Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4270 | 0.0054126046 | 0.10 ↑ % | 0.05 ↑ % | 16,425.54 ↑ % | 39.62 Mil Dolares | 0.0000000000 | ||
| 4028 | 0.0001306051 | 6.07 ↑ % | -30.68 ↓ % | 202.51 ↑ % | 119.07 Mil Dolares | 0.0000000000 | ||
| 4456 | 2.327 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 11.93 Mil Dolares | 0.0000000000 | ||
| 3796 | 0.6831 | 1.30 ↑ % | 2.81 ↑ % | -32.22 ↓ % | 1.64 Millón De Dólares | 0.0000000000 | ||
| 3916 | 0.6255 | -2.50 ↓ % | -7.09 ↓ % | -7.88 ↓ % | 322.13 Mil Dolares | 0.0000000000 | ||
| 4252 | 0.3170685241 | -0.04 ↓ % | -11.04 ↓ % | -10.26 ↓ % | 43.09 Mil Dolares | 0.0000000000 | ||
| 4266 | 0.3061716326 | -0.04 ↓ % | -9.89 ↓ % | -9.80 ↓ % | 40.38 Mil Dolares | 0.0000000000 | ||
| 3756 | 0.1004578205 | -0.21 ↓ % | -0.17 ↓ % | 0.27 ↑ % | 8.93 Millón De Dólares | 0.0000000000 | ||
| 492 | 0.0239164926 | -5.57 ↓ % | -10.38 ↓ % | 139.16 ↑ % | 37.31 Millón De Dólares | 59.18 Millón De Dólares | 0.0000000000 | |
| 7939 | 543.22 | -2.83 ↓ % | -5.33 ↓ % | -5.57 ↓ % | 0.0000000000 | |||
| 7938 | 249.11 | -0.38 ↓ % | 0.12 ↑ % | -5.98 ↓ % | 0.0000000000 | |||
| 7937 | 8.318 | 4.68 ↑ % | 2.64 ↑ % | 14.92 ↑ % | 0.0000000000 | |||
| 4491 | 0.0000169544 | -2.04 ↓ % | -54.76 ↓ % | -86.82 ↓ % | 9.86 Mil Dolares | 0.0000000000 | ||
| 7936 | 0.0020576843 | 0.00 % | 1.23 ↑ % | 3,959.31 ↑ % | 0.0000000000 | |||
| 3773 | 0.0000528363 | 1.27 ↑ % | -0.44 ↓ % | -1.03 ↓ % | 3.43 Millón De Dólares | 0.0000000000 | ||
| 4100 | 0.0226748550 | 0.59 ↑ % | -16.67 ↓ % | 5.48 ↑ % | 75.91 Mil Dolares | 0.0000000000 | ||
| 7925 | 86.40 | 0.00 % | 0.00 % | -4.37 ↓ % | 0.0000000000 | |||
| 3792 | 0.0006306824 | -5.33 ↓ % | 27.43 ↑ % | -3.30 ↓ % | 1.71 Millón De Dólares | 0.0000000000 | ||
| 3790 | 0.0097056468 | -1.47 ↓ % | -5.27 ↓ % | -34.03 ↓ % | 1.74 Millón De Dólares | 0.0000000000 | ||
| 7934 | 1.2900 | 0.00 % | -2.04 ↓ % | 0.54 ↑ % | 0.0000000000 | |||
| 3851 | 0.0801498011 | 2.30 ↑ % | 88.78 ↑ % | 4,831,564.70 ↑ % | 614.90 Mil Dolares | 0.0000000000 | ||
| 3731 | 173.29 | 0.00 % | 0.00 % | -1.23 ↓ % | 151.63 dólar | 0.0000000000 | ||
| 3735 | 337.74 | 0.00 % | 0.00 % | -10.29 ↓ % | 139.76 dólar | 0.0000000000 | ||
| 3030 | 483.08 | 0.00 % | 0.00 % | 1.16 ↑ % | 62.27 Mil Dolares | 0.0000000000 | ||
| 3572 | 6.019 | -0.65 ↓ % | 0.65 ↑ % | -5.48 ↓ % | 5.44 Mil Dolares | 615.89 Mil Dolares | 0.0000000000 | |
| 3584 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 25.29 | -0.34 ↓ % | -1.85 ↓ % | -11.03 ↓ % | 4.96 Mil Dolares | 729.76 Mil Dolares | 0.0000000000 |
| 3543 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 88.62 | 0.07 ↑ % | 1.20 ↑ % | 2.94 ↑ % | 6.75 Mil Dolares | 86.51 Mil Dolares | 0.0000000000 |
| 3328 | 27.31 | 0.00 % | 0.00 % | -2.53 ↓ % | 22.45 Mil Dolares | 0.0000000000 | ||
| 3706 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 13.42 | 0.00 % | 0.00 % | 3.20 ↑ % | 302.75 dólar | 0.0000000000 | |
| 3179 | 684.91 | 0.00 % | 0.00 % | -3.68 ↓ % | 37.50 Mil Dolares | 0.0000000000 | ||
| 2664 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 237.96 | 0.00 % | 0.00 % | -15.14 ↓ % | 150.68 Mil Dolares | 0.0000000000 | |
| 2467 | 162.33 | 0.00 % | 0.00 % | -5.12 ↓ % | 243.93 Mil Dolares | 0.0000000000 | ||
| 3715 | 96.33 | 0.00 % | 0.00 % | 0.12 ↑ % | 189.24 dólar | 0.0000000000 | ||
| 3511 | 41.72 | 0.00 % | 0.00 % | -3.12 ↓ % | 9.17 Mil Dolares | 0.0000000000 | ||
| 3381 | 20.30 | 0.00 % | 0.00 % | -7.31 ↓ % | 18.40 Mil Dolares | 0.0000000000 | ||
| 3737 | 5.548 | 0.00 % | 0.00 % | -8.44 ↓ % | 129.17 dólar | 0.0000000000 | ||
| 3704 | 146.03 | 0.00 % | 0.00 % | -5.36 ↓ % | 347.40 dólar | 0.0000000000 | ||
| 3703 | 163.75 | 0.00 % | 0.00 % | -0.75 ↓ % | 352.71 dólar | 0.0000000000 | ||
| 3439 | 523.36 | 0.00 % | 0.00 % | -10.29 ↓ % | 13.93 Mil Dolares | 0.0000000000 | ||
| 3204 | 10.14 | 0.00 % | 0.00 % | -2.77 ↓ % | 33.78 Mil Dolares | 0.0000000000 | ||
| 2058 | 12.86 | -0.26 ↓ % | -1.42 ↓ % | -9.27 ↓ % | 662.00 Mil Dolares | 745.53 Mil Dolares | 0.0000000000 | |
| 2272 | 810.37 | -0.54 ↓ % | -0.03 ↓ % | -4.70 ↓ % | 394.85 Mil Dolares | 708.45 Mil Dolares | 0.0000000000 | |
| 3736 | 16.65 | 0.00 % | 0.00 % | 3.70 ↑ % | 135.62 dólar | 0.0000000000 | ||
| 3447 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 49.15 | 0.00 % | 0.00 % | -6.07 ↓ % | 13.50 Mil Dolares | 0.0000000000 | |
| 3716 | 155.30 | 0.00 % | 0.00 % | 2.39 ↑ % | 187.89 dólar | 0.0000000000 | ||
| 3420 | 395.67 | 0.04 ↑ % | 0.99 ↑ % | -10.30 ↓ % | 15.82 Mil Dolares | 726.80 Mil Dolares | 0.0000000000 | |
| 3308 | 251.22 | 0.06 ↑ % | 0.06 ↑ % | -13.22 ↓ % | 23.74 Mil Dolares | 262.69 dólar | 0.0000000000 | |
| 3552 | 14.82 | 0.00 % | 0.00 % | -5.40 ↓ % | 6.31 Mil Dolares | 0.0000000000 | ||
| 3734 | 47.23 | 0.00 % | 0.00 % | 1.41 ↑ % | 143.81 dólar | 0.0000000000 | ||
| 3380 | 7.825 | 0.00 % | 0.00 % | 0.48 ↑ % | 18.41 Mil Dolares | 0.0000000000 | ||
| 2787 | 185.13 | -2.42 ↓ % | -3.29 ↓ % | -0.16 ↓ % | 111.88 Mil Dolares | 456.00 Mil Dolares | 0.0000000000 | |
| 3692 | 46.83 | 0.00 % | 0.00 % | -8.28 ↓ % | 563.45 dólar | 0.0000000000 | ||
| 3729 | 145.30 | 0.00 % | 0.00 % | -3.23 ↓ % | 154.92 dólar | 0.0000000000 | ||
| 3730 | 16.62 | 0.00 % | 0.00 % | -5.22 ↓ % | 154.17 dólar | 0.0000000000 | ||
| 3505 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 4.213 | 1.41 ↑ % | -0.48 ↓ % | 9.30 ↑ % | 9.56 Mil Dolares | 521.73 Mil Dolares | 0.0000000000 |
| 3682 | 356.22 | 0.00 % | 0.00 % | -1.69 ↓ % | 805.32 dólar | 0.0000000000 | ||
| 3726 | 56.09 | 0.00 % | 0.00 % | 0.58 ↑ % | 161.45 dólar | 0.0000000000 | ||
| 3725 | 78.50 | 0.00 % | 0.00 % | 2.39 ↑ % | 164.51 dólar | 0.0000000000 | ||
| 2657 | 78.32 | -1.00 ↓ % | -0.34 ↓ % | -9.69 ↓ % | 152.93 Mil Dolares | 716.13 Mil Dolares | 0.0000000000 | |
| 3723 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.00 % | 0.00 % | -3.47 ↓ % | 169.04 dólar | 0.0000000000 | |
| 3721 | 119.16 | 0.00 % | 0.00 % | 10.58 ↑ % | 173.34 dólar | 0.0000000000 | ||
| 3713 | 37.37 | 0.00 % | 0.00 % | -0.46 ↓ % | 210.21 dólar | 0.0000000000 | ||
| 3540 | 164.21 | 0.00 % | 0.00 % | -0.09 ↓ % | 7.08 Mil Dolares | 0.0000000000 | ||
| 3634 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.26 | 0.00 % | 0.00 % | -22.34 ↓ % | 2.69 Mil Dolares | 0.0000000000 | |
| 3585 | 321.88 | 0.00 % | 0.00 % | -7.01 ↓ % | 4.96 Mil Dolares | 0.0000000000 | ||
| 3669 | 71.29 | 0.00 % | -0.01 ↓ % | -4.84 ↓ % | 1.17 Mil Dolares | 0.0000000000 | ||
| 3687 | 102.07 | 0.00 % | 0.00 % | -1.09 ↓ % | 742.57 dólar | 0.0000000000 | ||
| 3261 | 38.30 | 0.00 % | 0.00 % | -9.45 ↓ % | 28.12 Mil Dolares | 0.0000000000 | ||
| 2465 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 213.32 | -1.80 ↓ % | 0.85 ↑ % | -14.48 ↓ % | 244.60 Mil Dolares | 130.51 Mil Dolares | 0.0000000000 |
| 3436 | 62.39 | 0.00 % | 0.00 % | -8.17 ↓ % | 14.03 Mil Dolares | 0.0000000000 | ||
| 3550 | 14.42 | 0.00 % | 0.00 % | -8.32 ↓ % | 6.38 Mil Dolares | 0.0000000000 | ||
| 3709 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.16 | 0.00 % | 0.00 % | -0.15 ↓ % | 275.34 dólar | 0.0000000000 | |
| 1312 | 70.93 | -1.30 ↓ % | -1.52 ↓ % | -9.38 ↓ % | 3.75 Millón De Dólares | 600.46 Mil Dolares | 0.0000000000 | |
| 3707 | 43.43 | 0.00 % | 0.00 % | -2.55 ↓ % | 295.09 dólar | 0.0000000000 | ||
| 3190 | 123.24 | 0.00 % | 0.00 % | 3.19 ↑ % | 35.72 Mil Dolares | 0.0000000000 | ||
| 3727 | 475.73 | 0.00 % | 0.00 % | 0.44 ↑ % | 159.46 dólar | 0.0000000000 | ||
| 3724 | 480.69 | 0.00 % | 0.00 % | -0.47 ↓ % | 168.81 dólar | 0.0000000000 | ||
| 2208 | 31.55 | 0.00 % | 0.00 % | 20.29 ↑ % | 465.43 Mil Dolares | 0.0000000000 | ||
| 3653 | 323.90 | 0.00 % | 0.00 % | 1.93 ↑ % | 1.82 Mil Dolares | 0.0000000000 | ||
| 3732 | 240.82 | 0.00 % | 0.00 % | -0.26 ↓ % | 150.37 dólar | 0.0000000000 | ||
| 3691 | 18.83 | 0.00 % | 0.00 % | -7.81 ↓ % | 594.72 dólar | 0.0000000000 | ||
| 3244 | 24.05 | 0.00 % | 0.00 % | 8.85 ↑ % | 30.11 Mil Dolares | 0.0000000000 | ||
| 3520 | 506.41 | 0.00 % | 0.00 % | -2.41 ↓ % | 8.78 Mil Dolares | 0.0000000000 | ||
| 3015 | 263.45 | 2.30 ↑ % | 2.30 ↑ % | -22.93 ↓ % | 65.47 Mil Dolares | 526.35 dólar | 0.0000000000 | |
| 3642 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 30.63 | 0.00 % | 0.00 % | -2.89 ↓ % | 2.11 Mil Dolares | 0.0000000000 | |
| 3728 | 30.69 | 0.00 % | 0.00 % | -0.74 ↓ % | 155.24 dólar | 0.0000000000 | ||
| 3693 | 150.99 | 0.00 % | 0.00 % | 0.08 ↑ % | 552.21 dólar | 0.0000000000 | ||
| 3657 | 105.50 | 0.11 ↑ % | -0.23 ↓ % | -3.27 ↓ % | 1.64 Mil Dolares | 56.13 Mil Dolares | 0.0000000000 | |
| 3227 | 6.316 | -0.04 ↓ % | -0.01 ↓ % | -2.13 ↓ % | 31.61 Mil Dolares | 144.84 Mil Dolares | 0.0000000000 | |
| 3720 | 78.28 | 0.00 % | 0.00 % | -0.58 ↓ % | 179.76 dólar | 0.0000000000 | ||
| 3343 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 375.65 | 0.00 % | 0.00 % | -0.97 ↓ % | 21.06 Mil Dolares | 0.0000000000 | |
| 2927 | 475.87 | 0.00 % | 0.00 % | 4.31 ↑ % | 80.35 Mil Dolares | 0.0000000000 | ||
| 3646 | 433.32 | 0.00 % | 0.00 % | 0.96 ↑ % | 2.02 Mil Dolares | 0.0000000000 | ||
| 3705 | 239.19 | 0.00 % | 0.00 % | -3.00 ↓ % | 320.74 dólar | 0.0000000000 | ||
| 3714 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.129 | 0.00 % | 0.00 % | -6.16 ↓ % | 195.86 dólar | 0.0000000000 | |
| 3678 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 352.64 | 0.00 % | 0.00 % | -0.93 ↓ % | 904.79 dólar | 0.0000000000 | |
| 3674 | 90.84 | 0.00 % | 0.00 % | -15.51 ↓ % | 1.06 Mil Dolares | 0.0000000000 | ||
| 3297 | Hyperliquid Strategies Tokenized Stock (Ondo) (Hyperliquid Strategies Tokenized Stock (Ondo)) (PURRon) | 8.135 | 0.00 % | 0.00 % | -6.13 ↓ % | 24.66 Mil Dolares | 0.0000000000 | |
| 3031 | 41.61 | 0.04 ↑ % | 1.26 ↑ % | 6.59 ↑ % | 61.79 Mil Dolares | 57.22 Mil Dolares | 0.0000000000 | |
| 3633 | Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) (Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)) (BOTZon) | 36.07 | 0.00 % | 0.00 % | -2.16 ↓ % | 2.78 Mil Dolares | 0.0000000000 |