Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
7910
Gigadevice Semiconductor Inc (Derivatives)
(Gigadevice Semiconductor Inc (Derivatives))
(GIGADEV)
53.81 -0.50 % -0.50 % -0.50 % 46.64
3850
GPU
(GPU)
(GPU)
0.0246071059 7.59 % -8.76 % -8.76 % 8.03 Millón De Dólares 0.0213272493
4131
Baby Asteroid (asteroid.today)
(Baby Asteroid (asteroid.today))
(BABYASTEROID)
0.0000000000 -43.61 % -83.07 % 168.15 % 88.68 Mil Dolares 0.0000000000
3955
NINEHOOD
(NINEHOOD)
(NINEHOOD)
0.0014386126 -12.80 % 1.26 % 81.65 % 548.41 Mil Dolares 0.0012468614
3939
NVDA RTX STOCKS
(NVDA RTX STOCKS)
(RTX)
0.0001833942 -5.27 % 29.44 % -65.12 % 645.65 Mil Dolares 0.0001589498
4293
ShopinX (shopinx.io)
(ShopinX (shopinx.io))
(SPX)
0.0797244096 -0.39 % 5.57 % 50.20 % 35.06 Mil Dolares 0.0690980228
755
TENDIES (TendiesRH)
(TENDIES (TendiesRH))
(TENDIES)
0.0136210567 -0.26 % -3.10 % -9.71 % 13.62 Millón De Dólares 1.68 Millón De Dólares 0.0118055197
1651
Ansem Cat
(Ansem Cat)
(ANSEMCAT)
0.0000034642 -0.12 % 0.75 % -54.40 % 1.46 Millón De Dólares 1.27 Millón De Dólares 0.0000030025
523
What IF
(What IF)
(IF)
0.0299419250 0.40 % -13.99 % 77.06 % 27.35 Millón De Dólares 2.15 Millón De Dólares 0.0259509957
475
Grvt
(Grvt)
(GRVT)
0.2743117445 1.54 % -1.06 % 82.87 % 31.36 Millón De Dólares 161.24 Millón De Dólares 0.2377490064
447
MarsCoin
(MarsCoin)
(MARSCOIN)
0.0338509218 -0.59 % -11.08 % 607.37 % 33.85 Millón De Dólares 18.37 Millón De Dólares 0.0293389663
7908
Okta Inc (Derivatives)
(Okta Inc (Derivatives))
(OKTA)
142.70 0.68 % 2.85 % 3.44 % 123.68
4073
OCEAN (oceanbnb.vip)
(OCEAN (oceanbnb.vip))
(OCEAN)
0.0000000016 6.88 % 32.40 % 479.71 % 161.34 Mil Dolares 0.0000000014
4322
Spartan Arena
(Spartan Arena)
(GD)
13,505.41 0.14 % 0.34 % 1.42 % 28.86 Mil Dolares 11,705.29
4095
VEST
(VEST)
(VES)
18.95 -0.07 % 0.05 % -11.14 % 128.17 Mil Dolares 16.42
4126
Golden Pact
(Golden Pact)
(AUG)
20,459.55 -0.04 % 0.28 % 6.19 % 94.56 Mil Dolares 17,732.51
3922
Spartan OS
(Spartan OS)
(RM)
25.28 0.34 % 1.07 % -3.61 % 869.97 Mil Dolares 21.91
3864
Pipedog
(Pipedog)
(PIPEDOG)
0.0024706231 -4.93 % 20.74 % -31.91 % 3.74 Millón De Dólares 0.0021413162
3862
Pons
(Pons)
(PONS)
0.0277870287 -3.56 % 3.51 % -52.42 % 4.46 Millón De Dólares 0.0240833235
2146
Dell Tokenized bStocks
(Dell Tokenized bStocks)
(DELLB)
411.99 0.06 % -0.21 % 5.36 % 535.18 Mil Dolares 585.49 Mil Dolares 357.07
2025
VanEck Semiconductor ETF Tokenized bStocks
(VanEck Semiconductor ETF Tokenized bStocks)
(SMHB)
547.15 -0.11 % -0.22 % 3.45 % 682.42 Mil Dolares 583.14 Mil Dolares 474.22
2141
Paypal Tokenized bStocks
(Paypal Tokenized bStocks)
(PYPLB)
57.47 0.36 % 0.17 % -1.34 % 543.79 Mil Dolares 599.21 Mil Dolares 49.81
1862
Direxion Semiconductor Bear 3X ETF Tokenized bStocks
(Direxion Semiconductor Bear 3X ETF Tokenized bStocks)
(SOXSB)
52.00 0.05 % 1.73 % -17.18 % 935.77 Mil Dolares 1.25 Millón De Dólares 45.07
2154
Goldman Sachs Tokenized bStocks
(Goldman Sachs Tokenized bStocks)
(GSB)
1,026.45 0.14 % 1.61 % -0.54 % 528.56 Mil Dolares 588.84 Mil Dolares 889.64
2138
Applied Materials Tokenized bStocks
(Applied Materials Tokenized bStocks)
(AMATB)
513.78 -0.01 % -0.45 % 10.07 % 546.21 Mil Dolares 598.50 Mil Dolares 445.30
1947
Amazon Tokenized bStocks
(Amazon Tokenized bStocks)
(AMZNB)
274.76 -0.17 % 1.18 % 18.77 % 805.70 Mil Dolares 720.85 Mil Dolares 238.14
1963
Bloom Energy Tokenized bStocks
(Bloom Energy Tokenized bStocks)
(BEB)
210.87 0.63 % 0.36 % 15.46 % 770.53 Mil Dolares 759.91 Mil Dolares 182.76
1988
Fluence Energy Tokenized bStocks
(Fluence Energy Tokenized bStocks)
(FLNCB)
14.33 -0.18 % -0.29 % 13.66 % 726.12 Mil Dolares 749.52 Mil Dolares 12.42
1198
Apple Tokenized bStocks
(Apple Tokenized bStocks)
(AAPLB)
309.01 0.08 % -0.24 % -9.39 % 4.39 Millón De Dólares 1.47 Millón De Dólares 267.83
1068
Jimothy The Raccoon
(Jimothy The Raccoon)
(JIMOTHY)
0.0062799017 1.58 % -17.02 % -6.21 % 6.28 Millón De Dólares 4.94 Millón De Dólares 0.0054428599
3900
Artificial Inu
(Artificial Inu)
(AI)
0.0024258811 5.08 % 64.88 % -50.28 % 1.18 Millón De Dólares 0.0021025378
3899
AWAKE
(AWAKE)
(GLGNS)
100,661.91 -1.02 % 1.56 % -18.39 % 1.18 Millón De Dólares 87,244.79
4050
AWAKE
(AWAKE)
(A)
0.9824 -0.51 % -0.72 % -1.76 % 205.13 Mil Dolares 0.8514
4014
Golden Pact
(Golden Pact)
(GOT2)
2.169 0.57 % 0.60 % -0.62 % 297.61 Mil Dolares 1.8798
4405
Catecoin (cate.life)
(Catecoin (cate.life))
(CATE)
0.0000000000 -1.03 % -42.24 % -68.70 % 16.49 Mil Dolares 0.0000000000
7905
ProShares Bitcoin ETF (Derivatives)
(ProShares Bitcoin ETF (Derivatives))
(BITO)
8.539 0.02 % -0.01 % -4.61 % 7.401
7904
ProShares UltraShort 20+ Year Treasury (Derivatives)
(ProShares UltraShort 20+ Year Treasury (Derivatives))
(TBT)
38.15 -0.02 % 2.33 % 2.54 % 33.06
7903
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)
(Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives))
(TMF)
30.84 0.26 % -0.64 % -4.65 % 26.73
8103
Bridged Polygon (Anubis)
(Bridged Polygon (Anubis))
(POL)
0.0711322759 -2.80 % -0.11 % -10.32 % 109.39 Mil Dolares 0.0616511259
988
Ket (ketonsolana.com)
(Ket (ketonsolana.com))
(KET)
0.0076015188 6.15 % 2.40 % -27.32 % 7.60 Millón De Dólares 1.77 Millón De Dólares 0.0065883200
3910
GameStop (thegameneverstopped.com)
(GameStop (thegameneverstopped.com))
(GME)
0.0000612047 -0.15 % 24.04 % 3.48 % 1.00 Millón De Dólares 0.0000530468
4097
The Digital Dinar
(The Digital Dinar)
(DINAR)
0.1284650823 -0.23 % -1.35 % -10.57 % 127.63 Mil Dolares 0.1113421000
774
AEON
(AEON)
(AEON)
0.0691853251 3.06 % 0.04 % 15.31 % 13.01 Millón De Dólares 79.48 Millón De Dólares 0.0599636823
4363
Cosanta
(Cosanta)
(COSA)
2.838 -0.02 % 5.10 % 1.92 % 23.57 Mil Dolares 2.460
7902
Crynux (crynux.io)
(Crynux (crynux.io))
(CNX)
0.0013621017 0.00 % -1.24 % -11.02 % 0.0011805485
7901
Valtherix AI
(Valtherix AI)
(VLTX)
0.0557651260 0.00 % 0.61 % 720.23 % 0.0483322482
7863
Penguin Solutions Tokenized Stock (Robinhood)
(Penguin Solutions Tokenized Stock (Robinhood))
(PENG)
59.27 0.00 % 0.00 % -0.36 % 51.37
4167
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
955.17 0.02 % 0.22 % 2.25 % 68.62 Mil Dolares 827.86
7869
Nano Nuclear Energy Tokenized Stock (Robinhood)
(Nano Nuclear Energy Tokenized Stock (Robinhood))
(NNE)
18.96 0.00 % 0.00 % -9.31 % 16.43
7859
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
411.64 0.00 % 2.63 % -8.11 % 356.77
7855
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
37.52 0.00 % 2.83 % 18.48 % 32.51
7858
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
217.51 0.04 % 0.87 % 0.04 % 188.52
7868
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.25 0.00 % -0.11 % -2.53 % 12.35
7861
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
766.45 0.00 % 0.00 % -2.66 % 664.29
7853
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,631.01 0.00 % -1.89 % -9.80 % 1,413.62
7852
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
59.56 0.00 % 1.54 % 2.23 % 51.62
7867
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
29.43 0.00 % 0.00 % -3.04 % 25.51
7857
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
112.05 0.00 % 0.66 % 2.66 % 97.12
4618
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
92.15 -0.81 % -1.22 % -3.76 % 3.57 Mil Dolares 79.87
4999
CoreWeave Tokenized Stock (Robinhood)
(CoreWeave Tokenized Stock (Robinhood))
(CRWV)
70.86 -10.12 % -0.85 % -12.06 % 94.26 dólar 61.41
4523
Roblox Tokenized Stock (Robinhood)
(Roblox Tokenized Stock (Robinhood))
(RBLX)
35.08 -0.04 % -0.11 % -34.80 % 7.09 Mil Dolares 30.41
4374
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
140.05 0.04 % 1.06 % -16.58 % 21.55 Mil Dolares 121.39
7862
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
260.52 0.00 % 0.29 % -51.25 % 225.79
7860
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
28.67 0.00 % 10.84 % -58.94 % 24.85
4052
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
308.61 -0.30 % -0.47 % -7.92 % 201.46 Mil Dolares 267.47
7854
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
117.58 0.00 % -0.03 % -9.23 % 101.91
7865
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
67.99 0.35 % 2.75 % -8.53 % 58.93
7850
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
61.94 0.00 % 0.75 % -1.89 % 53.69
4211
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
751.37 0.05 % 0.36 % 1.30 % 54.73 Mil Dolares 651.22
4563
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
208.65 -1.20 % 4.60 % 8.40 % 5.58 Mil Dolares 180.84
4401
Sandisk Corporation Tokenized Stock (Robinhood)
(Sandisk Corporation Tokenized Stock (Robinhood))
(SNDK)
1,237.02 -0.02 % -0.66 % -17.46 % 17.25 Mil Dolares 1,072.14
4070
Netflix Tokenized ETF (Robinhood)
(Netflix Tokenized ETF (Robinhood))
(NFLX)
72.81 -0.91 % -0.17 % 3.43 % 171.54 Mil Dolares 63.10
7856
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
128.15 0.00 % 10.02 % 22.01 % 111.07
3897
GameStop Tokenized Stock (Robinhood)
(GameStop Tokenized Stock (Robinhood))
(GME)
21.83 0.37 % 0.18 % 3.02 % 1.23 Millón De Dólares 18.92
7864
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
407.32 0.00 % -0.50 % -2.16 % 353.03
4311
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
52.42 -1.17 % -1.27 % -3.18 % 31.15 Mil Dolares 45.44
4352
Micron Technology Tokenized Stock (Robinhood)
(Micron Technology Tokenized Stock (Robinhood))
(MU)
835.32 -1.75 % -1.07 % -13.01 % 25.14 Mil Dolares 723.98
4553
Palantir Technologies Tokenized Stock (Robinhood)
(Palantir Technologies Tokenized Stock (Robinhood))
(PLTR)
125.24 0.00 % 1.49 % 2.74 % 5.93 Mil Dolares 108.55
4299
Microsoft Tokenized Stock (Robinhood)
(Microsoft Tokenized Stock (Robinhood))
(MSFT)
467.06 -0.03 % 0.72 % 21.74 % 33.37 Mil Dolares 404.80
4172
Tesla Tokenized Stock (Robinhood)
(Tesla Tokenized Stock (Robinhood))
(TSLA)
313.85 -0.37 % 0.86 % -0.24 % 65.13 Mil Dolares 272.02
4393
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
275.46 0.01 % 1.64 % 15.99 % 18.26 Mil Dolares 238.75
4321
AMD Tokenized Stock (Robinhood)
(AMD Tokenized Stock (Robinhood))
(AMD)
480.39 -2.16 % 1.14 % -10.59 % 28.97 Mil Dolares 416.36
4664
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
360.78 0.02 % 1.29 % 11.95 % 3.55 Mil Dolares 312.69
4505
Invesco QQQ Tokenized ETF (Robinhood)
(Invesco QQQ Tokenized ETF (Robinhood))
(QQQ)
696.15 0.09 % 0.59 % 0.76 % 7.92 Mil Dolares 603.36
4112
Intel Tokenized Stock (Robinhood)
(Intel Tokenized Stock (Robinhood))
(INTC)
91.68 -0.69 % -0.76 % -3.76 % 107.17 Mil Dolares 79.46
7866
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
129.04 0.00 % 2.53 % 13.36 % 111.84
4467
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
566.35 0.04 % 1.91 % -6.22 % 9.61 Mil Dolares 490.87
4016
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
120.77 -0.23 % -3.23 % -5.19 % 297.70 Mil Dolares 104.68
3869
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
201.44 -0.70 % 0.58 % -3.89 % 3.32 Millón De Dólares 174.59
7851
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
147.13 0.00 % -0.08 % -9.88 % 127.52
4068
XEFFY
(XEFFY)
(XEF)
0.0060654737 -1.12 % 1.30 % -5.15 % 174.43 Mil Dolares 0.0052570128
7900
BabyOddHanc
(BabyOddHanc)
(BABYHANC)
0.0000000039 0.00 % -10.16 % -51.40 % 0.0000000034
7550
MAKA
(MAKA)
(MAKA)
0.0886042755 0.00 % -0.25 % -0.38 % 0.0767943003
7899
Nock Finance
(Nock Finance)
(NOCK)
0.0000144603 0.00 % 177.65 % -81.99 % 0.0000125329
3907
Sherwood Protocol
(Sherwood Protocol)
(WOOD)
0.0055155721 -0.01 % 5.51 % -60.47 % 1.05 Millón De Dólares 0.0047804070
4437
Hooderscan
(Hooderscan)
(HOODER)
0.0001444787 -0.68 % -13.97 % -90.66 % 12.93 Mil Dolares 0.0001252213
7897
The Bitcoin Bull
(The Bitcoin Bull)
(DAVINCI)
0.0000005389 0.00 % -18.94 % -45.58 % 0.0000004671
4001
Chonketha the Wet Beaver
(Chonketha the Wet Beaver)
(CHONKETHA)
0.0051977303 0.00 % 3.31 % 219.84 % 330.93 Mil Dolares 0.0045049300
3879
Hyper Bull
(Hyper Bull)
(HBULL)
0.0012273554 -2.96 % 14.65 % -30.81 % 2.08 Millón De Dólares 0.0010637625
4220
FONQ
(FONQ)
(FONQ)
0.0868343307 -0.04 % -0.28 % 7.43 % 53.39 Mil Dolares 0.0752602696