Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4123 | 0.0023008780 | 1.11 ↑ % | 1.11 ↑ % | 1.11 ↑ % | 533.38 Mil Dolares | 0.0020501928 | ||
| 4334 | 7.015 | 0.15 ↑ % | -17.37 ↓ % | -17.37 ↓ % | 68.74 Mil Dolares | 6.250 | ||
| 4017 | 0.0023376289 | 12.09 ↑ % | -20.28 ↓ % | -20.28 ↓ % | 9.21 Millón De Dólares | 0.0020829396 | ||
| 1115 | 0.0064290144 | 9.43 ↑ % | 262.55 ↑ % | 422.41 ↑ % | 6.43 Millón De Dólares | 2.50 Millón De Dólares | 0.0057285604 | |
| 7836 | 1.0000 | 0.00 % | -0.01 ↓ % | 0.01 ↑ % | 0.8910 | |||
| 7835 | 143.21 | -1.12 ↓ % | -0.21 ↓ % | 2.23 ↑ % | 127.61 | |||
| 4011 | 0.0057893780 | 3.96 ↑ % | -64.89 ↓ % | 93.22 ↑ % | 17.37 Millón De Dólares | 0.0051586137 | ||
| 7831 | 101.36 | 0.07 ↑ % | -0.08 ↓ % | -0.34 ↓ % | 90.31 | |||
| 7834 | 16,988.86 | 2.12 ↑ % | -5.57 ↓ % | -2.79 ↓ % | 15,137.89 | |||
| 7833 | 3,621.17 | -0.29 ↓ % | -2.83 ↓ % | -2.16 ↓ % | 3,226.63 | |||
| 7832 | 2,766.46 | -0.18 ↓ % | -3.41 ↓ % | -1.63 ↓ % | 2,465.05 | |||
| 7830 | 52,178.49 | 0.04 ↑ % | -2.30 ↓ % | 0.44 ↑ % | 46,493.54 | |||
| 4263 | 33.62 | 2.08 ↑ % | 5.84 ↑ % | -72.21 ↓ % | 125.32 Mil Dolares | 29.96 | ||
| 4173 | 0.0021474373 | 3.54 ↑ % | 0.92 ↑ % | -12.73 ↓ % | 275.81 Mil Dolares | 0.0019134697 | ||
| 7828 | 0.0000000000 | 0.00 ↑ % | -12.30 ↓ % | -78.27 ↓ % | 0.0000000000 | |||
| 4693 | 0.0028678124 | -0.36 ↓ % | -6.74 ↓ % | -9.34 ↓ % | 5.63 Mil Dolares | 0.0025553585 | ||
| 7824 | 0.0000000000 | 0.00 ↓ % | -29.11 ↓ % | -84.65 ↓ % | 0.0000000000 | |||
| 4913 | 0.0007116586 | -0.27 ↓ % | -9.14 ↓ % | -91.58 ↓ % | 1.19 Mil Dolares | 0.0006341220 | ||
| 4748 | 0.0376010717 | -0.02 ↓ % | 6.17 ↑ % | 18,441.42 ↑ % | 3.60 Mil Dolares | 0.0335043597 | ||
| 7822 | 468.92 | -1.21 ↓ % | -1.76 ↓ % | 1.95 ↑ % | 417.83 | |||
| 7821 | 1,526.14 | 2.51 ↑ % | -13.23 ↓ % | -7.42 ↓ % | 1,359.86 | |||
| 7820 | 30.70 | -1.41 ↓ % | 0.54 ↑ % | 3.09 ↑ % | 27.36 | |||
| 7819 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 4.498 | 2.89 ↑ % | -13.29 ↓ % | -26.04 ↓ % | 4.008 | ||
| 7818 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.67 | 0.23 ↑ % | -0.25 ↓ % | -1.81 ↓ % | 9.507 | ||
| 7817 | 57.42 | -1.91 ↓ % | 0.66 ↑ % | -8.08 ↓ % | 51.16 | |||
| 7816 | 13.72 | 0.68 ↑ % | -0.38 ↓ % | 11.94 ↑ % | 12.23 | |||
| 3856 | 0.0000040297 | 2.04 ↑ % | -12.34 ↓ % | -99.98 ↓ % | 4.03 Mil Dolares | 309.06 dólar | 0.0000035906 | |
| 1349 | 0.0037348095 | 4.25 ↑ % | 13.17 ↑ % | -4.63 ↓ % | 3.64 Millón De Dólares | 1.47 Millón De Dólares | 0.0033278945 | |
| 7815 | 0.0000000000 | 0.00 ↑ % | -5.25 ↓ % | -59.20 ↓ % | 0.0000000000 | |||
| 4041 | 0.0420889076 | -1.71 ↓ % | -9.92 ↓ % | 16.70 ↑ % | 2.34 Millón De Dólares | 0.0375032370 | ||
| 3409 | 0.0000354687 | -3.34 ↓ % | -9.71 ↓ % | -15.31 ↓ % | 35.26 Mil Dolares | 9.67 Mil Dolares | 0.0000316044 | |
| 7814 | 0.2370963359 | 2.18 ↑ % | -3.49 ↓ % | -18.24 ↓ % | 0.2112642159 | |||
| 4270 | 0.0041613721 | -2.29 ↓ % | -0.22 ↓ % | -6.74 ↓ % | 120.58 Mil Dolares | 0.0037079823 | ||
| 7809 | 9.826 | 0.53 ↑ % | -0.11 ↓ % | -2.46 ↓ % | 8.756 | |||
| 7812 | 0.0000000000 | 0.00 ↓ % | 19.31 ↑ % | -20.65 ↓ % | 0.0000000000 | |||
| 2451 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 12.66 | 7.02 ↑ % | -22.64 ↓ % | -39.21 ↓ % | 338.52 Mil Dolares | 528.65 Mil Dolares | 11.28 |
| 2383 | 45.06 | -0.55 ↓ % | -2.73 ↓ % | -4.64 ↓ % | 382.20 Mil Dolares | 860.64 Mil Dolares | 40.15 | |
| 1829 | 784.44 | 3.55 ↑ % | -4.76 ↓ % | -12.54 ↓ % | 1.23 Millón De Dólares | 413.06 Mil Dolares | 698.97 | |
| 1545 | 352.08 | -0.28 ↓ % | 29.50 ↑ % | 36.50 ↑ % | 2.29 Millón De Dólares | 3.48 Millón De Dólares | 313.72 | |
| 2238 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 11.66 | -4.05 ↓ % | 23.82 ↑ % | 52.29 ↑ % | 519.99 Mil Dolares | 749.54 Mil Dolares | 10.39 |
| 4279 | 1.1895 | -0.19 ↓ % | -0.59 ↓ % | 4.21 ↑ % | 105.64 Mil Dolares | 1.0599 | ||
| 7811 | 41.28 | 1.53 ↑ % | -10.76 ↓ % | -16.86 ↓ % | 36.78 | |||
| 7810 | 51.34 | -2.51 ↓ % | -0.87 ↓ % | -6.35 ↓ % | 45.75 | |||
| 7808 | 0.0000000000 | 0.00 ↓ % | -6.43 ↓ % | 17.77 ↑ % | 0.0000000000 | |||
| 7807 | 0.9996 | 0.00 % | -0.01 ↓ % | 0.00 ↑ % | 0.8907 | |||
| 1481 | 0.0027399097 | -0.03 ↓ % | -10.96 ↓ % | -8.98 ↓ % | 2.61 Millón De Dólares | 147.02 Mil Dolares | 0.0024413910 | |
| 7806 | 0.0000000000 | 0.00 ↓ % | -29.95 ↓ % | 46.41 ↑ % | 0.0000000000 | |||
| 421 | 0.0210370815 | -6.85 ↓ % | -11.02 ↓ % | -6.01 ↓ % | 37.87 Millón De Dólares | 5.21 Millón De Dólares | 0.0187450494 | |
| 7805 | 469.51 | -1.38 ↓ % | -1.62 ↓ % | 2.32 ↑ % | 418.35 | |||
| 7804 | 294.55 | -1.47 ↓ % | 2.04 ↑ % | 1.93 ↑ % | 262.46 | |||
| 7803 | 317.61 | 0.44 ↑ % | -2.90 ↓ % | 2.69 ↑ % | 283.00 | |||
| 4618 | 0.0594204441 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 10.40 Mil Dolares | 0.0529464679 | ||
| 7802 | 0.0000089948 | 0.02 ↑ % | -0.44 ↓ % | 1.73 ↑ % | 0.0000080148 | |||
| 7801 | 0.0000001329 | 0.00 ↑ % | 7.28 ↑ % | -49.51 ↓ % | 0.0000001184 | |||
| 7800 | 0.0000047798 | 0.00 % | 4.55 ↑ % | 11.72 ↑ % | 0.0000042590 | |||
| 4054 | 0.0012419948 | 11.05 ↑ % | -4.48 ↓ % | -25.98 ↓ % | 1.64 Millón De Dólares | 0.0011066770 | ||
| 4115 | 0.0028836133 | -8.82 ↓ % | -16.61 ↓ % | -12.70 ↓ % | 584.59 Mil Dolares | 0.0025694378 | ||
| 223 | 1.2785 | 0.12 ↑ % | -1.84 ↓ % | 5.54 ↑ % | 204.56 Millón De Dólares | 1.1392 | ||
| 1569 | 0.0021814252 | 0.73 ↑ % | -23.36 ↓ % | -58.80 ↓ % | 2.17 Millón De Dólares | 645.93 Mil Dolares | 0.0019437546 | |
| 4237 | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 163.58 Mil Dolares | 0.8900 | ||
| 4543 | 0.0001466246 | -4.52 ↓ % | -63.46 ↓ % | -84.04 ↓ % | 18.09 Mil Dolares | 0.0001306496 | ||
| 2168 | 112.62 | 0.54 ↑ % | -7.45 ↓ % | -20.94 ↓ % | 600.76 Mil Dolares | 179.74 Mil Dolares | 100.35 | |
| 2139 | 580.03 | -0.23 ↓ % | 1.27 ↑ % | 6.43 ↑ % | 632.74 Mil Dolares | 200.35 Mil Dolares | 516.84 | |
| 1486 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.07 | 1.01 ↑ % | -0.90 ↓ % | 1.35 ↑ % | 2.61 Millón De Dólares | 2.04 Millón De Dólares | 16.10 |
| 2256 | 20.37 | 0.25 ↑ % | -16.48 ↓ % | -14.68 ↓ % | 505.80 Mil Dolares | 378.66 Mil Dolares | 18.15 | |
| 2347 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 30.41 | 0.33 ↑ % | 2.11 ↑ % | 4.16 ↑ % | 414.30 Mil Dolares | 65.56 Mil Dolares | 27.09 |
| 1768 | 0.0212620511 | 0.03 ↑ % | 2.81 ↑ % | -2.23 ↓ % | 1.38 Millón De Dólares | 292.31 Mil Dolares | 0.0189455081 | |
| 7795 | 0.0000106906 | 0.00 % | -14.99 ↓ % | -60.71 ↓ % | 0.0000095258 | |||
| 7794 | 1,163.73 | 0.00 % | -14.26 ↓ % | -29.71 ↓ % | 1,036.94 | |||
| 4095 | 1.5314 | 0.31 ↑ % | -2.45 ↓ % | -7.87 ↓ % | 802.80 Mil Dolares | 1.3645 | ||
| 5044 | 0.0002426351 | 0.13 ↑ % | 18.46 ↑ % | -37.95 ↓ % | 569.17 dólar | 0.0002161995 | ||
| 4426 | 0.0013214302 | 3.41 ↑ % | -21.13 ↓ % | 5.60 ↑ % | 41.22 Mil Dolares | 0.0011774577 | ||
| 4728 | 0.0506567333 | 2.35 ↑ % | 0.14 ↑ % | -0.41 ↓ % | 4.30 Mil Dolares | 0.0451375809 | ||
| 4265 | 0.3831811651 | -0.47 ↓ % | 1.77 ↑ % | 10.80 ↑ % | 122.26 Mil Dolares | 0.3414328108 | ||
| 7792 | 14.94 | 0.16 ↑ % | 2.14 ↑ % | 8.10 ↑ % | 13.31 | |||
| 1292 | 0.0040865462 | 2.60 ↑ % | -14.99 ↓ % | -50.66 ↓ % | 4.09 Millón De Dólares | 482.53 Mil Dolares | 0.0036413088 | |
| 3449 | 4.143 | -0.04 ↓ % | -3.44 ↓ % | -4.35 ↓ % | 31.09 Mil Dolares | 3.692 | ||
| 3334 | 68.86 | -1.06 ↓ % | 5.91 ↑ % | 8.88 ↑ % | 43.31 Mil Dolares | 1.53 Mil Dolares | 61.36 | |
| 3403 | 12.62 | 0.00 % | -0.62 ↓ % | -2.71 ↓ % | 35.85 Mil Dolares | 11.25 | ||
| 2857 | 128.66 | 2.00 ↑ % | -11.53 ↓ % | -21.26 ↓ % | 138.53 Mil Dolares | 623.50 Mil Dolares | 114.64 | |
| 3312 | 11.46 | 0.00 % | 3.72 ↑ % | 1.56 ↑ % | 46.05 Mil Dolares | 10.22 | ||
| 3427 | 41.02 | 0.00 % | -2.83 ↓ % | 5.11 ↑ % | 33.56 Mil Dolares | 36.55 | ||
| 3340 | 12.56 | 0.00 % | 2.85 ↑ % | 4.63 ↑ % | 42.70 Mil Dolares | 11.20 | ||
| 3329 | 7.509 | -0.47 ↓ % | -9.09 ↓ % | -19.14 ↓ % | 43.55 Mil Dolares | 11.64 Mil Dolares | 6.691 | |
| 3454 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 12.19 | 0.00 % | 3.28 ↑ % | 3.13 ↑ % | 30.36 Mil Dolares | 10.86 | |
| 3295 | 3.169 | -0.65 ↓ % | -1.14 ↓ % | -4.61 ↓ % | 48.24 Mil Dolares | 3.96 Mil Dolares | 2.823 | |
| 3384 | 83.24 | 0.00 ↓ % | 1.69 ↑ % | 4.96 ↑ % | 37.46 Mil Dolares | 74.17 | ||
| 3267 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 28.01 | -0.30 ↓ % | 9.11 ↑ % | 10.42 ↑ % | 52.41 Mil Dolares | 16.44 Mil Dolares | 24.96 |
| 3419 | 12.00 | 0.00 % | 5.73 ↑ % | 8.40 ↑ % | 34.23 Mil Dolares | 10.69 | ||
| 3377 | 14.25 | 0.00 % | 4.24 ↑ % | 10.38 ↑ % | 38.17 Mil Dolares | 12.69 | ||
| 3344 | 165.75 | -0.43 ↓ % | -15.51 ↓ % | -27.66 ↓ % | 42.35 Mil Dolares | 253.34 Mil Dolares | 147.69 | |
| 3394 | 244.21 | 0.13 ↑ % | 2.83 ↑ % | 4.68 ↑ % | 36.14 Mil Dolares | 217.60 | ||
| 3428 | 74.59 | 0.00 ↑ % | -2.08 ↓ % | -3.35 ↓ % | 33.34 Mil Dolares | 66.46 | ||
| 3398 | 78.95 | 0.00 % | -2.68 ↓ % | 0.87 ↑ % | 36.08 Mil Dolares | 70.35 | ||
| 3395 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 86.44 | 0.00 % | 5.80 ↑ % | 9.25 ↑ % | 36.13 Mil Dolares | 77.02 | |
| 3007 | Western Digital Corporation Tokenized Stock (Coinbase) (Western Digital Corporation Tokenized Stock (Coinbase)) (WDCc) | 314.52 | 0.00 % | -3.76 ↓ % | -3.76 ↓ % | 101.27 Mil Dolares | 280.25 | |
| 3898 | Rocket Lab Corporation Tokenized Stock (Coinbase) (Rocket Lab Corporation Tokenized Stock (Coinbase)) (RKLBc) | 51.90 | 0.00 % | -5.27 ↓ % | -3.50 ↓ % | 2.67 Mil Dolares | 46.25 | |
| 4364 | 0.0100697446 | 0.80 ↑ % | -3.28 ↓ % | -90.49 ↓ % | 56.77 Mil Dolares | 0.0089726258 | ||
| 3751 | 0.0000105227 | -12.08 ↓ % | -3.88 ↓ % | -4.55 ↓ % | 10.52 Mil Dolares | 2.56 Mil Dolares | 0.0000093762 | |
| 202 | 0.9985 | 0.05 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.05 Billon De Dolares | 22.28 Millón De Dólares | 0.8897 |
