Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4013 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 527.41 | -0.32 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.14 Millón De Dólares | 471.77 | |
| 4017 | 376.27 | -0.65 ↓ % | -0.46 ↓ % | -0.46 ↓ % | 3.80 Millón De Dólares | 336.57 | ||
| 4682 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 29.30 | 0.82 ↑ % | 1.98 ↑ % | 1.98 ↑ % | 8.75 Mil Dolares | 26.21 | |
| 3997 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 168.74 | -0.50 ↓ % | 0.24 ↑ % | 0.24 ↑ % | 7.16 Millón De Dólares | 150.94 | |
| 3995 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,712.39 | 4.13 ↑ % | 5.14 ↑ % | 5.14 ↑ % | 8.00 Millón De Dólares | 1,531.74 | |
| 5074 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 650.70 | -0.13 ↓ % | 0.17 ↑ % | 0.17 ↑ % | 619.06 dólar | 582.05 | |
| 3990 | 155.39 | -0.70 ↓ % | -2.49 ↓ % | -2.49 ↓ % | 9.67 Millón De Dólares | 139.00 | ||
| 4026 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 191.06 | -0.76 ↓ % | -0.41 ↓ % | -0.41 ↓ % | 2.90 Millón De Dólares | 170.90 | |
| 4003 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 238.63 | -0.17 ↓ % | -0.18 ↓ % | -0.18 ↓ % | 6.27 Millón De Dólares | 213.45 | |
| 4002 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 723.96 | -0.64 ↓ % | -2.03 ↓ % | -2.03 ↓ % | 6.34 Millón De Dólares | 647.59 | |
| 4991 | Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) (Hertz Global Holdings, Inc. Tokenized Stock (Coinbase)) (HTZc) | 2.068 | 0.00 % | 0.00 % | 0.00 % | 1.06 Mil Dolares | 1.8498 | |
| 4010 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 1,067.80 | 4.06 ↑ % | 4.71 ↑ % | 4.71 ↑ % | 4.85 Millón De Dólares | 955.15 | |
| 4009 | 335.42 | -0.21 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 4.89 Millón De Dólares | 300.03 | ||
| 4004 | 255.13 | 0.48 ↑ % | -0.27 ↓ % | -0.27 ↓ % | 6.22 Millón De Dólares | 228.21 | ||
| 3999 | 345.72 | 0.23 ↑ % | -0.45 ↓ % | -0.45 ↓ % | 6.55 Millón De Dólares | 309.25 | ||
| 2171 | 13.31 | 0.49 ↑ % | -4.81 ↓ % | -4.81 ↓ % | 668.51 Mil Dolares | 251.71 Mil Dolares | 11.91 | |
| 2157 | 1,182.45 | 0.48 ↑ % | 1.27 ↑ % | 1.27 ↑ % | 686.25 Mil Dolares | 1.42 Millón De Dólares | 1,057.70 | |
| 2358 | 11.76 | 0.52 ↑ % | -4.73 ↓ % | -4.73 ↓ % | 465.65 Mil Dolares | 317.08 Mil Dolares | 10.52 | |
| 2188 | 325.97 | 0.03 ↑ % | -0.89 ↓ % | -0.89 ↓ % | 650.85 Mil Dolares | 434.63 Mil Dolares | 291.58 | |
| 4068 | 0.0033344351 | -4.89 ↓ % | 5.69 ↑ % | 5.69 ↑ % | 1.18 Millón De Dólares | 0.0029826588 | ||
| 7942 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 23.28 | 1.43 ↑ % | 0.52 ↑ % | 0.52 ↑ % | 20.82 | ||
| 4278 | 0.0001761168 | -14.42 ↓ % | 27.23 ↑ % | 3,290.72 ↑ % | 110.46 Mil Dolares | 0.0001575368 | ||
| 4486 | 0.0000081330 | 0.20 ↑ % | -95.49 ↓ % | -98.35 ↓ % | 30.27 Mil Dolares | 0.0000072750 | ||
| 4053 | 0.0232744043 | -6.82 ↓ % | -22.24 ↓ % | 0.27 ↑ % | 1.58 Millón De Dólares | 0.0208190012 | ||
| 365 | 0.6682 | 1.36 ↑ % | -13.02 ↓ % | 112.46 ↑ % | 55.80 Millón De Dólares | 21.84 Millón De Dólares | 0.5977 | |
| 7935 | 0.0044134238 | 0.00 % | 0.00 % | -85.89 ↓ % | 0.0039478164 | |||
| 5202 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -42.11 ↓ % | 269.91 dólar | 0.8943 | ||
| 7936 | 2.644 | -0.26 ↓ % | -0.42 ↓ % | -1.04 ↓ % | 2.365 | |||
| 212 | 1.0011 | -0.11 ↓ % | 0.22 ↑ % | 0.03 ↑ % | 669.25 Millón De Dólares | 112.22 Mil Dolares | 0.8955 | |
| 3993 | 0.0248809827 | 1.91 ↑ % | -16.81 ↓ % | -53.98 ↓ % | 8.74 Millón De Dólares | 0.0222560888 | ||
| 4001 | 0.0135920528 | -7.64 ↓ % | -37.22 ↓ % | 23.55 ↑ % | 6.36 Millón De Dólares | 0.0121581184 | ||
| 2435 | 45.64 | 1.19 ↑ % | -6.00 ↓ % | -14.35 ↓ % | 397.98 Mil Dolares | 242.64 Mil Dolares | 40.83 | |
| 2441 | 94.36 | 0.53 ↑ % | 0.17 ↑ % | 6.14 ↑ % | 393.77 Mil Dolares | 61.01 Mil Dolares | 84.41 | |
| 2354 | 6.202 | 1.54 ↑ % | -0.86 ↓ % | -5.26 ↓ % | 458.74 Mil Dolares | 100.42 Mil Dolares | 5.548 | |
| 2318 | 7.405 | 1.05 ↑ % | -9.47 ↓ % | -7.59 ↓ % | 485.41 Mil Dolares | 197.79 Mil Dolares | 6.623 | |
| 2251 | 72.23 | 1.13 ↑ % | 2.55 ↑ % | 11.34 ↑ % | 562.08 Mil Dolares | 289.68 Mil Dolares | 64.61 | |
| 1952 | 228.19 | -1.07 ↓ % | -4.51 ↓ % | -3.47 ↓ % | 1.04 Millón De Dólares | 643.98 Mil Dolares | 204.12 | |
| 1598 | 77.84 | 0.47 ↑ % | 0.42 ↑ % | 0.56 ↑ % | 2.25 Millón De Dólares | 133.13 Mil Dolares | 69.62 | |
| 7934 | 34.04 | -0.80 ↓ % | -0.60 ↓ % | -5.18 ↓ % | 30.45 | |||
| 7933 | 11.40 | -2.67 ↓ % | -8.76 ↓ % | -22.96 ↓ % | 10.20 | |||
| 7932 | 46.31 | -0.12 ↓ % | -3.93 ↓ % | -4.52 ↓ % | 41.42 | |||
| 7931 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 195.05 | -0.59 ↓ % | -0.57 ↓ % | 7.15 ↑ % | 174.48 | ||
| 7930 | 938.81 | -1.07 ↓ % | -0.74 ↓ % | 20.36 ↑ % | 839.77 | |||
| 7929 | 7.150 | -0.06 ↓ % | -4.66 ↓ % | -5.33 ↓ % | 6.395 | |||
| 2365 | 10.59 | 0.87 ↑ % | 0.19 ↑ % | 2.85 ↑ % | 445.01 Mil Dolares | 41.28 Mil Dolares | 9.469 | |
| 3132 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 181.36 | -0.16 ↓ % | -4.89 ↓ % | -1.96 ↓ % | 90.21 Mil Dolares | 3.44 Mil Dolares | 162.23 |
| 1211 | 0.0059851863 | -3.10 ↓ % | 29.17 ↑ % | -35.98 ↓ % | 5.63 Millón De Dólares | 9.70 Millón De Dólares | 0.0053537611 | |
| 6429 | 0.1679303751 | -0.06 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 0.1502140564 | |||
| 4363 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0005693412 | -2.59 ↓ % | 102.96 ↑ % | 107.78 ↑ % | 59.25 Mil Dolares | 0.0005092768 | |
| 2005 | 0.0000091601 | -3.62 ↓ % | 6.31 ↑ % | -77.87 ↓ % | 916.01 Mil Dolares | 813.18 Mil Dolares | 0.0000081937 | |
| 4477 | 30.76 | 0.55 ↑ % | -4.76 ↓ % | -10.60 ↓ % | 31.58 Mil Dolares | 27.52 | ||
| 4202 | 5.666 | -0.35 ↓ % | -1.15 ↓ % | 1.42 ↑ % | 218.51 Mil Dolares | 5.068 | ||
| 4429 | 219.53 | -0.08 ↓ % | -1.35 ↓ % | -0.80 ↓ % | 41.14 Mil Dolares | 196.37 | ||
| 4212 | 21.16 | 0.76 ↑ % | -7.59 ↓ % | -8.06 ↓ % | 205.51 Mil Dolares | 18.93 | ||
| 7921 | 49.11 | -0.07 ↓ % | -0.50 ↓ % | -1.96 ↓ % | 43.93 | |||
| 7920 | 67.04 | 0.01 ↑ % | -0.68 ↓ % | 0.72 ↑ % | 59.97 | |||
| 1512 | 11.79 | 2.14 ↑ % | -4.43 ↓ % | 1.27 ↑ % | 2.79 Millón De Dólares | 1.39 Millón De Dólares | 10.54 | |
| 2148 | 2.939 | 0.71 ↑ % | 2.50 ↑ % | -5.39 ↓ % | 697.32 Mil Dolares | 248.16 Mil Dolares | 2.629 | |
| 2057 | 3.026 | 0.54 ↑ % | -7.91 ↓ % | -9.78 ↓ % | 853.70 Mil Dolares | 609.96 Mil Dolares | 2.706 | |
| 2071 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.668 | 0.45 ↑ % | -1.29 ↓ % | 4.85 ↑ % | 824.55 Mil Dolares | 16.36 Mil Dolares | 5.070 |
| 1978 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.147 | -0.08 ↓ % | -1.47 ↓ % | 0.51 ↑ % | 968.04 Mil Dolares | 378.00 Mil Dolares | 4.604 |
| 1753 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.638 | -0.44 ↓ % | -2.06 ↓ % | 0.58 ↑ % | 1.59 Millón De Dólares | 348.28 Mil Dolares | 5.043 |
| 2210 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.075 | -0.90 ↓ % | -1.02 ↓ % | 0.34 ↑ % | 612.77 Mil Dolares | 14.92 Mil Dolares | 4.539 |
| 2107 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.034 | -1.20 ↓ % | 0.03 ↑ % | 0.31 ↑ % | 757.00 Mil Dolares | 18.74 Mil Dolares | 4.503 |
| 2219 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.972 | -0.24 ↓ % | -0.13 ↓ % | -0.06 ↓ % | 598.68 Mil Dolares | 9.61 Mil Dolares | 4.447 |
| 1731 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.923 | 0.06 ↑ % | -0.29 ↓ % | 0.06 ↑ % | 1.66 Millón De Dólares | 568.35 Mil Dolares | 4.403 |
| 1583 | 0.0023372098 | -0.28 ↓ % | 29.03 ↑ % | -18.74 ↓ % | 2.34 Millón De Dólares | 97.55 Mil Dolares | 0.0020906388 | |
| 4878 | 0.0006929570 | -1.39 ↓ % | 5.22 ↑ % | 257.39 ↑ % | 1.97 Mil Dolares | 0.0006198514 | ||
| 7919 | 0.0005960036 | 0.00 % | 3.59 ↑ % | 3.92 ↑ % | 0.0005331264 | |||
| 7918 | 23.93 | -0.08 ↓ % | -0.37 ↓ % | 1.09 ↑ % | 21.41 | |||
| 3394 | 1.4114 | -0.12 ↓ % | -3.70 ↓ % | -0.62 ↓ % | 40.93 Mil Dolares | 110.50 Mil Dolares | 1.2625 | |
| 4075 | 0.0689929856 | -1.17 ↓ % | -1.19 ↓ % | -9.35 ↓ % | 1.10 Millón De Dólares | 0.0617143636 | ||
| 1084 | 0.0078527299 | -1.06 ↓ % | -5.12 ↓ % | -55.65 ↓ % | 7.75 Millón De Dólares | 4.55 Millón De Dólares | 0.0070242826 | |
| 7917 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.000 | 0.06 ↑ % | 0.37 ↑ % | -3.55 ↓ % | 4.473 | ||
| 5349 | 0.0001864901 | 0.18 ↑ % | -3.37 ↓ % | -5.75 ↓ % | 71.98 dólar | 0.0001668157 | ||
| 5294 | 0.0518584992 | 0.00 ↑ % | 13.15 ↑ % | 7.02 ↑ % | 125.25 dólar | 0.0463875312 | ||
| 1900 | 0.0011587844 | 12.02 ↑ % | -44.07 ↓ % | -73.25 ↓ % | 1.16 Millón De Dólares | 751.42 Mil Dolares | 0.0010365350 | |
| 3987 | 0.0680223863 | 10.21 ↑ % | -17.31 ↓ % | -14.34 ↓ % | 14.83 Millón De Dólares | 0.0608461606 | ||
| 2347 | 0.0004942516 | 0.00 % | -18.92 ↓ % | -36.37 ↓ % | 464.81 Mil Dolares | 0.0004421090 | ||
| 4557 | 51.64 | -0.04 ↓ % | 0.43 ↑ % | -0.26 ↓ % | 20.30 Mil Dolares | 46.19 | ||
| 4098 | 1.0834 | -1.30 ↓ % | -5.80 ↓ % | 9.64 ↑ % | 721.17 Mil Dolares | 0.9691 | ||
| 1661 | 0.0021151609 | 5.64 ↑ % | 17.18 ↑ % | -42.79 ↓ % | 2.01 Millón De Dólares | 181.55 Mil Dolares | 0.0018920157 | |
| 4575 | 0.0000601340 | 0.57 ↑ % | -23.73 ↓ % | -99.20 ↓ % | 17.83 Mil Dolares | 0.0000537900 | ||
| 1495 | 0.0000291709 | -2.62 ↓ % | 5.29 ↑ % | -50.70 ↓ % | 2.92 Millón De Dólares | 2.07 Millón De Dólares | 0.0000260934 | |
| 4802 | 0.0000636689 | -0.48 ↓ % | -13.32 ↓ % | -23.54 ↓ % | 3.62 Mil Dolares | 0.0000569520 | ||
| 1122 | 0.0069264619 | -0.20 ↓ % | -17.46 ↓ % | -23.34 ↓ % | 6.93 Millón De Dólares | 3.31 Millón De Dólares | 0.0061957341 | |
| 913 | 0.0112779124 | 1.43 ↑ % | -17.08 ↓ % | -27.65 ↓ % | 11.28 Millón De Dólares | 2.02 Millón De Dólares | 0.0100881152 | |
| 4047 | 0.0037839149 | -11.48 ↓ % | 18.61 ↑ % | -45.55 ↓ % | 1.80 Millón De Dólares | 0.0033847195 | ||
| 2267 | 1.2857 | -0.70 ↓ % | -3.93 ↓ % | -1.93 ↓ % | 543.61 Mil Dolares | 114.62 Mil Dolares | 1.1500 | |
| 2156 | 148.24 | 0.93 ↑ % | -1.16 ↓ % | -0.12 ↓ % | 690.03 Mil Dolares | 225.63 Mil Dolares | 132.60 | |
| 7909 | 0.0000074591 | 0.00 % | -10.46 ↓ % | -71.52 ↓ % | 0.0000066722 | |||
| 4193 | 0.0012744000 | 5.09 ↑ % | 19.15 ↑ % | -27.17 ↓ % | 245.75 Mil Dolares | 0.0011399533 | ||
| 4762 | 0.0000566384 | -8.40 ↓ % | -15.41 ↓ % | -53.53 ↓ % | 4.93 Mil Dolares | 0.0000506632 | ||
| 4369 | 0.9748 | 0.41 ↑ % | 0.99 ↑ % | -5.32 ↓ % | 60.26 Mil Dolares | 0.8719 | ||
| 4183 | 1.0979 | 0.05 ↑ % | 2.78 ↑ % | -1.30 ↓ % | 269.02 Mil Dolares | 0.9820 | ||
| 1299 | 0.0051910468 | 10.76 ↑ % | 18.49 ↑ % | 32.14 ↑ % | 4.67 Millón De Dólares | 11.37 Millón De Dólares | 0.0046434018 | |
| 7908 | 0.0003972541 | 0.00 % | -4.20 ↓ % | -9.84 ↓ % | 0.0003553446 | |||
| 5506 | 0.0000000009 | 0.08 ↑ % | -1.71 ↓ % | -4.80 ↓ % | 8.75 dólar | 0.0000000008 | ||
| 546 | 5.538 | -1.94 ↓ % | -6.25 ↓ % | -5.50 ↓ % | 30.45 Millón De Dólares | 32.76 Millón De Dólares | 4.953 | |
| 7907 | 0.0000055371 | 0.00 % | -2.94 ↓ % | -0.44 ↓ % | 0.0000049529 |
