Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7910 | 53.81 | -0.50 ↓ % | -0.50 ↓ % | -0.50 ↓ % | 46.64 | |||
| 3850 | 0.0246071059 | 7.59 ↑ % | -8.76 ↓ % | -8.76 ↓ % | 8.03 Millón De Dólares | 0.0213272493 | ||
| 4131 | 0.0000000000 | -43.61 ↓ % | -83.07 ↓ % | 168.15 ↑ % | 88.68 Mil Dolares | 0.0000000000 | ||
| 3955 | 0.0014386126 | -12.80 ↓ % | 1.26 ↑ % | 81.65 ↑ % | 548.41 Mil Dolares | 0.0012468614 | ||
| 3939 | 0.0001833942 | -5.27 ↓ % | 29.44 ↑ % | -65.12 ↓ % | 645.65 Mil Dolares | 0.0001589498 | ||
| 4293 | 0.0797244096 | -0.39 ↓ % | 5.57 ↑ % | 50.20 ↑ % | 35.06 Mil Dolares | 0.0690980228 | ||
| 755 | 0.0136210567 | -0.26 ↓ % | -3.10 ↓ % | -9.71 ↓ % | 13.62 Millón De Dólares | 1.68 Millón De Dólares | 0.0118055197 | |
| 1651 | 0.0000034642 | -0.12 ↓ % | 0.75 ↑ % | -54.40 ↓ % | 1.46 Millón De Dólares | 1.27 Millón De Dólares | 0.0000030025 | |
| 523 | 0.0299419250 | 0.40 ↑ % | -13.99 ↓ % | 77.06 ↑ % | 27.35 Millón De Dólares | 2.15 Millón De Dólares | 0.0259509957 | |
| 475 | 0.2743117445 | 1.54 ↑ % | -1.06 ↓ % | 82.87 ↑ % | 31.36 Millón De Dólares | 161.24 Millón De Dólares | 0.2377490064 | |
| 447 | 0.0338509218 | -0.59 ↓ % | -11.08 ↓ % | 607.37 ↑ % | 33.85 Millón De Dólares | 18.37 Millón De Dólares | 0.0293389663 | |
| 7908 | 142.70 | 0.68 ↑ % | 2.85 ↑ % | 3.44 ↑ % | 123.68 | |||
| 4073 | 0.0000000016 | 6.88 ↑ % | 32.40 ↑ % | 479.71 ↑ % | 161.34 Mil Dolares | 0.0000000014 | ||
| 4322 | 13,505.41 | 0.14 ↑ % | 0.34 ↑ % | 1.42 ↑ % | 28.86 Mil Dolares | 11,705.29 | ||
| 4095 | 18.95 | -0.07 ↓ % | 0.05 ↑ % | -11.14 ↓ % | 128.17 Mil Dolares | 16.42 | ||
| 4126 | 20,459.55 | -0.04 ↓ % | 0.28 ↑ % | 6.19 ↑ % | 94.56 Mil Dolares | 17,732.51 | ||
| 3922 | 25.28 | 0.34 ↑ % | 1.07 ↑ % | -3.61 ↓ % | 869.97 Mil Dolares | 21.91 | ||
| 3864 | 0.0024706231 | -4.93 ↓ % | 20.74 ↑ % | -31.91 ↓ % | 3.74 Millón De Dólares | 0.0021413162 | ||
| 3862 | 0.0277870287 | -3.56 ↓ % | 3.51 ↑ % | -52.42 ↓ % | 4.46 Millón De Dólares | 0.0240833235 | ||
| 2146 | 411.99 | 0.06 ↑ % | -0.21 ↓ % | 5.36 ↑ % | 535.18 Mil Dolares | 585.49 Mil Dolares | 357.07 | |
| 2025 | 547.15 | -0.11 ↓ % | -0.22 ↓ % | 3.45 ↑ % | 682.42 Mil Dolares | 583.14 Mil Dolares | 474.22 | |
| 2141 | 57.47 | 0.36 ↑ % | 0.17 ↑ % | -1.34 ↓ % | 543.79 Mil Dolares | 599.21 Mil Dolares | 49.81 | |
| 1862 | Direxion Semiconductor Bear 3X ETF Tokenized bStocks (Direxion Semiconductor Bear 3X ETF Tokenized bStocks) (SOXSB) | 52.00 | 0.05 ↑ % | 1.73 ↑ % | -17.18 ↓ % | 935.77 Mil Dolares | 1.25 Millón De Dólares | 45.07 |
| 2154 | 1,026.45 | 0.14 ↑ % | 1.61 ↑ % | -0.54 ↓ % | 528.56 Mil Dolares | 588.84 Mil Dolares | 889.64 | |
| 2138 | 513.78 | -0.01 ↓ % | -0.45 ↓ % | 10.07 ↑ % | 546.21 Mil Dolares | 598.50 Mil Dolares | 445.30 | |
| 1947 | 274.76 | -0.17 ↓ % | 1.18 ↑ % | 18.77 ↑ % | 805.70 Mil Dolares | 720.85 Mil Dolares | 238.14 | |
| 1963 | 210.87 | 0.63 ↑ % | 0.36 ↑ % | 15.46 ↑ % | 770.53 Mil Dolares | 759.91 Mil Dolares | 182.76 | |
| 1988 | 14.33 | -0.18 ↓ % | -0.29 ↓ % | 13.66 ↑ % | 726.12 Mil Dolares | 749.52 Mil Dolares | 12.42 | |
| 1198 | 309.01 | 0.08 ↑ % | -0.24 ↓ % | -9.39 ↓ % | 4.39 Millón De Dólares | 1.47 Millón De Dólares | 267.83 | |
| 1068 | 0.0062799017 | 1.58 ↑ % | -17.02 ↓ % | -6.21 ↓ % | 6.28 Millón De Dólares | 4.94 Millón De Dólares | 0.0054428599 | |
| 3900 | 0.0024258811 | 5.08 ↑ % | 64.88 ↑ % | -50.28 ↓ % | 1.18 Millón De Dólares | 0.0021025378 | ||
| 3899 | 100,661.91 | -1.02 ↓ % | 1.56 ↑ % | -18.39 ↓ % | 1.18 Millón De Dólares | 87,244.79 | ||
| 4050 | 0.9824 | -0.51 ↓ % | -0.72 ↓ % | -1.76 ↓ % | 205.13 Mil Dolares | 0.8514 | ||
| 4014 | 2.169 | 0.57 ↑ % | 0.60 ↑ % | -0.62 ↓ % | 297.61 Mil Dolares | 1.8798 | ||
| 4405 | 0.0000000000 | -1.03 ↓ % | -42.24 ↓ % | -68.70 ↓ % | 16.49 Mil Dolares | 0.0000000000 | ||
| 7905 | 8.539 | 0.02 ↑ % | -0.01 ↓ % | -4.61 ↓ % | 7.401 | |||
| 7904 | ProShares UltraShort 20+ Year Treasury (Derivatives) (ProShares UltraShort 20+ Year Treasury (Derivatives)) (TBT) | 38.15 | -0.02 ↓ % | 2.33 ↑ % | 2.54 ↑ % | 33.06 | ||
| 7903 | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) (Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)) (TMF) | 30.84 | 0.26 ↑ % | -0.64 ↓ % | -4.65 ↓ % | 26.73 | ||
| 8103 | 0.0711322759 | -2.80 ↓ % | -0.11 ↓ % | -10.32 ↓ % | 109.39 Mil Dolares | 0.0616511259 | ||
| 988 | 0.0076015188 | 6.15 ↑ % | 2.40 ↑ % | -27.32 ↓ % | 7.60 Millón De Dólares | 1.77 Millón De Dólares | 0.0065883200 | |
| 3910 | 0.0000612047 | -0.15 ↓ % | 24.04 ↑ % | 3.48 ↑ % | 1.00 Millón De Dólares | 0.0000530468 | ||
| 4097 | 0.1284650823 | -0.23 ↓ % | -1.35 ↓ % | -10.57 ↓ % | 127.63 Mil Dolares | 0.1113421000 | ||
| 774 | 0.0691853251 | 3.06 ↑ % | 0.04 ↑ % | 15.31 ↑ % | 13.01 Millón De Dólares | 79.48 Millón De Dólares | 0.0599636823 | |
| 4363 | 2.838 | -0.02 ↓ % | 5.10 ↑ % | 1.92 ↑ % | 23.57 Mil Dolares | 2.460 | ||
| 7902 | 0.0013621017 | 0.00 % | -1.24 ↓ % | -11.02 ↓ % | 0.0011805485 | |||
| 7901 | 0.0557651260 | 0.00 % | 0.61 ↑ % | 720.23 ↑ % | 0.0483322482 | |||
| 7863 | Penguin Solutions Tokenized Stock (Robinhood) (Penguin Solutions Tokenized Stock (Robinhood)) (PENG) | 59.27 | 0.00 % | 0.00 % | -0.36 ↓ % | 51.37 | ||
| 4167 | 955.17 | 0.02 ↑ % | 0.22 ↑ % | 2.25 ↑ % | 68.62 Mil Dolares | 827.86 | ||
| 7869 | Nano Nuclear Energy Tokenized Stock (Robinhood) (Nano Nuclear Energy Tokenized Stock (Robinhood)) (NNE) | 18.96 | 0.00 % | 0.00 % | -9.31 ↓ % | 16.43 | ||
| 7859 | 411.64 | 0.00 % | 2.63 ↑ % | -8.11 ↓ % | 356.77 | |||
| 7855 | 37.52 | 0.00 % | 2.83 ↑ % | 18.48 ↑ % | 32.51 | |||
| 7858 | 217.51 | 0.04 ↑ % | 0.87 ↑ % | 0.04 ↑ % | 188.52 | |||
| 7868 | 14.25 | 0.00 % | -0.11 ↓ % | -2.53 ↓ % | 12.35 | |||
| 7861 | 766.45 | 0.00 % | 0.00 % | -2.66 ↓ % | 664.29 | |||
| 7853 | 1,631.01 | 0.00 % | -1.89 ↓ % | -9.80 ↓ % | 1,413.62 | |||
| 7852 | 59.56 | 0.00 % | 1.54 ↑ % | 2.23 ↑ % | 51.62 | |||
| 7867 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 29.43 | 0.00 % | 0.00 % | -3.04 ↓ % | 25.51 | ||
| 7857 | 112.05 | 0.00 % | 0.66 ↑ % | 2.66 ↑ % | 97.12 | |||
| 4618 | 92.15 | -0.81 ↓ % | -1.22 ↓ % | -3.76 ↓ % | 3.57 Mil Dolares | 79.87 | ||
| 4999 | 70.86 | -10.12 ↓ % | -0.85 ↓ % | -12.06 ↓ % | 94.26 dólar | 61.41 | ||
| 4523 | 35.08 | -0.04 ↓ % | -0.11 ↓ % | -34.80 ↓ % | 7.09 Mil Dolares | 30.41 | ||
| 4374 | 140.05 | 0.04 ↑ % | 1.06 ↑ % | -16.58 ↓ % | 21.55 Mil Dolares | 121.39 | ||
| 7862 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 260.52 | 0.00 % | 0.29 ↑ % | -51.25 ↓ % | 225.79 | ||
| 7860 | 28.67 | 0.00 % | 10.84 ↑ % | -58.94 ↓ % | 24.85 | |||
| 4052 | 308.61 | -0.30 ↓ % | -0.47 ↓ % | -7.92 ↓ % | 201.46 Mil Dolares | 267.47 | ||
| 7854 | 117.58 | 0.00 ↓ % | -0.03 ↓ % | -9.23 ↓ % | 101.91 | |||
| 7865 | 67.99 | 0.35 ↑ % | 2.75 ↑ % | -8.53 ↓ % | 58.93 | |||
| 7850 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 61.94 | 0.00 ↓ % | 0.75 ↑ % | -1.89 ↓ % | 53.69 | ||
| 4211 | 751.37 | 0.05 ↑ % | 0.36 ↑ % | 1.30 ↑ % | 54.73 Mil Dolares | 651.22 | ||
| 4563 | 208.65 | -1.20 ↓ % | 4.60 ↑ % | 8.40 ↑ % | 5.58 Mil Dolares | 180.84 | ||
| 4401 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,237.02 | -0.02 ↓ % | -0.66 ↓ % | -17.46 ↓ % | 17.25 Mil Dolares | 1,072.14 | |
| 4070 | 72.81 | -0.91 ↓ % | -0.17 ↓ % | 3.43 ↑ % | 171.54 Mil Dolares | 63.10 | ||
| 7856 | 128.15 | 0.00 % | 10.02 ↑ % | 22.01 ↑ % | 111.07 | |||
| 3897 | 21.83 | 0.37 ↑ % | 0.18 ↑ % | 3.02 ↑ % | 1.23 Millón De Dólares | 18.92 | ||
| 7864 | 407.32 | 0.00 % | -0.50 ↓ % | -2.16 ↓ % | 353.03 | |||
| 4311 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 52.42 | -1.17 ↓ % | -1.27 ↓ % | -3.18 ↓ % | 31.15 Mil Dolares | 45.44 | |
| 4352 | 835.32 | -1.75 ↓ % | -1.07 ↓ % | -13.01 ↓ % | 25.14 Mil Dolares | 723.98 | ||
| 4553 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 125.24 | 0.00 ↑ % | 1.49 ↑ % | 2.74 ↑ % | 5.93 Mil Dolares | 108.55 | |
| 4299 | 467.06 | -0.03 ↓ % | 0.72 ↑ % | 21.74 ↑ % | 33.37 Mil Dolares | 404.80 | ||
| 4172 | 313.85 | -0.37 ↓ % | 0.86 ↑ % | -0.24 ↓ % | 65.13 Mil Dolares | 272.02 | ||
| 4393 | 275.46 | 0.01 ↑ % | 1.64 ↑ % | 15.99 ↑ % | 18.26 Mil Dolares | 238.75 | ||
| 4321 | 480.39 | -2.16 ↓ % | 1.14 ↑ % | -10.59 ↓ % | 28.97 Mil Dolares | 416.36 | ||
| 4664 | 360.78 | 0.02 ↑ % | 1.29 ↑ % | 11.95 ↑ % | 3.55 Mil Dolares | 312.69 | ||
| 4505 | 696.15 | 0.09 ↑ % | 0.59 ↑ % | 0.76 ↑ % | 7.92 Mil Dolares | 603.36 | ||
| 4112 | 91.68 | -0.69 ↓ % | -0.76 ↓ % | -3.76 ↓ % | 107.17 Mil Dolares | 79.46 | ||
| 7866 | 129.04 | 0.00 ↑ % | 2.53 ↑ % | 13.36 ↑ % | 111.84 | |||
| 4467 | 566.35 | 0.04 ↑ % | 1.91 ↑ % | -6.22 ↓ % | 9.61 Mil Dolares | 490.87 | ||
| 4016 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 120.77 | -0.23 ↓ % | -3.23 ↓ % | -5.19 ↓ % | 297.70 Mil Dolares | 104.68 | |
| 3869 | 201.44 | -0.70 ↓ % | 0.58 ↑ % | -3.89 ↓ % | 3.32 Millón De Dólares | 174.59 | ||
| 7851 | 147.13 | 0.00 ↑ % | -0.08 ↓ % | -9.88 ↓ % | 127.52 | |||
| 4068 | 0.0060654737 | -1.12 ↓ % | 1.30 ↑ % | -5.15 ↓ % | 174.43 Mil Dolares | 0.0052570128 | ||
| 7900 | 0.0000000039 | 0.00 % | -10.16 ↓ % | -51.40 ↓ % | 0.0000000034 | |||
| 7550 | 0.0886042755 | 0.00 % | -0.25 ↓ % | -0.38 ↓ % | 0.0767943003 | |||
| 7899 | 0.0000144603 | 0.00 % | 177.65 ↑ % | -81.99 ↓ % | 0.0000125329 | |||
| 3907 | 0.0055155721 | -0.01 ↓ % | 5.51 ↑ % | -60.47 ↓ % | 1.05 Millón De Dólares | 0.0047804070 | ||
| 4437 | 0.0001444787 | -0.68 ↓ % | -13.97 ↓ % | -90.66 ↓ % | 12.93 Mil Dolares | 0.0001252213 | ||
| 7897 | 0.0000005389 | 0.00 % | -18.94 ↓ % | -45.58 ↓ % | 0.0000004671 | |||
| 4001 | 0.0051977303 | 0.00 ↓ % | 3.31 ↑ % | 219.84 ↑ % | 330.93 Mil Dolares | 0.0045049300 | ||
| 3879 | 0.0012273554 | -2.96 ↓ % | 14.65 ↑ % | -30.81 ↓ % | 2.08 Millón De Dólares | 0.0010637625 | ||
| 4220 | 0.0868343307 | -0.04 ↓ % | -0.28 ↓ % | 7.43 ↑ % | 53.39 Mil Dolares | 0.0752602696 |
