ % | 10.56 ↑ % | -12.40 ↓ % | 44.87 Mil Dolares | 167.15 | ||
| 2237 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 118.42 | 0.03 ↑ % | 8.72 ↑ % | -12.69 ↓ % | 488.06 Mil Dolares | 103.65 | |
| 3712 | 95.52 | 0.00 ↑ % | 0.80 ↑ % | -2.95 ↓ % | 2.25 Mil Dolares | 83.61 | ||
| 3494 | 448.87 | -0.27 ↓ % | 11.44 ↑ % | -2.37 ↓ % | 15.99 Mil Dolares | 392.89 | ||
| 2208 | 327.83 | 0.21 ↑ % | 8.69 ↑ % | -9.40 ↓ % | 520.47 Mil Dolares | 286.94 | ||
| 2180 | 745.82 | -0.02 ↓ % | 0.77 ↑ % | 0.06 ↑ % | 547.39 Mil Dolares | 652.79 | ||
| 1534 | 394.46 | -0.31 ↓ % | -0.35 ↓ % | -7.64 ↓ % | 2.19 Millón De Dólares | 345.26 | ||
| 3516 | 324.23 | -0.92 ↓ % | 10.42 ↑ % | 2.93 ↑ % | 14.02 Mil Dolares | 283.79 | ||
| 3205 | 43.97 | -0.56 ↓ % | 13.65 ↑ % | 3.87 ↑ % | 45.30 Mil Dolares | 38.49 | ||
| 2882 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.137 | -1.19 ↓ % | -20.06 ↓ % | 4.60 ↑ % | 104.77 Mil Dolares | 3.621 | |
| 1746 | 113.82 | -0.37 ↓ % | 5.14 ↑ % | 1.59 ↑ % | 1.35 Millón De Dólares | 99.63 | ||
| 2510 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 39.37 | 0.08 ↑ % | -6.29 ↓ % | 3.30 ↑ % | 253.42 Mil Dolares | 34.46 | |
| 1298 | 113.22 | -0.65 ↓ % | 5.97 ↑ % | -9.59 ↓ % | 3.97 Millón De Dólares | 99.09 | ||
| 3417 | 438.66 | -0.18 ↓ % | 7.23 ↑ % | 5.70 ↑ % | 21.78 Mil Dolares | 383.95 | ||
| 744 | 985.60 | 0.42 ↑ % | 10.36 ↑ % | -2.03 ↓ % | 18.09 Millón De Dólares | 862.67 | ||
| 3460 | 17.12 | -0.35 ↓ % | 7.28 ↑ % | -8.79 ↓ % | 18.48 Mil Dolares | 14.98 | ||
| 1682 | 359.71 | -0.03 ↓ % | -0.63 ↓ % | 0.27 ↑ % | 1.55 Millón De Dólares | 314.84 | ||
| 1146 | 240.71 | 0.87 ↑ % | 8.73 ↑ % | -9.84 ↓ % | 5.86 Millón De Dólares | 210.69 | ||
| 2913 | 290.97 | -1.16 ↓ % | -1.65 ↓ % | 2.13 ↑ % | 97.35 Mil Dolares | 254.68 | ||
| 2902 | 47.71 | -0.25 ↓ % | 2.05 ↑ % | -9.40 ↓ % | 99.96 Mil Dolares | 41.76 | ||
| 2494 | 571.42 | 0.16 ↑ % | 12.92 ↑ % | -1.60 ↓ % | 262.59 Mil Dolares | 500.15 | ||
| 2874 | 1,212.56 | 0.29 ↑ % | -1.45 ↓ % | 1.78 ↑ % | 107.25 Mil Dolares | 1,061.32 | ||
| 1594 | 378.12 | -0.54 ↓ % | -1.27 ↓ % | -2.24 ↓ % | 1.86 Millón De Dólares | 330.96 | ||
| 1567 | 440.02 | -0.01 ↓ % | 2.81 ↑ % | -0.54 ↓ % | 1.98 Millón De Dólares | 385.14 | ||
| 1558 | 714.93 | -0.02 ↓ % | 2.25 ↑ % | -1.10 ↓ % | 2.03 Millón De Dólares | 625.76 | ||
| 2261 | 241.40 | -0.54 ↓ % | -0.11 ↓ % | -0.33 ↓ % | 453.38 Mil Dolares | 211.29 | ||
| 1567 | 397.32 | 0.96 ↑ % | 8.21 ↑ % | 8.45 ↑ % | 1.98 Millón De Dólares | 347.76 |
