Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4623 | 0.0083891357 | -0.35 ↓ % | -34.78 ↓ % | -55.36 ↓ % | 12.40 Mil Dolares | 0.0073085312 | ||
| 4447 | 0.0002474954 | 1.19 ↑ % | -26.73 ↓ % | 18.64 ↑ % | 33.42 Mil Dolares | 0.0002156156 | ||
| 4170 | 0.0034160554 | 0.10 ↑ % | 47.11 ↑ % | 86.71 ↑ % | 257.54 Mil Dolares | 0.0029760333 | ||
| 4906 | 0.0000092666 | -2.16 ↓ % | -9.52 ↓ % | 113.07 ↑ % | 1.62 Mil Dolares | 0.0000080730 | ||
| 1895 | 0.0012197962 | 4.07 ↑ % | -21.15 ↓ % | -6.75 ↓ % | 1.15 Millón De Dólares | 29.91 Mil Dolares | 0.0010626742 | |
| 4549 | 51.79 | -0.49 ↓ % | -0.14 ↓ % | 1,191.90 ↑ % | 19.21 Mil Dolares | 45.12 | ||
| 4126 | 0.4840045983 | 0.29 ↑ % | 5.15 ↑ % | 20.06 ↑ % | 433.08 Mil Dolares | 0.4216599660 | ||
| 4318 | 0.0022433426 | -0.91 ↓ % | 0.23 ↑ % | -50.56 ↓ % | 76.17 Mil Dolares | 0.0019543777 | ||
| 4385 | 0.0008319369 | 8.28 ↑ % | 14.76 ↑ % | -11.54 ↓ % | 49.49 Mil Dolares | 0.0007247751 | ||
| 3987 | 0.0000516841 | -2.51 ↓ % | -53.67 ↓ % | 40,078.40 ↑ % | 6.37 Millón De Dólares | 0.0000450267 | ||
| 4580 | 0.1110038784 | 4.86 ↑ % | 0.26 ↑ % | 4,588.80 ↑ % | 15.67 Mil Dolares | 0.0967054689 | ||
| 4213 | 0.0004842752 | -6.86 ↓ % | 95.34 ↑ % | 584.12 ↑ % | 160.90 Mil Dolares | 0.0004218958 | ||
| 831 | 0.0134321570 | 0.93 ↑ % | 0.29 ↑ % | -20.93 ↓ % | 13.43 Millón De Dólares | 2.58 Millón De Dólares | 0.0117019609 | |
| 3998 | 0.0191124313 | 9.06 ↑ % | 13.38 ↑ % | 821.04 ↑ % | 4.12 Millón De Dólares | 0.0166505590 | ||
| 4001 | 0.0226942446 | -1.89 ↓ % | 5.41 ↑ % | 32.47 ↑ % | 3.57 Millón De Dólares | 0.0197709990 | ||
| 2182 | 1.3018 | -0.61 ↓ % | 0.95 ↑ % | -2.03 ↓ % | 636.07 Mil Dolares | 49.55 Mil Dolares | 1.1341 | |
| 2181 | 152.04 | 0.06 ↑ % | -0.03 ↓ % | -5.40 ↓ % | 637.24 Mil Dolares | 51.82 Mil Dolares | 132.45 | |
| 4403 | 0.0001769654 | 3.30 ↑ % | -4.63 ↓ % | 4,676.51 ↑ % | 43.50 Mil Dolares | 0.0001541705 | ||
| 4052 | 0.0072970613 | -2.16 ↓ % | 65.00 ↑ % | -3.03 ↓ % | 1.26 Millón De Dólares | 0.0063571268 | ||
| 4190 | 0.0004075773 | -1.85 ↓ % | 17.80 ↑ % | -84.18 ↓ % | 200.91 Mil Dolares | 0.0003550773 | ||
| 4047 | 1.1218 | 1.21 ↑ % | -0.49 ↓ % | -3.34 ↓ % | 1.33 Millón De Dólares | 0.9773 | ||
| 4046 | 1.1142 | 0.37 ↑ % | 0.47 ↑ % | 3.06 ↑ % | 1.34 Millón De Dólares | 0.9707 | ||
| 1221 | 0.0060328276 | 6.47 ↑ % | 10.18 ↑ % | 5.84 ↑ % | 5.43 Millón De Dólares | 5.28 Millón De Dólares | 0.0052557391 | |
| 7949 | 0.0003470361 | 0.00 % | -10.96 ↓ % | 26.43 ↑ % | 0.0003023344 | |||
| 4747 | 0.0000000037 | 1.71 ↑ % | -6.91 ↓ % | -89.35 ↓ % | 5.07 Mil Dolares | 0.0000000032 | ||
| 601 | 6.638 | 1.24 ↑ % | 4.74 ↑ % | 23.21 ↑ % | 25.61 Millón De Dólares | 28.23 Millón De Dólares | 5.783 | |
| 5135 | 0.0000069554 | -1.90 ↓ % | -6.11 ↓ % | -92.56 ↓ % | 327.08 dólar | 0.0000060595 | ||
| 4010 | 0.0214134745 | -4.82 ↓ % | 19.44 ↑ % | -34.42 ↓ % | 2.49 Millón De Dólares | 0.0186552049 | ||
| 4020 | 0.0036263943 | 0.05 ↑ % | -7.52 ↓ % | 25.70 ↑ % | 2.08 Millón De Dólares | 0.0031592785 | ||
| 8150 | 1.0601 | 0.00 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 1.18 Mil Dolares | 0.9236 | ||
| 7948 | 795.35 | 0.00 % | -0.09 ↓ % | 0.20 ↑ % | 692.90 | |||
| 3977 | 0.5176 | -3.29 ↓ % | -36.09 ↓ % | 22.08 ↑ % | 14.85 Millón De Dólares | 0.4509336883 | ||
| 4635 | 0.0000817296 | -1.69 ↓ % | -4.78 ↓ % | -1.65 ↓ % | 11.63 Mil Dolares | 0.0000712020 | ||
| 1958 | 0.0010047974 | -5.44 ↓ % | -25.25 ↓ % | -83.78 ↓ % | 1.00 Millón De Dólares | 1.44 Millón De Dólares | 0.0008753695 | |
| 3949 | 341.45 | 0.00 % | 0.00 % | 2.96 ↑ % | 231.20 dólar | 297.46 | ||
| 3434 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.06 | 0.00 % | 0.00 % | -0.15 ↓ % | 35.70 Mil Dolares | 43.61 | |
| 2980 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.84 | 0.00 % | 0.00 % | -0.53 ↓ % | 127.17 Mil Dolares | 39.93 | |
| 3940 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.602 | 0.00 % | 0.00 % | 12.03 ↑ % | 355.32 dólar | 3.138 | |
| 3138 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.46 | 0.00 % | 0.00 % | 0.00 ↑ % | 85.34 Mil Dolares | 31.76 | |
| 3958 | 6.923 | 0.00 % | 0.00 % | -7.93 ↓ % | 151.70 dólar | 6.031 | ||
| 3968 | 1.7845 | 0.00 % | 0.00 % | -12.74 ↓ % | 45.47 dólar | 1.5547 | ||
| 1189 | 0.0058679384 | 6.16 ↑ % | -10.50 ↓ % | -10.51 ↓ % | 5.87 Millón De Dólares | 1.58 Millón De Dólares | 0.0051120893 | |
| 4555 | 0.0003875483 | 1.27 ↑ % | 4.35 ↑ % | -22.89 ↓ % | 18.32 Mil Dolares | 0.0003376282 | ||
| 4048 | 0.0279008272 | -6.61 ↓ % | 32.41 ↑ % | 469.36 ↑ % | 1.32 Millón De Dólares | 0.0243069217 | ||
| 4068 | 0.0048296272 | 5.01 ↑ % | -7.07 ↓ % | -42.21 ↓ % | 948.82 Mil Dolares | 0.0042075230 | ||
| 4182 | 0.0029888375 | 5.14 ↑ % | -13.54 ↓ % | 66.21 ↑ % | 211.67 Mil Dolares | 0.0026038453 | ||
| 4153 | 0.0022180810 | -6.20 ↓ % | 6.55 ↑ % | 40.73 ↑ % | 325.31 Mil Dolares | 0.0019323700 | ||
| 4004 | 0.0150264587 | -1.79 ↓ % | -3.43 ↓ % | 0.36 ↑ % | 3.27 Millón De Dólares | 0.0130909006 | ||
| 4196 | 0.0014451673 | -2.64 ↓ % | -2.93 ↓ % | -46.21 ↓ % | 184.06 Mil Dolares | 0.0012590153 | ||
| 4781 | 0.0000400328 | -1.86 ↓ % | -15.81 ↓ % | -21.92 ↓ % | 3.69 Mil Dolares | 0.0000348762 | ||
| 1033 | 6.514 | 0.63 ↑ % | 3.92 ↑ % | 29.60 ↑ % | 8.05 Millón De Dólares | 4.06 Millón De Dólares | 5.675 | |
| 4078 | 0.0088621241 | -1.20 ↓ % | -28.44 ↓ % | -6.69 ↓ % | 839.84 Mil Dolares | 0.0077205939 | ||
| 3979 | 18.34 | -62.03 ↓ % | -63.93 ↓ % | -66.85 ↓ % | 11.60 Millón De Dólares | 15.98 | ||
| 5206 | 0.0000104310 | 0.35 ↑ % | -4.86 ↓ % | -80.13 ↓ % | 181.84 dólar | 0.0000090874 | ||
| 2410 | 0.0003875537 | 0.51 ↑ % | -4.09 ↓ % | -52.24 ↓ % | 387.55 Mil Dolares | 655.62 Mil Dolares | 0.0003376329 | |
| 8098 | 93.69 | 0.11 ↑ % | 1.41 ↑ % | 21.01 ↑ % | 1.55 Millón De Dólares | 279.11 Mil Dolares | 81.62 | |
| 8079 | 1,516.18 | 0.68 ↑ % | 2.85 ↑ % | 43.06 ↑ % | 4.42 Millón De Dólares | 1.27 Millón De Dólares | 1,320.88 | |
| 965 | 0.0095042381 | -1.48 ↓ % | -16.99 ↓ % | -47.32 ↓ % | 9.50 Millón De Dólares | 9.99 Millón De Dólares | 0.0082799972 | |
| 1070 | 0.0075748323 | -2.32 ↓ % | -17.72 ↓ % | 51.59 ↑ % | 7.57 Millón De Dólares | 623.32 Mil Dolares | 0.0065991182 | |
| 4291 | 0.2177632285 | -18.02 ↓ % | -21.12 ↓ % | -36.58 ↓ % | 86.75 Mil Dolares | 0.1897131470 | ||
| 2092 | 27.93 | 0.37 ↑ % | 0.27 ↑ % | 2.92 ↑ % | 744.75 Mil Dolares | 63.58 Mil Dolares | 24.33 | |
| 2304 | 238.55 | -0.19 ↓ % | -0.86 ↓ % | -3.54 ↓ % | 493.38 Mil Dolares | 35.68 Mil Dolares | 207.83 | |
| 531 | 0.0880238239 | 0.23 ↑ % | -16.24 ↓ % | -66.80 ↓ % | 30.81 Millón De Dólares | 8.27 Millón De Dólares | 0.0766854751 | |
| 4071 | 0.0005853235 | -0.52 ↓ % | -8.21 ↓ % | -56.87 ↓ % | 927.45 Mil Dolares | 0.0005099280 | ||
| 4276 | 0.0007555997 | -10.74 ↓ % | 12.96 ↑ % | -29.69 ↓ % | 92.99 Mil Dolares | 0.0006582709 | ||
| 4160 | 0.0019759743 | -2.79 ↓ % | 21.09 ↑ % | 38.93 ↑ % | 294.49 Mil Dolares | 0.0017214490 | ||
| 3997 | 0.0555647249 | 2.24 ↑ % | 3.05 ↑ % | 226.98 ↑ % | 4.23 Millón De Dólares | 0.0484074327 | ||
| 4036 | 0.0045248692 | 0.50 ↑ % | 5.81 ↑ % | -27.77 ↓ % | 1.56 Millón De Dólares | 0.0039420208 | ||
| 382 | 0.0496126466 | 1.52 ↑ % | 0.78 ↑ % | 55.93 ↑ % | 49.61 Millón De Dólares | 3.40 Millón De Dólares | 0.0432220416 | |
| 4021 | 0.0108029851 | 5.23 ↑ % | -27.57 ↓ % | 40.16 ↑ % | 2.03 Millón De Dólares | 0.0094114525 | ||
| 4125 | 0.0048443384 | 5.63 ↑ % | -7.06 ↓ % | -44.56 ↓ % | 435.16 Mil Dolares | 0.0042203392 | ||
| 4093 | 0.0007020940 | -2.90 ↓ % | -17.59 ↓ % | -49.05 ↓ % | 666.81 Mil Dolares | 0.0006116573 | ||
| 1319 | 0.0041721682 | 1.24 ↑ % | -30.61 ↓ % | 34.25 ↑ % | 4.17 Millón De Dólares | 1.49 Millón De Dólares | 0.0036347512 | |
| 247 | 0.1119039050 | 8.71 ↑ % | -9.81 ↓ % | 32.67 ↑ % | 108.36 Millón De Dólares | 6.49 Millón De Dólares | 0.0974895630 | |
| 1169 | 0.0061336753 | -0.51 ↓ % | -14.23 ↓ % | -52.17 ↓ % | 6.13 Millón De Dólares | 2.29 Millón De Dólares | 0.0053435966 | |
| 218 | 0.3339313543 | -1.28 ↓ % | 18.32 ↑ % | 54.40 ↑ % | 277.59 Millón De Dólares | 40.90 Millón De Dólares | 0.2909176565 | |
| 3112 | 0.0000912719 | 7.83 ↑ % | -30.72 ↓ % | 8.92 ↑ % | 91.27 Mil Dolares | 14.81 Mil Dolares | 0.0000795152 | |
| 4290 | 0.0011569054 | 1.30 ↑ % | -5.59 ↓ % | 6.95 ↑ % | 86.87 Mil Dolares | 0.0010078844 | ||
| 4059 | 0.0015465619 | 0.44 ↑ % | -4.08 ↓ % | -14.09 ↓ % | 1.14 Millón De Dólares | 0.0013473493 | ||
| 4065 | 0.0157709053 | -6.06 ↓ % | -1.64 ↓ % | 533.30 ↑ % | 1.02 Millón De Dólares | 0.0137394550 | ||
| 5040 | 0.5506 | 0.00 ↓ % | 0.21 ↑ % | -19.50 ↓ % | 678.18 dólar | 0.4796394581 | ||
| 4589 | 0.0000024461 | 0.44 ↑ % | 20.18 ↑ % | 62.65 ↑ % | 15.04 Mil Dolares | 0.0000021310 | ||
| 4081 | 0.0046166805 | 1.54 ↑ % | -10.55 ↓ % | -14.30 ↓ % | 759.04 Mil Dolares | 0.0040220059 | ||
| 4305 | 0.5604 | -0.49 ↓ % | -6.32 ↓ % | 4.58 ↑ % | 81.25 Mil Dolares | 0.4881819542 | ||
| 567 | 0.4126302509 | -0.32 ↓ % | -3.70 ↓ % | 82.11 ↑ % | 27.70 Millón De Dólares | 113.15 Millón De Dólares | 0.3594793483 | |
| 4151 | 0.0001530788 | 1.54 ↑ % | -16.60 ↓ % | -31.77 ↓ % | 326.98 Mil Dolares | 0.0001333607 | ||
| 565 | 0.0276831546 | 1.06 ↑ % | -9.39 ↓ % | -43.30 ↓ % | 27.68 Millón De Dólares | 3.45 Millón De Dólares | 0.0241172874 | |
| 4063 | 0.0020453080 | -6.75 ↓ % | -29.09 ↓ % | -58.68 ↓ % | 1.06 Millón De Dólares | 0.0017818519 | ||
| 4343 | 0.0002934896 | 2.70 ↑ % | -13.96 ↓ % | -72.94 ↓ % | 62.57 Mil Dolares | 0.0002556852 | ||
| 4431 | 0.0004757474 | 1.20 ↑ % | 5.31 ↑ % | -9.56 ↓ % | 36.62 Mil Dolares | 0.0004144664 | ||
| 4263 | 0.0190585291 | 0.11 ↑ % | 0.93 ↑ % | -5.38 ↓ % | 104.39 Mil Dolares | 0.0166035999 | ||
| 4039 | 0.0091696415 | -4.27 ↓ % | 4.25 ↑ % | 15.62 ↑ % | 1.47 Millón De Dólares | 0.0079885000 | ||
| 4024 | 0.0022889834 | -0.03 ↓ % | 4.46 ↑ % | -5.02 ↓ % | 1.92 Millón De Dólares | 0.0019941395 | ||
| 1126 | 0.0066674329 | -0.12 ↓ % | -13.51 ↓ % | -2.49 ↓ % | 6.67 Millón De Dólares | 1.19 Millón De Dólares | 0.0058086009 | |
| 4113 | 0.0073802566 | 2.83 ↑ % | 5.55 ↑ % | 11.75 ↑ % | 525.21 Mil Dolares | 0.0064296057 | ||
| 1291 | 756.54 | 6.56 ↑ % | 1.93 ↑ % | 15.09 ↑ % | 4.52 Millón De Dólares | 1.32 Millón De Dólares | 659.09 | |
| 4084 | 0.0002401926 | -0.13 ↓ % | 2.80 ↑ % | -93.68 ↓ % | 724.39 Mil Dolares | 0.0002092534 | ||
| 7944 | 0.0000089444 | 0.00 % | -21.70 ↓ % | -96.75 ↓ % | 0.0000077923 | |||
| 4006 | 0.0005438194 | -4.74 ↓ % | 392.89 ↑ % | 122.01 ↑ % | 3.12 Millón De Dólares | 0.0004737700 | ||
| 4016 | 0.0120400080 | 6.28 ↑ % | -13.76 ↓ % | 53.18 ↑ % | 2.23 Millón De Dólares | 0.0104891345 |
