Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3980 | 0.0006017562 | -8.39 ↓ % | -12.30 ↓ % | -12.30 ↓ % | 395.79 Mil Dolares | 0.0005267136 | ||
| 3875 | 0.0021104678 | -0.48 ↓ % | -24.32 ↓ % | 3.61 ↑ % | 1.40 Millón De Dólares | 0.0018472798 | ||
| 3872 | 0.0019720201 | -2.36 ↓ % | 15.87 ↑ % | -39.26 ↓ % | 1.46 Millón De Dólares | 0.0017260974 | ||
| 7923 | 0.1342213498 | 0.00 % | -1.86 ↓ % | 29.21 ↑ % | 0.1174831421 | |||
| 4254 | 0.0006298203 | 10.80 ↑ % | 9.86 ↑ % | 41.37 ↑ % | 46.49 Mil Dolares | 0.0005512779 | ||
| 4270 | 0.0003433713 | -6.55 ↓ % | -33.88 ↓ % | -36.73 ↓ % | 42.71 Mil Dolares | 0.0003005509 | ||
| 4657 | 0.0000442561 | 0.13 ↑ % | 0.98 ↑ % | 0.52 ↑ % | 3.66 Mil Dolares | 0.0000387371 | ||
| 4162 | 0.0006079963 | -14.07 ↓ % | -19.75 ↓ % | 280.67 ↑ % | 75.75 Mil Dolares | 0.0005321756 | ||
| 4437 | 0.0039512961 | -0.72 ↓ % | 7.51 ↑ % | 19,823.62 ↑ % | 16.64 Mil Dolares | 0.0034585458 | ||
| 4076 | 418.27 | 0.20 ↑ % | 2.59 ↑ % | 4.37 ↑ % | 146.18 Mil Dolares | 366.11 | ||
| 5281 | 325.99 | 0.00 % | 0.00 % | 0.00 % | 11.19 dólar | 285.34 | ||
| 5233 | Fundrise Innovation Fund LLC tokenized stock(xStock) (Fundrise Innovation Fund LLC tokenized stock(xStock)) (VCXX) | 60.89 | 0.00 % | 0.00 % | 0.00 % | 21.97 dólar | 53.30 | |
| 5125 | Energy Select Sector SPDR Fund tokenized stock(xStock) (Energy Select Sector SPDR Fund tokenized stock(xStock)) (XLEX) | 58.16 | 0.00 % | 1.08 ↑ % | 1.34 ↑ % | 77.28 dólar | 50.91 | |
| 5137 | 5.630 | 0.00 % | 0.00 % | 0.00 % | 70.00 dólar | 4.928 | ||
| 5291 | 233.99 | 0.00 % | 0.00 % | 0.00 % | 10.00 dólar | 204.81 | ||
| 2030 | 1,499.66 | 0.43 ↑ % | 6.44 ↑ % | 10.65 ↑ % | 776.82 Mil Dolares | 2.00 Millón De Dólares | 1,312.64 | |
| 1154 | 1.0001 | 0.03 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 5.92 Millón De Dólares | 1.77 Millón De Dólares | 0.8754 | |
| 4386 | 649.40 | 0.61 ↑ % | 0.49 ↑ % | -4.71 ↓ % | 23.14 Mil Dolares | 568.42 | ||
| 7899 | 118.40 | 0.00 % | -3.36 ↓ % | -3.52 ↓ % | 103.63 | |||
| 4132 | 353.91 | -0.34 ↓ % | 2.17 ↑ % | -1.01 ↓ % | 89.45 Mil Dolares | 309.77 | ||
| 7898 | Applied Materials Tokenized Stock (Robinhood) (Applied Materials Tokenized Stock (Robinhood)) (AMAT) | 579.47 | 0.00 % | -1.98 ↓ % | -7.39 ↓ % | 507.20 | ||
| 4806 | 386.31 | 0.66 ↑ % | -4.45 ↓ % | -2.50 ↓ % | 1.22 Mil Dolares | 338.13 | ||
| 4654 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 121.65 | -3.79 ↓ % | -4.69 ↓ % | -5.94 ↓ % | 3.76 Mil Dolares | 106.48 | |
| 4158 | 249.60 | -0.57 ↓ % | 0.91 ↑ % | -2.89 ↓ % | 76.27 Mil Dolares | 218.47 | ||
| 7897 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 53.56 | 0.00 % | 3.62 ↑ % | 3.62 ↑ % | 46.88 | ||
| 7896 | 19.77 | 0.00 % | -95.06 ↓ % | -95.06 ↓ % | 17.31 | |||
| 4068 | 326.06 | 0.57 ↑ % | -1.71 ↓ % | -0.31 ↓ % | 154.77 Mil Dolares | 285.39 | ||
| 4471 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,484.33 | -2.00 ↓ % | 4.77 ↑ % | 9.50 ↑ % | 13.55 Mil Dolares | 1,299.22 | |
| 4865 | 921.24 | 0.69 ↑ % | 4.48 ↑ % | 8.09 ↑ % | 766.68 dólar | 806.36 | ||
| 4020 | 399.38 | -0.23 ↓ % | 0.55 ↑ % | -0.40 ↓ % | 245.73 Mil Dolares | 349.58 | ||
| 4137 | 745.74 | -0.60 ↓ % | -0.52 ↓ % | -1.25 ↓ % | 88.71 Mil Dolares | 652.74 | ||
| 4071 | 371.46 | -0.32 ↓ % | -2.42 ↓ % | -5.46 ↓ % | 151.25 Mil Dolares | 325.14 | ||
| 7895 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 129.70 | 0.00 % | 2.38 ↑ % | -0.57 ↓ % | 113.52 | ||
| 4173 | 67.70 | -2.02 ↓ % | -2.76 ↓ % | -2.20 ↓ % | 71.62 Mil Dolares | 59.26 | ||
| 4814 | 521.99 | 0.03 ↑ % | 4.09 ↑ % | 3.52 ↑ % | 1.13 Mil Dolares | 456.90 | ||
| 4546 | 705.03 | -0.60 ↓ % | 0.83 ↑ % | 2.29 ↑ % | 7.39 Mil Dolares | 617.11 | ||
| 3854 | 205.60 | -0.72 ↓ % | -0.79 ↓ % | 0.17 ↑ % | 3.51 Millón De Dólares | 179.96 | ||
| 7920 | 0.0179302104 | 0.00 % | 5.02 ↑ % | 3.00 ↑ % | 0.0156942056 | |||
| 3835 | 0.0155178515 | -3.93 ↓ % | 20.83 ↑ % | -15.29 ↓ % | 7.23 Millón De Dólares | 0.0135826823 | ||
| 4624 | 0.0000788346 | -1.94 ↓ % | -3.81 ↓ % | -44.23 ↓ % | 4.59 Mil Dolares | 0.0000690034 | ||
| 4427 | 1.0019 | 0.31 ↑ % | 0.29 ↑ % | 0.60 ↑ % | 17.18 Mil Dolares | 0.8769 | ||
| 7918 | 549.64 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 481.09 | |||
| 4017 | 0.0449516955 | 1.82 ↑ % | 3.57 ↑ % | 7.99 ↑ % | 253.49 Mil Dolares | 0.0393459494 | ||
| 2010 | 102.00 | 0.05 ↑ % | 0.66 ↑ % | -12.39 ↓ % | 798.95 Mil Dolares | 836.14 Mil Dolares | 89.28 | |
| 1312 | 207.23 | -0.44 ↓ % | 7.49 ↑ % | -7.73 ↓ % | 3.94 Millón De Dólares | 6.29 Millón De Dólares | 181.38 | |
| 1627 | 119.55 | -0.09 ↓ % | 0.51 ↑ % | 0.48 ↑ % | 1.71 Millón De Dólares | 4.41 Millón De Dólares | 104.64 | |
| 1796 | 108.62 | -0.31 ↓ % | 3.56 ↑ % | -13.94 ↓ % | 1.24 Millón De Dólares | 3.53 Millón De Dólares | 95.07 | |
| 1654 | 10.56 | 0.14 ↑ % | 3.14 ↑ % | -12.76 ↓ % | 1.61 Millón De Dólares | 2.81 Millón De Dólares | 9.240 | |
| 2020 | 388.19 | -0.06 ↓ % | 3.63 ↑ % | -2.43 ↓ % | 789.06 Mil Dolares | 4.54 Millón De Dólares | 339.78 | |
| 2029 | 67.40 | -0.72 ↓ % | -3.79 ↓ % | -16.92 ↓ % | 778.83 Mil Dolares | 3.51 Millón De Dólares | 59.00 | |
| 1761 | 211.56 | -0.15 ↓ % | -0.60 ↓ % | -4.74 ↓ % | 1.30 Millón De Dólares | 4.02 Millón De Dólares | 185.18 | |
| 2086 | 283.81 | -0.11 ↓ % | 4.01 ↑ % | -0.90 ↓ % | 694.91 Mil Dolares | 3.65 Millón De Dólares | 248.42 | |
| 1333 | 417.91 | 0.23 ↑ % | 2.63 ↑ % | -2.55 ↓ % | 3.74 Millón De Dólares | 2.75 Millón De Dólares | 365.79 | |
| 7916 | 1.9766 | 0.15 ↑ % | -0.83 ↓ % | 5.21 ↑ % | 1.7301 | |||
| 4003 | 0.0012906173 | 24.93 ↑ % | -20.54 ↓ % | 27.58 ↑ % | 296.15 Mil Dolares | 0.0011296696 | ||
| 1534 | 0.0021565275 | -1.29 ↓ % | -18.81 ↓ % | -32.80 ↓ % | 2.16 Millón De Dólares | 127.01 Mil Dolares | 0.0018875956 | |
| 7915 | 1.0514 | 0.00 % | 6.32 ↑ % | -0.64 ↓ % | 0.9202 | |||
| 3962 | 0.0207777898 | 0.60 ↑ % | 1.61 ↑ % | 420.32 ↑ % | 458.68 Mil Dolares | 0.0181866747 | ||
| 3853 | 0.0082873602 | -4.16 ↓ % | 63.16 ↑ % | -2.74 ↓ % | 3.52 Millón De Dólares | 0.0072538766 | ||
| 4074 | 0.0057407623 | -0.13 ↓ % | 4.86 ↑ % | 12.88 ↑ % | 147.36 Mil Dolares | 0.0050248548 | ||
| 4940 | 0.2035865674 | 1.52 ↑ % | 1.58 ↑ % | 1.58 ↑ % | 429.18 dólar | 0.1781981009 | ||
| 3483 | 0.0016830884 | -0.12 ↓ % | -12.91 ↓ % | -95.01 ↓ % | 16.83 Mil Dolares | 7.20 Mil Dolares | 0.0014731972 | |
| 3996 | 0.0024270921 | 1.85 ↑ % | 0.27 ↑ % | -53.99 ↓ % | 337.11 Mil Dolares | 0.0021244191 | ||
| 4415 | 0.0002650651 | -7.09 ↓ % | -27.76 ↓ % | -74.98 ↓ % | 18.56 Mil Dolares | 0.0002320099 | ||
| 7914 | 0.0981995681 | 0.00 % | 0.00 % | 131.10 ↑ % | 0.0859534927 | |||
| 7905 | 0.1564249108 | 0.00 ↓ % | 1.96 ↑ % | 31.43 ↑ % | 0.1369177859 | |||
| 834 | 161.88 | 0.37 ↑ % | -0.26 ↓ % | -0.77 ↓ % | 14.21 Millón De Dólares | 12.00 Millón De Dólares | 141.70 | |
| 1063 | 0.8549 | -1.82 ↓ % | -38.86 ↓ % | -45.53 ↓ % | 7.69 Millón De Dólares | 4.50 Millón De Dólares | 0.7483 | |
| 275 | 0.0805682662 | -2.22 ↓ % | 15.00 ↑ % | -55.07 ↓ % | 80.57 Millón De Dólares | 27.39 Millón De Dólares | 0.0705209200 | |
| 7904 | 1.0589 | 0.00 % | 0.03 ↑ % | 0.18 ↑ % | 0.9269 | |||
| 7903 | 64.45 | -1.33 ↓ % | -1.39 ↓ % | -8.70 ↓ % | 56.41 | |||
| 3831 | 0.0116682674 | -0.17 ↓ % | 1.25 ↑ % | -33.88 ↓ % | 7.69 Millón De Dólares | 0.0102131644 | ||
| 4193 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0042849761 | 5.46 ↑ % | 9.08 ↑ % | 26.53 ↑ % | 62.65 Mil Dolares | 0.0037506138 | |
| 4431 | 0.9493 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 17.02 Mil Dolares | 0.8309 | ||
| 7902 | 29.71 | -0.39 ↓ % | 1.71 ↑ % | -5.64 ↓ % | 26.01 | |||
| 7901 | 266.38 | 0.29 ↑ % | -1.58 ↓ % | -14.33 ↓ % | 233.17 | |||
| 7900 | 29.05 | -0.14 ↓ % | 10.37 ↑ % | -2.27 ↓ % | 25.43 | |||
| 3882 | 0.0035819690 | -0.76 ↓ % | -15.10 ↓ % | -23.17 ↓ % | 1.24 Millón De Dólares | 0.0031352760 | ||
| 4363 | 0.0000000001 | 1.29 ↑ % | 15.03 ↑ % | 29.16 ↑ % | 25.40 Mil Dolares | 0.0000000001 | ||
| 649 | 56.57 | 0.24 ↑ % | 4.63 ↑ % | -4.75 ↓ % | 23.95 Millón De Dólares | 14.86 Millón De Dólares | 49.52 | |
| 1358 | 194.17 | -0.66 ↓ % | 5.58 ↑ % | -8.59 ↓ % | 3.53 Millón De Dólares | 6.40 Millón De Dólares | 169.96 | |
| 1990 | 521.77 | 0.92 ↑ % | 6.09 ↑ % | -9.03 ↓ % | 832.62 Mil Dolares | 2.89 Millón De Dólares | 456.70 | |
| 1521 | 160.87 | -0.08 ↓ % | 1.66 ↑ % | -15.75 ↓ % | 2.22 Millón De Dólares | 4.31 Millón De Dólares | 140.81 | |
| 705 | 153.45 | -0.36 ↓ % | 8.08 ↑ % | -12.24 ↓ % | 20.54 Millón De Dólares | 13.11 Millón De Dólares | 134.32 | |
| 1257 | 355.01 | -0.10 ↓ % | 2.03 ↑ % | 1.11 ↑ % | 4.53 Millón De Dólares | 10.00 Millón De Dólares | 310.74 | |
| 1653 | 174.49 | -0.22 ↓ % | 0.20 ↑ % | -6.27 ↓ % | 1.61 Millón De Dólares | 4.13 Millón De Dólares | 152.73 | |
| 1946 | 182.17 | -0.06 ↓ % | 3.68 ↑ % | -11.19 ↓ % | 901.54 Mil Dolares | 4.81 Millón De Dólares | 159.45 | |
| 1814 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 746.51 | -0.01 ↓ % | 0.08 ↑ % | -0.25 ↓ % | 1.20 Millón De Dólares | 5.85 Millón De Dólares | 653.41 |
| 1713 | 166.54 | -0.02 ↓ % | 5.39 ↑ % | 5.32 ↑ % | 1.44 Millón De Dólares | 963.18 Mil Dolares | 145.77 | |
| 4417 | 0.0000116673 | -4.07 ↓ % | 2.63 ↑ % | 0.10 ↑ % | 18.18 Mil Dolares | 0.0000102123 | ||
| 4578 | 0.5021 | -0.19 ↓ % | -1.41 ↓ % | -1.30 ↓ % | 6.29 Mil Dolares | 0.4394505743 | ||
| 368 | 161.98 | 0.16 ↑ % | -0.35 ↓ % | -0.32 ↓ % | 51.54 Millón De Dólares | 351.29 Mil Dolares | 141.78 | |
| 7894 | 0.9974 | 0.00 % | 0.00 % | -0.97 ↓ % | 0.8730 | |||
| 7893 | 880.12 | 0.03 ↑ % | -0.50 ↓ % | -6.26 ↓ % | 770.36 | |||
| 7892 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 292.21 | -0.40 ↓ % | 1.67 ↑ % | -4.07 ↓ % | 255.77 | ||
| 7891 | 123.70 | -0.14 ↓ % | 1.88 ↑ % | -5.78 ↓ % | 108.27 | |||
| 7890 | 352.02 | 0.05 ↑ % | 6.04 ↑ % | 0.68 ↑ % | 308.12 | |||
| 7889 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 239.64 | -0.19 ↓ % | 1.09 ↑ % | -1.46 ↓ % | 209.76 | ||
| 7888 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 27.09 | -0.52 ↓ % | 9.30 ↑ % | -5.66 ↓ % | 23.71 | ||
| 7887 | 33.43 | 0.92 ↑ % | 1.83 ↑ % | 6.02 ↑ % | 29.27 |
