Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4050 | 0.0069192614 | 4.91 ↑ % | -4.36 ↓ % | -4.36 ↓ % | 1.45 Millón De Dólares | 0.0062035191 | ||
| 4114 | 0.0000000033 | 7.29 ↑ % | -28.56 ↓ % | 353.23 ↑ % | 556.85 Mil Dolares | 0.0000000030 | ||
| 7798 | 0.0070755895 | 0.00 % | -0.01 ↓ % | -6.98 ↓ % | 0.0063436764 | |||
| 7797 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 188.38 | -0.01 ↓ % | -0.33 ↓ % | 2.09 ↑ % | 168.90 | ||
| 4603 | 0.0023192450 | -1.45 ↓ % | 3.89 ↑ % | 1.92 ↑ % | 8.13 Mil Dolares | 0.0020793377 | ||
| 4462 | 6.998 | 0.08 ↑ % | -0.09 ↓ % | -17.56 ↓ % | 25.35 Mil Dolares | 6.274 | ||
| 7796 | 0.9985 | 0.00 % | 0.00 % | 0.00 ↓ % | 0.8952 | |||
| 4095 | 0.0004903811 | 1.42 ↑ % | -30.94 ↓ % | 95.23 ↑ % | 662.31 Mil Dolares | 0.0004396551 | ||
| 2185 | 0.0005410059 | -1.59 ↓ % | -52.67 ↓ % | -56.04 ↓ % | 541.01 Mil Dolares | 442.87 Mil Dolares | 0.0004850431 | |
| 4642 | 1.0005 | -0.01 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 5.24 Mil Dolares | 0.8970 | ||
| 7795 | 142.68 | 0.02 ↑ % | 0.38 ↑ % | 4.05 ↑ % | 127.92 | |||
| 4014 | 0.0004137265 | 1.73 ↑ % | -38.51 ↓ % | -86.19 ↓ % | 6.95 Millón De Dólares | 0.0003709298 | ||
| 7791 | 102.04 | 0.03 ↑ % | 0.69 ↑ % | 0.82 ↑ % | 91.48 | |||
| 7794 | 17,260.82 | 0.01 ↑ % | -1.19 ↓ % | -1.73 ↓ % | 15,475.33 | |||
| 7793 | 3,720.77 | -0.06 ↓ % | -0.23 ↓ % | 0.13 ↑ % | 3,335.89 | |||
| 7792 | 2,833.30 | -0.01 ↓ % | -0.58 ↓ % | -0.04 ↓ % | 2,540.21 | |||
| 7790 | 52,330.51 | -0.05 ↓ % | -0.60 ↓ % | 0.68 ↑ % | 46,917.34 | |||
| 4197 | 22.55 | 0.17 ↑ % | 11.89 ↑ % | -50.83 ↓ % | 178.08 Mil Dolares | 20.22 | ||
| 4180 | 0.0016543967 | -0.04 ↓ % | -6.63 ↓ % | -21.01 ↓ % | 231.21 Mil Dolares | 0.0014832626 | ||
| 7788 | 0.0000000000 | 0.00 ↑ % | -2.15 ↓ % | -18.60 ↓ % | 0.0000000000 | |||
| 7784 | 0.0026298663 | 0.00 % | -2.18 ↓ % | -9.32 ↓ % | 0.0023578277 | |||
| 7783 | 0.0000000000 | 0.00 ↑ % | -5.32 ↓ % | -4.72 ↓ % | 0.0000000000 | |||
| 4042 | 0.0143995164 | -8.66 ↓ % | -5.68 ↓ % | 1,729.85 ↑ % | 1.77 Millón De Dólares | 0.0129100016 | ||
| 4890 | 0.0239469109 | 0.43 ↑ % | 23.31 ↑ % | -9.92 ↓ % | 728.33 dólar | 0.0214697945 | ||
| 7781 | 1,501.61 | -0.14 ↓ % | -2.12 ↓ % | -9.80 ↓ % | 1,346.28 | |||
| 7780 | 29.21 | -0.10 ↓ % | -0.50 ↓ % | -3.02 ↓ % | 26.19 | |||
| 7779 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.391 | 0.05 ↑ % | -0.40 ↓ % | 0.32 ↑ % | 4.833 | ||
| 7778 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 11.20 | 0.02 ↑ % | 1.66 ↑ % | 4.94 ↑ % | 10.04 | ||
| 7777 | 57.02 | 0.16 ↑ % | 1.52 ↑ % | -5.19 ↓ % | 51.13 | |||
| 7776 | 14.29 | 0.00 ↓ % | 1.43 ↑ % | 3.65 ↑ % | 12.81 | |||
| 3887 | 0.0000028339 | 0.00 % | -3.13 ↓ % | -36.80 ↓ % | 2.83 Mil Dolares | 0.0000025407 | ||
| 1552 | 0.0022414515 | -1.17 ↓ % | -43.58 ↓ % | -4.45 ↓ % | 2.18 Millón De Dólares | 808.18 Mil Dolares | 0.0020095913 | |
| 7775 | 0.0000000000 | 0.00 ↓ % | -22.97 ↓ % | 18.47 ↑ % | 0.0000000000 | |||
| 4070 | 0.0438752568 | -1.34 ↓ % | 1.32 ↑ % | -19.05 ↓ % | 1.02 Millón De Dólares | 0.0393367125 | ||
| 3417 | 0.0000327511 | 0.22 ↑ % | -5.48 ↓ % | -6.71 ↓ % | 32.56 Mil Dolares | 3.57 Mil Dolares | 0.0000293632 | |
| 7774 | 0.2417467126 | -1.63 ↓ % | -0.76 ↓ % | -0.40 ↓ % | 0.2167399492 | |||
| 4238 | 0.0049790836 | -3.66 ↓ % | 28.59 ↑ % | 17.73 ↑ % | 126.77 Mil Dolares | 0.0044640372 | ||
| 7769 | 10.14 | -0.08 ↓ % | -2.05 ↓ % | 4.64 ↑ % | 9.091 | |||
| 7772 | 0.0000000000 | 0.00 ↓ % | -7.64 ↓ % | 3.28 ↑ % | 0.0000000000 | |||
| 2345 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 14.35 | 0.58 ↑ % | 5.84 ↑ % | -16.40 ↓ % | 407.55 Mil Dolares | 588.11 Mil Dolares | 12.87 |
| 2400 | 40.87 | -0.61 ↓ % | -2.32 ↓ % | -5.18 ↓ % | 357.96 Mil Dolares | 876.12 Mil Dolares | 36.64 | |
| 1753 | 825.96 | 0.33 ↑ % | -0.45 ↓ % | -9.82 ↓ % | 1.35 Millón De Dólares | 477.63 Mil Dolares | 740.52 | |
| 1445 | 396.13 | 0.07 ↑ % | -2.87 ↓ % | 61.36 ↑ % | 2.71 Millón De Dólares | 1.19 Millón De Dólares | 355.15 | |
| 2329 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 9.460 | -0.97 ↓ % | -8.07 ↓ % | 5.62 ↑ % | 422.80 Mil Dolares | 627.45 Mil Dolares | 8.481 |
| 4292 | 1.1847 | -0.31 ↓ % | 1.17 ↑ % | -1.48 ↓ % | 76.34 Mil Dolares | 1.0622 | ||
| 7771 | 45.96 | 0.04 ↑ % | 1.31 ↑ % | -5.01 ↓ % | 41.20 | |||
| 7770 | 51.84 | -0.36 ↓ % | 3.34 ↑ % | -3.46 ↓ % | 46.47 | |||
| 7768 | 0.0000000000 | 0.00 ↑ % | 0.00 ↑ % | -18.39 ↓ % | 0.0000000000 | |||
| 7767 | 0.9993 | 0.00 % | -0.01 ↓ % | 0.01 ↑ % | 0.8959 | |||
| 2366 | 0.0004003681 | 6.15 ↑ % | 7.46 ↑ % | -87.49 ↓ % | 381.88 Mil Dolares | 154.49 Mil Dolares | 0.0003589532 | |
| 7766 | 0.0000000000 | 0.00 ↓ % | -2.07 ↓ % | -17.45 ↓ % | 0.0000000000 | |||
| 310 | 0.0327177700 | -3.11 ↓ % | -17.84 ↓ % | 43.11 ↑ % | 58.89 Millón De Dólares | 12.84 Millón De Dólares | 0.0293333785 | |
| 7765 | 467.24 | 0.01 ↑ % | 0.06 ↑ % | 2.32 ↑ % | 418.90 | |||
| 7764 | 293.09 | 0.05 ↑ % | -0.26 ↓ % | 2.44 ↑ % | 262.77 | |||
| 7763 | 334.86 | -0.05 ↓ % | -0.39 ↓ % | 5.46 ↑ % | 300.22 | |||
| 4575 | 0.0594255435 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 10.42 Mil Dolares | 0.0532784464 | ||
| 4729 | 0.0000072885 | -0.28 ↓ % | -1.14 ↓ % | -14.33 ↓ % | 2.25 Mil Dolares | 0.0000065345 | ||
| 7762 | 0.0000001096 | 0.00 ↓ % | -6.62 ↓ % | -15.89 ↓ % | 0.0000000983 | |||
| 7761 | 0.0000039661 | 0.00 % | -0.52 ↓ % | -7.68 ↓ % | 0.0000035559 | |||
| 4168 | 0.0006927795 | 0.80 ↑ % | -11.83 ↓ % | -36.19 ↓ % | 266.78 Mil Dolares | 0.0006211170 | ||
| 4156 | 0.0019741627 | -3.87 ↓ % | -28.10 ↓ % | -41.26 ↓ % | 318.58 Mil Dolares | 0.0017699514 | ||
| 231 | 1.0812 | -1.69 ↓ % | -7.81 ↓ % | -15.00 ↓ % | 172.99 Millón De Dólares | 0.9693 | ||
| 1602 | 0.0019321783 | -2.65 ↓ % | -11.85 ↓ % | -28.14 ↓ % | 1.92 Millón De Dólares | 613.36 Mil Dolares | 0.0017323099 | |
| 4208 | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 166.48 Mil Dolares | 0.8955 | ||
| 7755 | 0.0000845859 | 0.00 % | -1.40 ↓ % | -76.64 ↓ % | 0.0000758361 | |||
| 1891 | 134.46 | -0.04 ↓ % | 0.88 ↑ % | -3.30 ↓ % | 1.03 Millón De Dólares | 149.55 Mil Dolares | 120.55 | |
| 2091 | 578.32 | -0.32 ↓ % | 0.59 ↑ % | 4.01 ↑ % | 694.17 Mil Dolares | 271.01 Mil Dolares | 518.50 | |
| 1464 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.73 | 0.13 ↑ % | 2.82 ↑ % | 4.64 ↑ % | 2.56 Millón De Dólares | 597.14 Mil Dolares | 16.79 |
| 2230 | 20.80 | 0.52 ↑ % | -4.13 ↓ % | -9.70 ↓ % | 516.69 Mil Dolares | 346.15 Mil Dolares | 18.64 | |
| 2357 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 28.87 | 0.17 ↑ % | -4.21 ↓ % | -2.32 ↓ % | 396.59 Mil Dolares | 65.51 Mil Dolares | 25.88 |
| 1746 | 0.0215729704 | 0.14 ↑ % | -0.92 ↓ % | 25.03 ↑ % | 1.38 Millón De Dólares | 277.55 Mil Dolares | 0.0193414192 | |
| 5009 | 0.0000215284 | 0.41 ↑ % | 2.22 ↑ % | 112.69 ↑ % | 183.12 dólar | 0.0000193014 | ||
| 4621 | 1,012.38 | 0.10 ↑ % | -3.46 ↓ % | -29.84 ↓ % | 6.61 Mil Dolares | 907.66 | ||
| 4084 | 1.5899 | -0.23 ↓ % | -5.03 ↓ % | 2.56 ↑ % | 783.08 Mil Dolares | 1.4254 | ||
| 4912 | 0.0001332707 | -41.83 ↓ % | -49.48 ↓ % | -33.99 ↓ % | 558.04 dólar | 0.0001194849 | ||
| 4451 | 0.0010695508 | 1.98 ↑ % | -7.15 ↓ % | -38.10 ↓ % | 25.82 Mil Dolares | 0.0009589143 | ||
| 7754 | 0.0493479628 | 0.00 % | -3.00 ↓ % | -1.95 ↓ % | 0.0442433109 | |||
| 4244 | 0.2274650006 | 0.29 ↑ % | -0.75 ↓ % | -39.96 ↓ % | 119.93 Mil Dolares | 0.2039355660 | ||
| 7752 | 15.05 | 0.20 ↑ % | 0.75 ↑ % | 1.92 ↑ % | 13.50 | |||
| 1471 | 0.0025320920 | 13.16 ↑ % | 36.78 ↑ % | -39.45 ↓ % | 2.53 Millón De Dólares | 409.42 Mil Dolares | 0.0022701674 | |
| 3422 | 4.298 | 0.00 ↑ % | -2.90 ↓ % | 0.80 ↑ % | 32.25 Mil Dolares | 3.853 | ||
| 3358 | 66.43 | 0.00 % | 2.09 ↑ % | 2.29 ↑ % | 37.46 Mil Dolares | 59.55 | ||
| 3305 | 15.76 | -1.49 ↓ % | 6.75 ↑ % | 24.12 ↑ % | 44.76 Mil Dolares | 3.52 Mil Dolares | 14.13 | |
| 2470 | 138.68 | 0.08 ↑ % | 2.81 ↑ % | -6.91 ↓ % | 317.27 Mil Dolares | 421.12 Mil Dolares | 124.34 | |
| 3340 | 11.37 | -1.83 ↓ % | -3.12 ↓ % | 3.15 ↑ % | 39.83 Mil Dolares | 3.97 Mil Dolares | 10.19 | |
| 3416 | 39.88 | -1.83 ↓ % | -3.88 ↓ % | -3.40 ↓ % | 32.62 Mil Dolares | 481.82 dólar | 35.76 | |
| 3380 | 12.54 | 0.00 % | 0.44 ↑ % | 5.00 ↑ % | 35.42 Mil Dolares | 11.24 | ||
| 3274 | 8.389 | 0.00 % | 4.59 ↑ % | 0.25 ↑ % | 48.74 Mil Dolares | 7.521 | ||
| 2863 | Lumentum Holdings Inc Tokenized Stock (Coinbase) (Lumentum Holdings Inc Tokenized Stock (Coinbase)) (LITEc) | 626.04 | -0.01 ↓ % | 5.39 ↑ % | 15.96 ↑ % | 132.59 Mil Dolares | 23.80 Mil Dolares | 561.28 |
| 3438 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 12.35 | 1.02 ↑ % | -2.81 ↓ % | 14.58 ↑ % | 31.08 Mil Dolares | 1.98 Mil Dolares | 11.07 |
| 3262 | 3.275 | 0.00 % | -4.14 ↓ % | 3.21 ↑ % | 50.17 Mil Dolares | 2.936 | ||
| 3430 | 79.45 | 0.00 % | -3.20 ↓ % | -2.93 ↓ % | 31.78 Mil Dolares | 71.23 | ||
| 3302 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 26.53 | 0.00 ↓ % | -1.52 ↓ % | 6.38 ↑ % | 45.23 Mil Dolares | 23.78 | |
| 3378 | 12.52 | -0.01 ↓ % | 0.07 ↑ % | 13.58 ↑ % | 35.70 Mil Dolares | 11.22 | ||
| 3406 | 14.21 | 0.00 % | -0.78 ↓ % | 3.93 ↑ % | 33.40 Mil Dolares | 12.74 | ||
| 3275 | 190.95 | 1.39 ↑ % | 4.03 ↑ % | -7.22 ↓ % | 48.79 Mil Dolares | 1.05 Mil Dolares | 171.20 | |
| 3391 | 232.31 | -0.18 ↓ % | -2.37 ↓ % | 0.43 ↑ % | 34.38 Mil Dolares | 46.10 dólar | 208.28 | |
| 3421 | 79.85 | 0.00 % | -1.75 ↓ % | 3.78 ↑ % | 32.34 Mil Dolares | 71.59 | ||
| 3392 | 76.76 | 0.00 % | -2.48 ↓ % | -0.05 ↓ % | 34.31 Mil Dolares | 68.82 | ||
| 3372 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 86.05 | 0.00 % | -0.24 ↓ % | 5.80 ↑ % | 35.97 Mil Dolares | 77.15 |
