Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
2458
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
88.00 -0.27 % 0.59 % 0.59 % 256.93 Mil Dolares 0.0000000000
624
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
851.89 -0.12 % -0.44 % -0.44 % 24.77 Millón De Dólares 0.0000000000
3215
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
200.37 0.18 % 1.89 % 1.89 % 34.90 Mil Dolares 0.0000000000
271
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
170.01 0.02 % 4.50 % 4.50 % 80.71 Millón De Dólares 0.0000000000
2696
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
80.82 0.06 % 4.49 % 4.49 % 142.51 Mil Dolares 0.0000000000
2921
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
745.07 0.05 % 0.63 % 0.63 % 83.30 Mil Dolares 0.0000000000
3278
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
3.255 0.01 % -11.89 % -11.89 % 28.56 Mil Dolares 0.0000000000
3032
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
36.26 -0.02 % -4.60 % -4.60 % 61.75 Mil Dolares 0.0000000000
982
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
295.80 0.01 % 6.43 % 6.43 % 9.00 Millón De Dólares 0.0000000000
1784
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
734.99 0.09 % 1.54 % 1.54 % 1.23 Millón De Dólares 0.0000000000
2074
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
265.66 0.05 % 11.22 % 11.22 % 646.93 Mil Dolares 0.0000000000
3112
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
29.31 -0.33 % 2.44 % 2.44 % 48.87 Mil Dolares 0.0000000000
1781
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
738.77 0.23 % 1.81 % 1.81 % 1.24 Millón De Dólares 241.59 Mil Dolares 0.0000000000
2026
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
572.03 0.17 % -0.31 % -0.31 % 721.86 Mil Dolares 167.16 Mil Dolares 0.0000000000
1906
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
860.35 0.51 % -2.26 % -2.26 % 927.91 Mil Dolares 507.21 Mil Dolares 0.0000000000
2024
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
117.34 -0.16 % -2.28 % -2.28 % 728.53 Mil Dolares 179.09 Mil Dolares 0.0000000000
1837
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
375.89 0.40 % 1.52 % 1.52 % 1.08 Millón De Dólares 178.42 Mil Dolares 0.0000000000
340
The Black Bull
(The Black Bull)
(ANSEM)
0.1384840993 3.33 % 11.88 % 31,540.74 % 57.24 Millón De Dólares 71.78 Millón De Dólares 0.0000000000
4921
Helix AI (helix.org)
(Helix AI (helix.org))
(HLX)
0.0445285718 0.35 % -0.88 % 7.51 % 661.66 dólar 0.0000000000
4314
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0053764981 -0.73 % -0.61 % 100.12 % 33.93 Mil Dolares 0.0000000000
4317
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000472932 -1.05 % -37.03 % 9.54 % 33.79 Mil Dolares 0.0000000000
4331
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.326 0.02 % -0.03 % -0.04 % 32.24 Mil Dolares 0.0000000000
3939
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6660 1.61 % -5.04 % 22.30 % 333.91 Mil Dolares 0.0000000000
4558
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5607 0.00 % -11.94 % 0.56 % 7.77 Mil Dolares 0.0000000000
4493
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2981182286 3.74 % -2.43 % 1.88 % 10.91 Mil Dolares 0.0000000000
4524
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3079128107 0.01 % -2.30 % -3.36 % 9.23 Mil Dolares 0.0000000000
3765
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1001299206 -0.30 % -0.17 % -0.06 % 16.76 Millón De Dólares 0.0000000000
407
Cap
(Cap)
(CAP)
0.0291300125 1.88 % 7.66 % 191.30 % 45.44 Millón De Dólares 111.25 Millón De Dólares 0.0000000000
7938
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
598.55 0.67 % 7.32 % 4.05 % 0.0000000000
7937
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
260.86 -0.10 % 3.19 % -1.54 % 0.0000000000
7936
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
8.151 -0.01 % -1.08 % 12.61 % 0.0000000000
4733
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000191637 0.57 % -23.77 % -85.11 % 2.39 Mil Dolares 0.0000000000
7935
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0020562774 0.00 % 0.09 % 3,956.54 % 0.0000000000
3789
Tea Protocol
(Tea Protocol)
(TEA)
0.0000521815 0.03 % -0.41 % -2.26 % 3.39 Millón De Dólares 0.0000000000
4129
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0267197836 -0.06 % 6.09 % 24.30 % 70.99 Mil Dolares 0.0000000000
5270
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
92.84 -0.28 % 1.52 % 2.76 % 13.43 dólar 0.0000000000
3777
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0018795285 12.52 % 31.93 % 118.56 % 7.13 Millón De Dólares 0.0000000000
3898
TOES
(TOES)
(TOESCOIN)
0.0091978137 1.39 % -11.08 % -23.58 % 482.78 Mil Dolares 0.0000000000
7933
TrueX
(TrueX)
(TRUEX)
1.2950 0.00 % -1.48 % -1.39 % 0.0000000000
7932
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.1455778681 0.00 % 17.28 % 4,475,594.34 % 0.0000000000
3747
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
173.29 0.00 % 0.00 % -1.23 % 151.63 dólar 0.0000000000
3750
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
337.74 0.00 % 0.00 % -10.29 % 139.76 dólar 0.0000000000
3068
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
491.16 0.43 % 4.02 % 2.85 % 55.54 Mil Dolares 8.19 Mil Dolares 0.0000000000
3624
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
5.705 -0.53 % -0.99 % -10.41 % 4.04 Mil Dolares 731.57 Mil Dolares 0.0000000000
3605
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
27.09 -0.08 % 1.43 % -4.72 % 4.94 Mil Dolares 750.88 Mil Dolares 0.0000000000
3558
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
90.24 0.22 % 0.61 % 4.83 % 7.23 Mil Dolares 88.62 Mil Dolares 0.0000000000
3357
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
25.68 0.41 % -5.96 % -13.27 % 21.25 Mil Dolares 175.92 dólar 0.0000000000
3299
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
16.34 0.01 % 21.76 % 25.66 % 26.58 Mil Dolares 26.21 Mil Dolares 0.0000000000
3193
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
715.55 -0.48 % 1.64 % 0.63 % 37.18 Mil Dolares 2.95 Mil Dolares 0.0000000000
2434
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
175.13 0.00 % 2.42 % 2.37 % 269.23 Mil Dolares 0.0000000000
1751
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
273.58 -0.02 % 11.45 % -2.43 % 1.29 Millón De Dólares 1.18 Millón De Dólares 0.0000000000
3728
MaxLinear Tokenized Stock (Ondo)
(MaxLinear Tokenized Stock (Ondo))
(MXLon)
127.58 7.05 % 17.79 % 32.60 % 237.43 dólar 20.67 dólar 0.0000000000
3399
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
62.23 -0.21 % 15.79 % 44.51 % 18.88 Mil Dolares 9.24 Mil Dolares 0.0000000000
2833
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
21.60 0.19 % 2.11 % -1.36 % 104.54 Mil Dolares 592.24 dólar 0.0000000000
3724
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.320 0.00 % -1.13 % -12.21 % 268.11 dólar 0.0000000000
3669
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
161.91 0.00 % 1.18 % 4.93 % 2.03 Mil Dolares 0.0000000000
3708
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
176.64 0.02 % 7.13 % 7.06 % 663.93 dólar 294.02 dólar 0.0000000000
3445
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
566.39 -0.51 % 5.75 % -2.92 % 14.88 Mil Dolares 750.78 dólar 0.0000000000
3202
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
9.995 -0.01 % -2.59 % -4.19 % 36.03 Mil Dolares 2.79 Mil Dolares 0.0000000000
1934
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
13.27 0.27 % 2.04 % -6.39 % 872.05 Mil Dolares 936.74 Mil Dolares 0.0000000000
2259
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
856.15 -0.20 % 1.52 % 3.45 % 413.59 Mil Dolares 752.61 Mil Dolares 0.0000000000
3752
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.65 0.00 % 0.00 % 3.70 % 135.62 dólar 0.0000000000
3454
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
52.50 0.77 % 6.82 % 0.34 % 14.23 Mil Dolares 79.50 Mil Dolares 0.0000000000
3733
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
155.90 0.00 % 0.36 % 2.78 % 183.60 dólar 0.0000000000
3386
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
260.54 -0.79 % 4.45 % -10.00 % 19.87 Mil Dolares 3.25 Mil Dolares 0.0000000000
3327
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
426.76 0.04 % 3.31 % -3.25 % 23.87 Mil Dolares 753.80 Mil Dolares 0.0000000000
3448
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
18.21 0.01 % 15.55 % 16.20 % 14.72 Mil Dolares 12.98 Mil Dolares 0.0000000000
3749
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
47.23 0.00 % 0.00 % 1.41 % 143.81 dólar 0.0000000000
3381
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
9.677 0.01 % 16.65 % 24.26 % 20.12 Mil Dolares 2.67 Mil Dolares 0.0000000000
2863
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
218.36 0.63 % 1.81 % 17.76 % 97.14 Mil Dolares 508.31 Mil Dolares 0.0000000000
3706
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
54.43 0.01 % 4.04 % 8.14 % 701.81 dólar 58.91 dólar 0.0000000000
3744
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 0.00 % 0.84 % 154.92 dólar 0.0000000000
3745
Okeanis Eco Tankers Tokenized Stock (Ondo)
(Okeanis Eco Tankers Tokenized Stock (Ondo))
(ECOon)
50.07 0.01 % 1.91 % 1.91 % 154.82 dólar 2.53 dólar 0.0000000000
3746
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
16.62 0.00 % 0.00 % -5.22 % 154.17 dólar 0.0000000000
3291
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
3.267 -0.25 % -13.71 % -17.83 % 27.31 Mil Dolares 576.68 Mil Dolares 0.0000000000
3739
General Dynamics Tokenized Stock (Ondo)
(General Dynamics Tokenized Stock (Ondo))
(GDon)
350.18 0.58 % 0.03 % 0.25 % 166.05 dólar 9.71 dólar 0.0000000000
3700
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
384.31 0.00 % 3.80 % 3.16 % 873.75 dólar 0.0000000000
3741
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
56.09 0.00 % 0.00 % 0.58 % 161.45 dólar 0.0000000000
3740
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
78.50 0.00 % 0.00 % 2.39 % 164.51 dólar 0.0000000000
2602
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
86.28 0.42 % 5.40 % -0.52 % 179.79 Mil Dolares 726.39 Mil Dolares 0.0000000000
3737
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % 0.00 % -9.54 % 169.04 dólar 0.0000000000
3070
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
142.36 0.01 % 8.89 % 32.10 % 55.26 Mil Dolares 6.63 dólar 0.0000000000
3731
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.37 0.00 % 0.00 % -0.86 % 210.21 dólar 0.0000000000
3559
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.56 0.00 % 2.01 % 0.77 % 7.14 Mil Dolares 0.0000000000
3621
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
17.92 -0.18 % 0.56 % -16.60 % 4.17 Mil Dolares 309.97 dólar 0.0000000000
3569
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
372.18 -1.70 % 0.97 % 5.47 % 6.60 Mil Dolares 548.71 dólar 0.0000000000
3689
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
74.84 0.01 % 0.33 % -0.09 % 1.15 Mil Dolares 325.43 dólar 0.0000000000
3726
Global X Defense Tech Tokenized ETF (Ondo)
(Global X Defense Tech Tokenized ETF (Ondo))
(SHLDon)
58.44 0.00 % -1.73 % 0.17 % 259.67 dólar 0.0000000000
3680
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
126.73 0.01 % 6.42 % 27.92 % 1.29 Mil Dolares 88.24 dólar 0.0000000000
3294
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
36.63 0.00 % 1.62 % -17.66 % 26.88 Mil Dolares 0.0000000000
2452
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
264.90 -0.27 % 13.16 % 11.98 % 258.00 Mil Dolares 474.30 Mil Dolares 0.0000000000
3013
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
76.04 0.01 % 12.03 % 12.26 % 66.31 Mil Dolares 8.47 Mil Dolares 0.0000000000
3584
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
15.34 0.01 % 5.41 % -2.49 % 5.90 Mil Dolares 874.92 dólar 0.0000000000
3721
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.52 0.00 % 1.11 % 1.85 % 301.10 dólar 0.0000000000
1240
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
73.49 0.29 % 2.71 % -6.11 % 4.52 Millón De Dólares 795.51 Mil Dolares 0.0000000000
3722
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.43 0.00 % 0.00 % 3.41 % 295.09 dólar 0.0000000000
3229
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
116.74 0.01 % -0.84 % -2.25 % 33.86 Mil Dolares 17.27 dólar 0.0000000000
3742
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % 0.44 % 159.46 dólar 0.0000000000
3738
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 0.00 % 2.63 % 168.81 dólar 0.0000000000
1961
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
39.65 0.02 % 18.90 % 51.20 % 827.02 Mil Dolares 29.86 Mil Dolares 0.0000000000