Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4073 | 0.0003123569 | -0.32 ↓ % | -22.77 ↓ % | -22.77 ↓ % | 319.59 Mil Dolares | 0.0002697523 | ||
| 3927 | 0.0005371546 | -0.92 ↓ % | -53.43 ↓ % | -53.43 ↓ % | 3.87 Millón De Dólares | 0.0004638883 | ||
| 7842 | 42.90 | 0.73 ↑ % | -11.00 ↓ % | -14.02 ↓ % | 37.05 | |||
| 4951 | 0.0000033003 | 0.00 ↓ % | -12.18 ↓ % | -64.24 ↓ % | 286.23 dólar | 0.0000028502 | ||
| 3929 | 0.0046086837 | -3.86 ↓ % | 9.07 ↑ % | -68.57 ↓ % | 3.85 Millón De Dólares | 0.0039800731 | ||
| 3985 | 62.57 | 0.25 ↑ % | -4.42 ↓ % | -3.87 ↓ % | 938.83 Mil Dolares | 54.03 | ||
| 4362 | 0.0000268113 | -0.41 ↓ % | -48.03 ↓ % | 547.97 ↑ % | 31.41 Mil Dolares | 0.0000231543 | ||
| 3938 | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.46 Millón De Dólares | 0.8633 | ||
| 7841 | 1.0924 | 0.00 % | -0.26 ↓ % | 3.69 ↑ % | 0.9434 | |||
| 379 | 0.0403491711 | -3.56 ↓ % | 26.02 ↑ % | 4,231.33 ↑ % | 40.35 Millón De Dólares | 68.92 Millón De Dólares | 0.0348456652 | |
| 7840 | 0.0000177892 | 0.00 % | -18.09 ↓ % | 15.04 ↑ % | 0.0000153628 | |||
| 589 | 0.0692501905 | -1.00 ↓ % | -1.90 ↓ % | -52.24 ↓ % | 21.64 Millón De Dólares | 340.36 Millón De Dólares | 0.0598046723 | |
| 7839 | 0.0000644386 | 0.00 % | -67.98 ↓ % | -88.34 ↓ % | 0.0000556494 | |||
| 7838 | 0.0513242117 | 0.00 % | 497.77 ↑ % | 2,692,237.07 ↑ % | 0.0443237432 | |||
| 4453 | 6.972 | 1.49 ↑ % | 3.13 ↑ % | 32.58 ↑ % | 16.21 Mil Dolares | 6.021 | ||
| 7602 | 0.0001167615 | 0.00 % | -2.82 ↓ % | -20.07 ↓ % | 0.0001008355 | |||
| 4458 | 0.0179400000 | -1.70 ↓ % | 0.50 ↑ % | -0.06 ↓ % | 15.81 Mil Dolares | 0.0154930378 | ||
| 2747 | 0.0001526941 | 0.02 ↑ % | -40.90 ↓ % | -68.05 ↓ % | 152.69 Mil Dolares | 162.93 Mil Dolares | 0.0001318671 | |
| 4015 | 0.0070906553 | 0.70 ↑ % | 3.27 ↑ % | -20.65 ↓ % | 605.74 Mil Dolares | 0.0061235112 | ||
| 7832 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.02 | 1.00 ↑ % | -6.33 ↓ % | -6.54 ↓ % | 16.42 | ||
| 7831 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 300.57 | -0.19 ↓ % | -2.16 ↓ % | -4.09 ↓ % | 259.57 | ||
| 4505 | 0.0000612470 | -4.64 ↓ % | -15.50 ↓ % | -74.29 ↓ % | 11.43 Mil Dolares | 0.0000528931 | ||
| 7830 | 426.01 | 2.36 ↑ % | -1.81 ↓ % | 0.63 ↑ % | 367.90 | |||
| 7829 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 960.43 | 2.47 ↑ % | -5.57 ↓ % | 10.83 ↑ % | 829.43 | ||
| 7828 | 146.28 | 2.43 ↑ % | 0.45 ↑ % | 10.41 ↑ % | 126.33 | |||
| 7827 | 771.27 | 0.00 % | -0.16 ↓ % | -0.49 ↓ % | 666.07 | |||
| 7826 | 158.87 | 2.17 ↑ % | -8.79 ↓ % | 12.58 ↑ % | 137.20 | |||
| 7825 | 719.19 | 0.00 % | -1.71 ↓ % | -0.19 ↓ % | 621.10 | |||
| 7824 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,652.37 | 2.48 ↑ % | -8.05 ↓ % | 29.54 ↑ % | 1,426.99 | ||
| 7823 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 243.97 | 2.32 ↑ % | 4.31 ↑ % | 0.09 ↑ % | 210.70 | ||
| 7822 | 305.83 | 0.00 % | 0.00 % | 1.38 ↑ % | 264.11 | |||
| 7821 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 174.27 | 2.58 ↑ % | -5.78 ↓ % | 3.54 ↑ % | 150.50 | ||
| 7820 | 403.40 | 0.00 % | 0.00 % | 0.51 ↑ % | 348.38 | |||
| 7819 | 73.19 | 2.64 ↑ % | -2.11 ↓ % | 2.82 ↑ % | 63.21 | |||
| 7818 | 1,802.69 | 0.00 % | -4.55 ↓ % | -0.20 ↓ % | 1,556.81 | |||
| 7817 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 479.88 | 2.06 ↑ % | -0.29 ↓ % | 7.39 ↑ % | 414.43 | ||
| 7816 | 495.25 | 2.45 ↑ % | -2.25 ↓ % | 4.44 ↑ % | 427.70 | |||
| 4526 | 0.0000214957 | 5.96 ↑ % | -11.17 ↓ % | -90.80 ↓ % | 9.96 Mil Dolares | 0.0000185638 | ||
| 1604 | 0.0016901288 | -8.09 ↓ % | -6.39 ↓ % | -50.37 ↓ % | 1.69 Millón De Dólares | 278.70 Mil Dolares | 0.0014596003 | |
| 7815 | 2.208 | -0.01 ↓ % | -0.26 ↓ % | -0.41 ↓ % | 1.9065 | |||
| 1068 | 18.04 | -0.05 ↓ % | -1.78 ↓ % | -6.13 ↓ % | 6.29 Millón De Dólares | 6.74 Millón De Dólares | 15.58 | |
| 7814 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.437 | -2.22 ↓ % | -19.70 ↓ % | 3.64 ↑ % | 8.149 | ||
| 7813 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.216 | -2.82 ↓ % | -21.53 ↓ % | 12.41 ↑ % | 3.641 | ||
| 7812 | 10.69 | 0.28 ↑ % | -6.13 ↓ % | -9.61 ↓ % | 9.234 | |||
| 7836 | 146.94 | -1.86 ↓ % | -7.23 ↓ % | -8.00 ↓ % | 126.90 | |||
| 7835 | 147.14 | 3.04 ↑ % | -5.19 ↓ % | -1.63 ↓ % | 127.07 | |||
| 7834 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 990.88 | 1.55 ↑ % | -11.34 ↓ % | -10.65 ↓ % | 855.72 | ||
| 7833 | 147.91 | -1.05 ↓ % | -12.39 ↓ % | 4.47 ↑ % | 127.74 | |||
| 7811 | 5.045 | -0.01 ↓ % | -1.95 ↓ % | -8.50 ↓ % | 4.357 | |||
| 7837 | 72.23 | -3.08 ↓ % | -10.85 ↓ % | -7.08 ↓ % | 62.38 | |||
| 7810 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 11.66 | 0.95 ↑ % | 27.88 ↑ % | -19.75 ↓ % | 10.07 | ||
| 7809 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 20.46 | -1.21 ↓ % | -23.92 ↓ % | 13.42 ↑ % | 17.67 | ||
| 6772 | 0.0049897114 | 0.00 % | 0.00 % | -22.85 ↓ % | 0.0043091297 | |||
| 3670 | 0.0000094540 | -0.36 ↓ % | -2.97 ↓ % | -82.30 ↓ % | 9.45 Mil Dolares | 307.49 dólar | 0.0000081645 | |
| 7808 | 0.9093 | -1.10 ↓ % | -1.07 ↓ % | -4.20 ↓ % | 0.7853 | |||
| 4131 | 0.0032163484 | 0.44 ↑ % | -30.79 ↓ % | -44.00 ↓ % | 176.69 Mil Dolares | 0.0027776481 | ||
| 3908 | 0.0296492705 | -0.17 ↓ % | 0.44 ↑ % | 50.13 ↑ % | 17.27 Millón De Dólares | 0.0256051990 | ||
| 7807 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 25.95 | 0.32 ↑ % | -9.80 ↓ % | 2.32 ↑ % | 22.41 | ||
| 7806 | 24.53 | 0.07 ↑ % | -9.91 ↓ % | 1.05 ↑ % | 21.18 | |||
| 7805 | 89.04 | 0.15 ↑ % | 2.25 ↑ % | 2.72 ↑ % | 76.90 | |||
| 334 | 0.2386597430 | 0.38 ↑ % | 6.90 ↑ % | -33.75 ↓ % | 47.73 Millón De Dólares | 129.88 Millón De Dólares | 0.2061072701 | |
| 4281 | 82.78 | -0.12 ↓ % | 1.32 ↑ % | 1.07 ↑ % | 54.08 Mil Dolares | 71.49 | ||
| 609 | 0.0164895850 | -4.69 ↓ % | -23.80 ↓ % | -52.61 ↓ % | 20.53 Millón De Dólares | 7.41 Millón De Dólares | 0.0142404551 | |
| 7804 | 0.0113964059 | 0.00 % | 1.25 ↑ % | -11.89 ↓ % | 0.0098419703 | |||
| 1988 | 300.61 | 0.64 ↑ % | -6.59 ↓ % | -4.01 ↓ % | 781.45 Mil Dolares | 1.93 Millón De Dólares | 259.61 | |
| 1954 | 18.52 | 0.57 ↑ % | -3.60 ↓ % | -2.59 ↓ % | 819.36 Mil Dolares | 964.10 Mil Dolares | 15.99 | |
| 1297 | 301.54 | -0.10 ↓ % | -14.40 ↓ % | -11.31 ↓ % | 3.51 Millón De Dólares | 3.12 Millón De Dólares | 260.41 | |
| 1992 | 243.17 | 0.36 ↑ % | -14.20 ↓ % | -2.97 ↓ % | 777.50 Mil Dolares | 1.05 Millón De Dólares | 210.00 | |
| 1976 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.32 | 0.01 ↑ % | -2.23 ↓ % | 1.05 ↑ % | 790.75 Mil Dolares | 880.58 Mil Dolares | 15.83 |
| 1889 | 66.88 | 0.71 ↑ % | -6.06 ↓ % | -6.63 ↓ % | 944.55 Mil Dolares | 1.10 Millón De Dólares | 57.76 | |
| 4587 | 0.0019979594 | -0.13 ↓ % | -18.78 ↓ % | -18.30 ↓ % | 5.90 Mil Dolares | 0.0017254437 | ||
| 7803 | 96.51 | 0.35 ↑ % | -3.53 ↓ % | 13.51 ↑ % | 83.35 | |||
| 1934 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 99.89 | -0.01 ↓ % | -0.63 ↓ % | -0.60 ↓ % | 868.41 Mil Dolares | 19.65 dólar | 86.26 |
| 1968 | 546.05 | 0.31 ↑ % | -4.09 ↓ % | -9.03 ↓ % | 800.20 Mil Dolares | 211.86 Mil Dolares | 471.57 | |
| 2174 | 157.31 | 0.55 ↑ % | -4.62 ↓ % | 0.84 ↑ % | 535.86 Mil Dolares | 999.57 Mil Dolares | 135.86 | |
| 3761 | 14.62 | 0.00 % | -1.40 ↓ % | 7.74 ↑ % | 4.34 Mil Dolares | 12.62 | ||
| 3744 | 72.81 | -0.32 ↓ % | -14.46 ↓ % | 4.43 ↑ % | 5.07 Mil Dolares | 62.88 | ||
| 3699 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 39.98 | 0.00 % | 0.00 % | 19.26 ↑ % | 7.49 Mil Dolares | 34.53 | |
| 2240 | 142.40 | 0.00 ↑ % | -2.05 ↓ % | -1.20 ↓ % | 476.07 Mil Dolares | 201.55 dólar | 122.98 | |
| 3807 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 17.66 | 0.36 ↑ % | -4.80 ↓ % | -2.16 ↓ % | 2.54 Mil Dolares | 15.25 | |
| 2420 | 411.75 | -0.20 ↓ % | -4.63 ↓ % | -2.31 ↓ % | 328.24 Mil Dolares | 149.64 Mil Dolares | 355.59 | |
| 3804 | 29.95 | 0.67 ↑ % | -0.62 ↓ % | 7.28 ↑ % | 2.65 Mil Dolares | 25.86 | ||
| 2507 | 965.62 | 0.03 ↑ % | 1.18 ↑ % | 2.41 ↑ % | 275.20 Mil Dolares | 951.29 Mil Dolares | 833.91 | |
| 2265 | 206.39 | -0.80 ↓ % | 0.45 ↑ % | -1.24 ↓ % | 451.77 Mil Dolares | 33.32 dólar | 178.24 | |
| 1820 | 344.35 | 0.39 ↑ % | 0.15 ↑ % | 0.00 ↑ % | 1.08 Millón De Dólares | 21.33 Mil Dolares | 297.38 | |
| 2566 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 240.62 | -1.22 ↓ % | 1.20 ↑ % | -4.17 ↓ % | 243.77 Mil Dolares | 71.69 Mil Dolares | 207.80 |
| 3697 | 940.18 | 0.00 % | 0.00 % | 13.53 ↑ % | 7.64 Mil Dolares | 811.94 | ||
| 3762 | 29.07 | 0.00 % | 1.63 ↑ % | -7.21 ↓ % | 4.29 Mil Dolares | 25.10 | ||
| 2748 | 93.14 | -2.27 ↓ % | -5.22 ↓ % | -3.09 ↓ % | 163.38 Mil Dolares | 103.21 Mil Dolares | 80.43 | |
| 3477 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.558 | 0.00 % | -4.40 ↓ % | -2.26 ↓ % | 21.53 Mil Dolares | 7.390 | |
| 3226 | 459.86 | -0.14 ↓ % | -4.48 ↓ % | 2.87 ↑ % | 49.80 Mil Dolares | 23.27 Mil Dolares | 397.14 | |
| 3822 | 222.63 | 0.00 ↑ % | -1.51 ↓ % | -4.44 ↓ % | 2.09 Mil Dolares | 192.27 | ||
| 3805 | 119.63 | -0.01 ↓ % | 1.97 ↑ % | -6.26 ↓ % | 2.59 Mil Dolares | 103.31 | ||
| 3601 | 165.76 | 0.07 ↑ % | 2.44 ↑ % | 3.72 ↑ % | 13.64 Mil Dolares | 143.15 | ||
| 2472 | 123.54 | 0.00 % | 2.04 ↑ % | -0.07 ↓ % | 295.98 Mil Dolares | 106.69 | ||
| 1636 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 131.82 | 0.83 ↑ % | 0.40 ↑ % | 3.00 ↑ % | 1.59 Millón De Dólares | 282.54 Mil Dolares | 113.84 |
| 3795 | 41.45 | -1.93 ↓ % | -9.02 ↓ % | -0.41 ↓ % | 2.96 Mil Dolares | 559.56 dólar | 35.79 | |
| 3785 | 143.75 | 0.00 % | -3.82 ↓ % | -5.72 ↓ % | 3.27 Mil Dolares | 124.14 | ||
| 3606 | 1,817.69 | 0.00 % | -3.61 ↓ % | 2.61 ↑ % | 13.14 Mil Dolares | 1,569.76 | ||
| 3650 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 214.84 | 0.00 % | -8.55 ↓ % | 1.99 ↑ % | 10.51 Mil Dolares | 185.54 |
