Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 268 | 0.0002161307 | -0.61 ↓ % | -9.70 ↓ % | 330,258.83 ↑ % | 90.92 Millón De Dólares | 534.53 dólar | 0.0001929221 | |
| 4038 | 2.745 | -4.98 ↓ % | -18.71 ↓ % | -45.48 ↓ % | 3.22 Millón De Dólares | 2.450 | ||
| 3855 | 20.02 | -8.00 ↓ % | 231.23 ↑ % | 231.23 ↑ % | 4.84 Mil Dolares | 5.09 Mil Dolares | 17.87 | |
| 3294 | 71.20 | 0.00 % | -0.24 ↓ % | 9.62 ↑ % | 57.67 Mil Dolares | 63.55 | ||
| 1647 | 382.70 | -0.03 ↓ % | 1.13 ↑ % | 3.19 ↑ % | 2.01 Millón De Dólares | 3.53 Millón De Dólares | 341.61 | |
| 3902 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 209.24 | 0.00 % | -0.25 ↓ % | -0.25 ↓ % | 3.09 Mil Dolares | 186.77 | |
| 1418 | 353.21 | 0.19 ↑ % | 1.00 ↑ % | 2.79 ↑ % | 3.45 Millón De Dólares | 6.64 Millón De Dólares | 315.28 | |
| 3954 | 143.10 | 0.00 % | 0.00 % | 0.00 % | 1.41 Mil Dolares | 1.37 Mil Dolares | 127.73 | |
| 3301 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 49.96 | 0.10 ↑ % | 2.16 ↑ % | 2.16 ↑ % | 56.81 Mil Dolares | 5.74 Mil Dolares | 44.60 |
| 1632 | 155.35 | 0.20 ↑ % | 0.23 ↑ % | -3.45 ↓ % | 2.08 Millón De Dólares | 10.35 Millón De Dólares | 138.67 | |
| 3909 | 207.46 | 0.00 % | 0.00 % | 0.00 % | 2.73 Mil Dolares | 185.18 | ||
| 1341 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 720.61 | 0.20 ↑ % | -0.08 ↓ % | -1.04 ↓ % | 4.20 Millón De Dólares | 8.47 Millón De Dólares | 643.23 |
| 3975 | Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) (Hertz Global Holdings, Inc. Tokenized Stock (Coinbase)) (HTZc) | 2.144 | 0.00 % | 0.00 % | 3.68 ↑ % | 483.95 dólar | 1.9138 | |
| 3764 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 648.88 | 0.00 % | -0.14 ↓ % | -0.11 ↓ % | 10.58 Mil Dolares | 579.21 | |
| 3315 | 27.31 | 0.25 ↑ % | 2.39 ↑ % | 21.13 ↑ % | 54.34 Mil Dolares | 4.45 Mil Dolares | 24.38 | |
| 3418 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 30.02 | 4.96 ↑ % | 4.64 ↑ % | 5.03 ↑ % | 39.50 Mil Dolares | 24.67 Mil Dolares | 26.80 |
| 1159 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 230.66 | 0.16 ↑ % | -1.09 ↓ % | -1.57 ↓ % | 6.21 Millón De Dólares | 6.38 Millón De Dólares | 205.89 |
| 3935 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 292.45 | 17.28 ↑ % | 17.61 ↑ % | 17.61 ↑ % | 2.08 Mil Dolares | 1.54 Mil Dolares | 261.04 |
| 3922 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 8.173 | 0.06 ↑ % | 14.02 ↑ % | 14.02 ↑ % | 2.35 Mil Dolares | 3.15 Mil Dolares | 7.296 |
| 3793 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 56.78 | 0.19 ↑ % | -2.35 ↓ % | -2.35 ↓ % | 9.14 Mil Dolares | 3.24 Mil Dolares | 50.68 |
| 1785 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,586.10 | -0.34 ↓ % | -3.55 ↓ % | -7.72 ↓ % | 1.50 Millón De Dólares | 6.19 Millón De Dólares | 1,415.78 |
| 2160 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 209.40 | -0.12 ↓ % | 5.21 ↑ % | 10.86 ↑ % | 675.57 Mil Dolares | 3.11 Millón De Dólares | 186.91 |
| 3281 | 152.26 | 0.00 % | -1.47 ↓ % | 5.58 ↑ % | 60.16 Mil Dolares | 135.91 | ||
| 3330 | 1,196.76 | 6.22 ↑ % | 6.36 ↑ % | -4.06 ↓ % | 52.48 Mil Dolares | 1.85 Mil Dolares | 1,068.25 | |
| 1687 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 534.89 | 0.01 ↑ % | 2.19 ↑ % | 3.34 ↑ % | 1.84 Millón De Dólares | 2.81 Millón De Dólares | 477.45 |
| 1496 | 336.63 | 0.09 ↑ % | -0.24 ↓ % | 1.02 ↑ % | 2.88 Millón De Dólares | 8.22 Millón De Dólares | 300.49 | |
| 3936 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 141.84 | 0.00 % | 1.39 ↑ % | 1.54 ↑ % | 2.08 Mil Dolares | 126.61 | |
| 3094 | 371.12 | 0.00 % | -0.11 ↓ % | -0.11 ↓ % | 99.16 Mil Dolares | 331.27 | ||
| 1972 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 1,031.66 | -0.05 ↓ % | -2.29 ↓ % | -3.39 ↓ % | 1.02 Millón De Dólares | 3.47 Millón De Dólares | 920.88 |
| 1579 | 262.71 | 0.12 ↑ % | 2.65 ↑ % | 4.35 ↑ % | 2.32 Millón De Dólares | 4.52 Millón De Dólares | 234.50 | |
| 3400 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 8.079 | 0.06 ↑ % | -11.30 ↓ % | -11.30 ↓ % | 41.94 Mil Dolares | 3.84 Mil Dolares | 7.212 |
| 3938 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 333.02 | 0.00 % | 5.29 ↑ % | -47.11 ↓ % | 2.01 Mil Dolares | 297.26 | |
| 1654 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 163.17 | 0.01 ↑ % | -1.82 ↓ % | 2.58 ↑ % | 2.00 Millón De Dólares | 4.57 Millón De Dólares | 145.65 |
| 4020 | 0.0093287838 | -0.48 ↓ % | 28.01 ↑ % | 371.02 ↑ % | 8.06 Millón De Dólares | 0.0083270403 | ||
| 2359 | 12.14 | -0.05 ↓ % | -9.46 ↓ % | -13.21 ↓ % | 457.95 Mil Dolares | 113.11 Mil Dolares | 10.83 | |
| 1876 | 1,174.39 | 0.01 ↑ % | 0.59 ↑ % | 0.58 ↑ % | 1.23 Millón De Dólares | 141.62 Mil Dolares | 1,048.28 | |
| 2130 | 13.60 | -0.38 ↓ % | 2.66 ↑ % | 10.15 ↑ % | 724.21 Mil Dolares | 838.53 Mil Dolares | 12.14 | |
| 2128 | 333.14 | -0.05 ↓ % | 0.32 ↑ % | 1.29 ↑ % | 727.06 Mil Dolares | 42.32 Mil Dolares | 297.36 | |
| 4089 | 0.0029900694 | -7.99 ↓ % | -14.95 ↓ % | 3.26 ↑ % | 1.11 Millón De Dólares | 0.0026689898 | ||
| 7948 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 22.95 | 0.28 ↑ % | -0.01 ↓ % | -0.88 ↓ % | 20.49 | ||
| 4478 | 0.0000711285 | -4.74 ↓ % | -25.19 ↓ % | 1,269.41 ↑ % | 28.61 Mil Dolares | 0.0000634906 | ||
| 5099 | 0.0000093711 | -0.72 ↓ % | -2.43 ↓ % | -98.10 ↓ % | 244.36 dólar | 0.0000083648 | ||
| 4132 | 0.0258855795 | -1.16 ↓ % | 19.84 ↑ % | -41.15 ↓ % | 563.16 Mil Dolares | 0.0231059342 | ||
| 388 | 0.6107 | 0.12 ↑ % | -0.34 ↓ % | -22.01 ↓ % | 50.99 Millón De Dólares | 5.67 Millón De Dólares | 0.5451 | |
| 4122 | 0.0179037010 | 0.28 ↑ % | 386.44 ↑ % | 55.08 ↑ % | 642.79 Mil Dolares | 0.0159811658 | ||
| 5046 | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 397.94 dólar | 0.8920 | ||
| 7942 | 2.638 | 0.06 ↑ % | 0.04 ↑ % | -3.22 ↓ % | 2.355 | |||
| 212 | 0.9989 | 0.05 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 667.74 Millón De Dólares | 216.21 Mil Dolares | 0.8916 | |
| 4033 | 0.0217043762 | -1.15 ↓ % | -20.18 ↓ % | -51.61 ↓ % | 4.49 Millón De Dólares | 0.0193737169 | ||
| 4027 | 0.0105752850 | 5.86 ↑ % | -34.00 ↓ % | -24.64 ↓ % | 5.17 Millón De Dólares | 0.0094396898 | ||
| 2275 | 38.00 | -0.12 ↓ % | -5.15 ↓ % | -25.86 ↓ % | 539.98 Mil Dolares | 628.07 Mil Dolares | 33.92 | |
| 2409 | 97.39 | -0.02 ↓ % | 2.71 ↑ % | 4.77 ↑ % | 416.93 Mil Dolares | 41.08 Mil Dolares | 86.93 | |
| 2350 | 6.243 | -0.08 ↓ % | 0.19 ↑ % | 1.48 ↑ % | 472.22 Mil Dolares | 140.47 Mil Dolares | 5.573 | |
| 2258 | 7.361 | -0.18 ↓ % | 0.97 ↑ % | -9.61 ↓ % | 553.47 Mil Dolares | 192.04 Mil Dolares | 6.571 | |
| 2335 | 73.29 | -0.07 ↓ % | 1.55 ↑ % | 5.26 ↑ % | 479.87 Mil Dolares | 237.10 Mil Dolares | 65.42 | |
| 1929 | 241.67 | -0.11 ↓ % | 0.62 ↑ % | 1.70 ↑ % | 1.10 Millón De Dólares | 294.62 Mil Dolares | 215.72 | |
| 1560 | 81.20 | 0.03 ↑ % | 2.65 ↑ % | 7.63 ↑ % | 2.45 Millón De Dólares | 481.04 Mil Dolares | 72.48 | |
| 7941 | 35.00 | 0.14 ↑ % | 0.56 ↑ % | 3.54 ↑ % | 31.24 | |||
| 7940 | 13.57 | -0.86 ↓ % | 2.28 ↑ % | 4.75 ↑ % | 12.11 | |||
| 7939 | 46.23 | 0.01 ↑ % | -1.31 ↓ % | -2.12 ↓ % | 41.27 | |||
| 7938 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 210.03 | 0.19 ↑ % | 0.97 ↑ % | 4.87 ↑ % | 187.47 | ||
| 7937 | 988.31 | -0.14 ↓ % | -3.41 ↓ % | 14.56 ↑ % | 882.19 | |||
| 7936 | 6.859 | -0.11 ↓ % | -1.79 ↓ % | -3.63 ↓ % | 6.123 | |||
| 2385 | 10.31 | -0.01 ↓ % | 0.73 ↑ % | -1.07 ↓ % | 433.20 Mil Dolares | 22.31 Mil Dolares | 9.199 | |
| 3155 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 175.86 | 0.00 % | -1.15 ↓ % | -7.26 ↓ % | 87.48 Mil Dolares | 156.98 | |
| 1412 | 0.0037347567 | -4.31 ↓ % | -19.72 ↓ % | -53.27 ↓ % | 3.52 Millón De Dólares | 5.84 Millón De Dólares | 0.0033337111 | |
| 6373 | 0.1678489630 | 0.06 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 0.1498250057 | |||
| 4632 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0007971060 | 3.49 ↑ % | 6.99 ↑ % | 180.75 ↑ % | 10.54 Mil Dolares | 0.0007115112 | |
| 2122 | 0.0000073971 | 2.48 ↑ % | 20.02 ↑ % | -45.00 ↓ % | 739.71 Mil Dolares | 818.12 Mil Dolares | 0.0000066028 | |
| 7926 | 31.95 | 0.00 % | 11.85 ↑ % | -2.26 ↓ % | 75.29 Mil Dolares | 28.52 | ||
| 4351 | 6.186 | 0.02 ↑ % | 5.48 ↑ % | 10.12 ↑ % | 72.25 Mil Dolares | 5.521 | ||
| 4307 | 226.39 | -0.01 ↓ % | -0.12 ↓ % | 1.68 ↑ % | 99.73 Mil Dolares | 202.08 | ||
| 4271 | 20.45 | 0.40 ↑ % | -0.11 ↓ % | -11.51 ↓ % | 139.98 Mil Dolares | 18.25 | ||
| 7927 | 49.24 | 0.07 ↑ % | 0.83 ↑ % | -1.80 ↓ % | 43.95 | |||
| 7925 | 66.61 | -0.08 ↓ % | 0.20 ↑ % | -0.48 ↓ % | 59.46 | |||
| 1434 | 11.90 | -0.39 ↓ % | 1.34 ↑ % | -0.81 ↓ % | 3.36 Millón De Dólares | 539.60 Mil Dolares | 10.62 | |
| 2154 | 2.974 | -0.03 ↓ % | 3.78 ↑ % | 6.81 ↑ % | 682.79 Mil Dolares | 156.75 Mil Dolares | 2.654 | |
| 2050 | 2.963 | 0.02 ↑ % | 1.36 ↑ % | -1.48 ↓ % | 863.94 Mil Dolares | 434.61 Mil Dolares | 2.645 | |
| 2076 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.588 | -1.00 ↓ % | -0.40 ↓ % | -2.49 ↓ % | 824.11 Mil Dolares | 32.43 Mil Dolares | 4.988 |
| 1862 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.192 | -0.01 ↓ % | 0.91 ↑ % | -1.17 ↓ % | 1.27 Millón De Dólares | 242.14 Mil Dolares | 4.635 |
| 1674 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.655 | -0.54 ↓ % | 0.02 ↑ % | -1.51 ↓ % | 1.92 Millón De Dólares | 172.16 Mil Dolares | 5.048 |
| 2202 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.105 | 0.22 ↑ % | -1.13 ↓ % | 1.25 ↑ % | 625.28 Mil Dolares | 32.09 Mil Dolares | 4.556 |
| 2105 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.092 | 0.80 ↑ % | -0.01 ↓ % | -0.50 ↓ % | 776.09 Mil Dolares | 29.88 Mil Dolares | 4.545 |
| 2212 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 5.035 | -0.58 ↓ % | -0.96 ↓ % | 0.37 ↑ % | 615.38 Mil Dolares | 28.52 Mil Dolares | 4.494 |
| 1643 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 5.001 | 0.46 ↑ % | 0.74 ↑ % | -0.12 ↓ % | 2.04 Millón De Dólares | 226.73 Mil Dolares | 4.464 |
| 1589 | 0.0022959163 | 2.82 ↑ % | 17.05 ↑ % | 17.37 ↑ % | 2.30 Millón De Dólares | 224.37 Mil Dolares | 0.0020493762 | |
| 4757 | 0.0007922966 | -0.16 ↓ % | -1.36 ↓ % | 119.34 ↑ % | 3.36 Mil Dolares | 0.0007072182 | ||
| 4706 | 0.0005908643 | 0.00 ↑ % | -2.13 ↓ % | 2.19 ↑ % | 5.61 Mil Dolares | 0.0005274161 | ||
| 7924 | 23.90 | 0.07 ↑ % | 0.54 ↑ % | -0.49 ↓ % | 21.34 | |||
| 3410 | 1.4067 | 0.04 ↑ % | 0.24 ↑ % | -2.16 ↓ % | 40.80 Mil Dolares | 80.24 Mil Dolares | 1.2557 | |
| 4170 | 0.0691548574 | 0.20 ↑ % | -0.37 ↓ % | -3.71 ↓ % | 352.52 Mil Dolares | 0.0617288705 | ||
| 1050 | 0.0084562899 | 0.71 ↑ % | 22.44 ↑ % | -51.15 ↓ % | 8.35 Millón De Dólares | 2.92 Millón De Dólares | 0.0075482366 | |
| 7923 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 4.999 | 0.01 ↑ % | -0.54 ↓ % | -4.24 ↓ % | 4.462 | ||
| 4679 | 0.0001703290 | -0.18 ↓ % | -3.08 ↓ % | -9.83 ↓ % | 7.18 Mil Dolares | 0.0001520387 | ||
| 4826 | 0.0488482365 | -0.79 ↓ % | -2.55 ↓ % | 0.32 ↑ % | 2.15 Mil Dolares | 0.0436028151 | ||
| 2417 | 0.0004115262 | -5.79 ↓ % | -29.91 ↓ % | -90.20 ↓ % | 411.53 Mil Dolares | 115.88 Mil Dolares | 0.0003673357 | |
| 4011 | 0.0287445562 | 4.69 ↑ % | -22.21 ↓ % | -55.43 ↓ % | 25.74 Millón De Dólares | 0.0256579082 | ||
| 2420 | 0.0004361520 | 0.00 % | -10.43 ↓ % | -31.61 ↓ % | 410.17 Mil Dolares | 0.0003893171 | ||
| 4575 | 51.43 | 0.50 ↑ % | -0.20 ↓ % | -0.54 ↓ % | 15.82 Mil Dolares | 45.90 | ||
| 4130 | 1.1742 | 8.29 ↑ % | 11.32 ↑ % | 28.55 ↑ % | 578.33 Mil Dolares | 1.0481 |
