Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4103 | 0.0000170913 | -5.67 ↓ % | -20.11 ↓ % | 236.48 ↑ % | 110.45 Mil Dolares | 0.0000149398 | ||
| 3913 | 0.0313704971 | 1.83 ↑ % | 233.26 ↑ % | 1,814,624.51 ↑ % | 696.11 Mil Dolares | 0.0274214221 | ||
| 7979 | 960.34 | 0.59 ↑ % | 0.49 ↑ % | -3.64 ↓ % | 839.45 | |||
| 7978 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 301.75 | 0.11 ↑ % | 1.16 ↑ % | 0.06 ↑ % | 263.77 | ||
| 7977 | 136.08 | 0.20 ↑ % | 1.46 ↑ % | -10.63 ↓ % | 118.95 | |||
| 7976 | 386.23 | 0.31 ↑ % | 0.65 ↑ % | -9.05 ↓ % | 337.61 | |||
| 7975 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 253.12 | 0.11 ↑ % | -0.63 ↓ % | 0.56 ↑ % | 221.25 | ||
| 7974 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 28.98 | 0.27 ↑ % | -0.42 ↓ % | 1.83 ↑ % | 25.33 | ||
| 7973 | 35.51 | -0.90 ↓ % | 0.31 ↑ % | -5.97 ↓ % | 31.04 | |||
| 7972 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 19.80 | -0.42 ↓ % | 1.13 ↑ % | 6.88 ↑ % | 17.31 | ||
| 7971 | 837.22 | 0.13 ↑ % | 4.25 ↑ % | 3.41 ↑ % | 731.83 | |||
| 3723 | 160.29 | 0.01 ↑ % | 0.00 ↑ % | -3.75 ↓ % | 1.74 Mil Dolares | 140.11 | ||
| 3350 | 11.26 | 0.01 ↑ % | 0.00 ↑ % | -6.12 ↓ % | 25.87 Mil Dolares | 9.843 | ||
| 1988 | 101.00 | 0.01 ↑ % | -0.78 ↓ % | 1.44 ↑ % | 847.71 Mil Dolares | 88.28 | ||
| 1369 | 162.77 | 0.13 ↑ % | 2.52 ↑ % | 2.63 ↑ % | 3.45 Millón De Dólares | 142.28 | ||
| 2972 | 85.93 | -0.30 ↓ % | 0.02 ↑ % | -1.77 ↓ % | 82.96 Mil Dolares | 75.11 | ||
| 2765 | 751.40 | 0.01 ↑ % | -0.04 ↓ % | -5.34 ↓ % | 136.27 Mil Dolares | 656.81 | ||
| 3249 | 18.23 | 0.01 ↑ % | 0.00 ↑ % | -1.16 ↓ % | 36.35 Mil Dolares | 15.93 | ||
| 2951 | 316.25 | 0.01 ↑ % | 0.00 ↑ % | -5.91 ↓ % | 86.87 Mil Dolares | 276.44 | ||
| 1788 | 12.30 | 0.01 ↑ % | 0.98 ↑ % | -3.04 ↓ % | 1.29 Millón De Dólares | 10.75 | ||
| 3079 | 7.453 | 0.00 ↓ % | -0.01 ↓ % | -5.91 ↓ % | 62.21 Mil Dolares | 6.515 | ||
| 648 | 837.06 | 0.01 ↑ % | -0.08 ↓ % | -2.17 ↓ % | 24.34 Millón De Dólares | 731.69 | ||
| 3801 | 8.503 | 0.01 ↑ % | 0.00 ↑ % | -4.02 ↓ % | 120.04 dólar | 7.433 | ||
| 3384 | 96.23 | 0.01 ↑ % | 0.00 ↑ % | -0.88 ↓ % | 23.93 Mil Dolares | 84.12 | ||
| 3190 | 271.43 | 0.01 ↑ % | 0.00 ↑ % | -4.90 ↓ % | 44.74 Mil Dolares | 237.26 | ||
| 2572 | 130.02 | 0.00 ↓ % | 0.20 ↑ % | 3.65 ↑ % | 217.26 Mil Dolares | 113.65 | ||
| 2528 | 140.81 | 0.00 ↓ % | -0.01 ↓ % | -2.20 ↓ % | 238.52 Mil Dolares | 123.09 | ||
| 3600 | 825.08 | 0.01 ↑ % | 0.00 ↑ % | -9.42 ↓ % | 7.92 Mil Dolares | 721.22 | ||
| 2508 | 1,775.64 | 0.01 ↑ % | 0.00 ↑ % | -4.07 ↓ % | 248.13 Mil Dolares | 1,552.12 | ||
| 2916 | 165.35 | 0.01 ↑ % | 0.00 ↑ % | 2.68 ↑ % | 94.34 Mil Dolares | 144.53 | ||
| 2750 | 176.91 | 0.01 ↑ % | 0.00 ↑ % | -2.47 ↓ % | 141.18 Mil Dolares | 154.64 | ||
| 1757 | 227.18 | 0.01 ↑ % | 1.92 ↑ % | -2.65 ↓ % | 1.39 Millón De Dólares | 198.58 | ||
| 3727 | 19.36 | 0.01 ↑ % | 0.00 ↑ % | -3.64 ↓ % | 1.44 Mil Dolares | 16.93 | ||
| 1209 | 1,840.57 | 0.00 ↑ % | 0.55 ↑ % | -7.76 ↓ % | 5.23 Millón De Dólares | 1,608.87 | ||
| 3670 | 22.52 | 0.01 ↑ % | 0.00 ↑ % | -4.22 ↓ % | 4.00 Mil Dolares | 19.69 | ||
| 3311 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 180.57 | 0.01 ↑ % | 0.00 ↑ % | -8.18 ↓ % | 29.44 Mil Dolares | 157.84 | |
| 2675 | 105.31 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 165.72 Mil Dolares | 92.06 | ||
| 2980 | 355.06 | 0.01 ↑ % | 0.00 ↑ % | -10.36 ↓ % | 81.76 Mil Dolares | 310.37 | ||
| 289 | 158.26 | 0.04 ↑ % | -0.14 ↓ % | -2.72 ↓ % | 75.13 Millón De Dólares | 138.34 | ||
| 3807 | 15.92 | 0.01 ↑ % | 0.00 ↑ % | 0.61 ↑ % | 0.19 dólar | 13.91 | ||
| 3247 | 60.59 | 0.01 ↑ % | 1.32 ↑ % | -4.84 ↓ % | 36.81 Mil Dolares | 52.96 | ||
| 2749 | 606.71 | 0.01 ↑ % | 0.00 ↑ % | -7.90 ↓ % | 141.40 Mil Dolares | 530.33 | ||
| 3358 | 82.81 | 0.01 ↑ % | 0.00 ↑ % | -4.50 ↓ % | 25.46 Mil Dolares | 72.39 | ||
| 3323 | 53.39 | 0.01 ↑ % | 0.00 ↑ % | -2.39 ↓ % | 28.40 Mil Dolares | 46.67 | ||
| 3096 | 49.54 | 0.01 ↑ % | 0.00 ↑ % | -3.81 ↓ % | 58.75 Mil Dolares | 43.30 | ||
| 1553 | 67.79 | 0.01 ↑ % | 1.33 ↑ % | 7.89 ↑ % | 2.06 Millón De Dólares | 59.25 | ||
| 1361 | 64.46 | 0.01 ↑ % | -0.62 ↓ % | 0.14 ↑ % | 3.54 Millón De Dólares | 56.34 | ||
| 2728 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 75.19 | 0.01 ↑ % | 0.70 ↑ % | -2.79 ↓ % | 146.49 Mil Dolares | 65.72 | |
| 1574 | 106.78 | 0.18 ↑ % | -0.56 ↓ % | 11.00 ↑ % | 1.98 Millón De Dólares | 93.34 | ||
| 3294 | 243.31 | 0.01 ↑ % | 0.00 ↑ % | -5.12 ↓ % | 31.53 Mil Dolares | 212.68 | ||
| 3234 | 204.15 | 0.01 ↑ % | 0.00 ↑ % | -6.28 ↓ % | 38.62 Mil Dolares | 178.45 | ||
| 2177 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 124.57 | 0.01 ↑ % | -1.40 ↓ % | -9.73 ↓ % | 553.86 Mil Dolares | 108.89 | |
| 3802 | 95.04 | 0.01 ↑ % | 1.19 ↑ % | -4.32 ↓ % | 99.83 dólar | 83.08 | ||
| 3502 | 422.66 | 0.01 ↑ % | 0.00 ↑ % | -8.37 ↓ % | 15.06 Mil Dolares | 369.45 | ||
| 2992 | 345.52 | 0.01 ↑ % | 0.70 ↑ % | -5.15 ↓ % | 79.88 Mil Dolares | 302.02 | ||
| 2763 | 745.11 | 0.01 ↑ % | 0.00 ↑ % | 0.64 ↑ % | 136.55 Mil Dolares | 651.31 | ||
| 2187 | 399.56 | 0.01 ↑ % | 0.35 ↑ % | -5.49 ↓ % | 545.01 Mil Dolares | 349.26 | ||
| 3533 | 39.15 | 0.01 ↑ % | 0.00 ↑ % | -9.72 ↓ % | 12.56 Mil Dolares | 34.22 | ||
| 3521 | 304.25 | 0.01 ↑ % | 0.00 ↑ % | -4.21 ↓ % | 13.18 Mil Dolares | 265.95 | ||
| 2762 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.446 | 0.01 ↑ % | 0.00 ↑ % | 20.36 ↑ % | 136.90 Mil Dolares | 3.887 | |
| 1955 | 113.00 | 0.01 ↑ % | 2.62 ↑ % | 3.88 ↑ % | 905.11 Mil Dolares | 98.77 | ||
| 3140 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 39.57 | 0.01 ↑ % | -0.02 ↓ % | 4.12 ↑ % | 51.49 Mil Dolares | 34.59 | |
| 1345 | 123.08 | 0.01 ↑ % | -0.12 ↓ % | -3.19 ↓ % | 3.69 Millón De Dólares | 107.59 | ||
| 3481 | 394.38 | 0.01 ↑ % | 0.00 ↑ % | -6.78 ↓ % | 16.81 Mil Dolares | 344.73 | ||
| 904 | 1,034.62 | 0.01 ↑ % | 1.23 ↑ % | 1.17 ↑ % | 11.81 Millón De Dólares | 904.38 | ||
| 3666 | 18.08 | 0.01 ↑ % | 0.00 ↑ % | -3.17 ↓ % | 4.24 Mil Dolares | 15.80 | ||
| 2066 | 357.21 | 0.01 ↑ % | 0.08 ↑ % | -0.76 ↓ % | 704.46 Mil Dolares | 312.24 | ||
| 1228 | 256.17 | 0.01 ↑ % | 0.95 ↑ % | -7.83 ↓ % | 4.99 Millón De Dólares | 223.92 | ||
| 3078 | 52.49 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 62.30 Mil Dolares | 45.88 | ||
| 3076 | 290.54 | 0.01 ↑ % | 0.49 ↑ % | 1.47 ↑ % | 62.73 Mil Dolares | 253.97 | ||
| 2672 | 569.91 | 0.01 ↑ % | 0.77 ↑ % | -4.12 ↓ % | 167.11 Mil Dolares | 498.17 | ||
| 3186 | 1,210.92 | 0.01 ↑ % | 0.00 ↑ % | 1.70 ↑ % | 45.27 Mil Dolares | 1,058.48 | ||
| 1763 | 389.68 | 0.01 ↑ % | -0.23 ↓ % | 1.20 ↑ % | 1.38 Millón De Dólares | 340.63 | ||
| 1917 | 444.83 | 0.01 ↑ % | 0.56 ↑ % | -0.96 ↓ % | 981.15 Mil Dolares | 388.83 | ||
| 1797 | 722.73 | 0.01 ↑ % | 0.43 ↑ % | -0.15 ↓ % | 1.28 Millón De Dólares | 631.74 | ||
| 2666 | 242.31 | 0.01 ↑ % | -0.12 ↓ % | -0.11 ↓ % | 169.42 Mil Dolares | 211.81 | ||
| 1760 | 365.19 | 0.01 ↑ % | 0.52 ↑ % | -1.35 ↓ % | 1.39 Millón De Dólares | 319.22 | ||
| 1747 | 196.19 | -0.09 ↓ % | 0.55 ↑ % | -0.90 ↓ % | 1.40 Millón De Dólares | 171.49 | ||
| 1503 | 532.38 | 0.01 ↑ % | 1.42 ↑ % | -2.51 ↓ % | 2.37 Millón De Dólares | 465.36 | ||
| 1484 | 585.51 | 0.01 ↑ % | 0.13 ↑ % | -3.91 ↓ % | 2.49 Millón De Dólares | 511.80 | ||
| 3223 | 27.27 | 0.01 ↑ % | 0.00 ↑ % | -4.68 ↓ % | 40.17 Mil Dolares | 23.84 | ||
| 2112 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 200.93 | 0.01 ↑ % | 3.70 ↑ % | -15.88 ↓ % | 634.51 Mil Dolares | 175.63 | |
| 1799 | 392.67 | 0.10 ↑ % | 0.36 ↑ % | 6.05 ↑ % | 1.28 Millón De Dólares | 2.04 Millón De Dólares | 343.24 | |
| 1979 | 590.16 | 0.02 ↑ % | 0.03 ↑ % | 2.85 ↑ % | 871.48 Mil Dolares | 557.31 Mil Dolares | 515.87 | |
| 1831 | 131.46 | 0.00 ↑ % | 0.41 ↑ % | 9.48 ↑ % | 1.18 Millón De Dólares | 1.94 Millón De Dólares | 114.91 | |
| 1662 | 724.76 | 0.07 ↑ % | 0.27 ↑ % | -0.12 ↓ % | 1.63 Millón De Dólares | 576.34 Mil Dolares | 633.52 | |
| 1941 | 759.53 | 0.25 ↑ % | -0.03 ↓ % | -13.72 ↓ % | 926.01 Mil Dolares | 2.04 Millón De Dólares | 663.91 | |
| 7970 | 305.57 | 0.27 ↑ % | 0.13 ↑ % | 3.27 ↑ % | 267.11 | |||
| 3867 | 0.0034022137 | 1.01 ↑ % | 2.87 ↑ % | 11.85 ↑ % | 1.20 Millón De Dólares | 0.0029739260 | ||
| 243 | 0.3036663011 | -7.66 ↓ % | -10.39 ↓ % | 255.66 ↑ % | 126.23 Millón De Dólares | 58.57 Millón De Dólares | 0.2654392688 | |
| 7969 | 0.0447452842 | 0.00 % | -1.98 ↓ % | 9.23 ↑ % | 0.0391125241 | |||
| 4427 | 0.0055805540 | 0.06 ↑ % | 0.06 ↑ % | 3.16 ↑ % | 22.38 Mil Dolares | 0.0048780460 | ||
| 4727 | 0.0000194280 | -1.46 ↓ % | -4.91 ↓ % | -83.53 ↓ % | 2.79 Mil Dolares | 0.0000169823 | ||
| 4483 | 2.624 | 0.01 ↑ % | 12.76 ↑ % | 12.81 ↑ % | 15.23 Mil Dolares | 2.294 | ||
| 4053 | 0.5714 | -0.64 ↓ % | -3.69 ↓ % | -15.65 ↓ % | 156.57 Mil Dolares | 0.4994949762 | ||
| 4551 | 0.5381 | -0.94 ↓ % | -7.11 ↓ % | -15.33 ↓ % | 10.89 Mil Dolares | 0.4703369423 | ||
| 4522 | 0.2591475694 | -0.59 ↓ % | -4.51 ↓ % | -17.65 ↓ % | 12.32 Mil Dolares | 0.2265247777 | ||
| 4760 | 0.3106908149 | 0.91 ↑ % | -1.99 ↓ % | -3.81 ↓ % | 2.36 Mil Dolares | 0.2715795017 | ||
| 3816 | 0.1000791103 | -0.23 ↓ % | -0.12 ↓ % | -0.49 ↓ % | 18.13 Millón De Dólares | 0.0874806515 | ||
| 428 | 0.0287233404 | 3.27 ↑ % | 35.35 ↑ % | 7.31 ↑ % | 44.81 Millón De Dólares | 349.92 Millón De Dólares | 0.0251075027 |
