Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 471 | 0.0947705435 | -10.19 ↓ % | -17.21 ↓ % | -17.21 ↓ % | 39.17 Millón De Dólares | 58.62 Millón De Dólares | 0.0000000000 | |
| 4248 | 0.0449337569 | 0.09 ↑ % | -4.16 ↓ % | -4.16 ↓ % | 46.78 Mil Dolares | 0.0000000000 | ||
| 4180 | 0.0054076416 | -0.33 ↓ % | 0.67 ↑ % | 16,410.38 ↑ % | 55.51 Mil Dolares | 0.0000000000 | ||
| 4068 | 0.0000689938 | -3.98 ↓ % | -44.83 ↓ % | 59.81 ↑ % | 94.31 Mil Dolares | 0.0000000000 | ||
| 4362 | 2.326 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 27.57 Mil Dolares | 0.0000000000 | ||
| 3867 | 0.6941 | -1.55 ↓ % | 1.90 ↑ % | 3.92 ↑ % | 609.16 Mil Dolares | 0.0000000000 | ||
| 4162 | 0.6386 | 0.85 ↑ % | 1.59 ↑ % | -0.28 ↓ % | 58.48 Mil Dolares | 0.0000000000 | ||
| 4415 | 0.3104598212 | -1.17 ↓ % | -1.35 ↓ % | -3.05 ↓ % | 20.93 Mil Dolares | 0.0000000000 | ||
| 4344 | 0.3158141765 | 4.63 ↑ % | 0.92 ↑ % | -5.71 ↓ % | 30.49 Mil Dolares | 0.0000000000 | ||
| 3754 | 0.1005473867 | -0.12 ↓ % | 0.27 ↑ % | 0.36 ↑ % | 12.55 Millón De Dólares | 0.0000000000 | ||
| 497 | 0.0239547497 | 2.80 ↑ % | -9.99 ↓ % | 139.55 ↑ % | 37.37 Millón De Dólares | 56.04 Millón De Dólares | 0.0000000000 | |
| 7946 | 549.55 | 1.21 ↑ % | -4.54 ↓ % | -4.46 ↓ % | 0.0000000000 | |||
| 7945 | 252.89 | 0.35 ↑ % | 1.51 ↑ % | -4.55 ↓ % | 0.0000000000 | |||
| 7944 | 8.100 | -0.41 ↓ % | -1.68 ↓ % | 11.90 ↑ % | 0.0000000000 | |||
| 4563 | 0.0000317095 | 86.23 ↑ % | 22.56 ↑ % | -75.36 ↓ % | 7.98 Mil Dolares | 0.0000000000 | ||
| 5107 | 0.0020534486 | -0.30 ↓ % | 0.48 ↑ % | 3,950.96 ↑ % | 370.81 dólar | 0.0000000000 | ||
| 3779 | 0.0000545530 | 2.40 ↑ % | 2.75 ↑ % | 2.18 ↑ % | 3.53 Millón De Dólares | 0.0000000000 | ||
| 4074 | 0.0254742937 | 0.94 ↑ % | 2.87 ↑ % | 18.50 ↑ % | 92.11 Mil Dolares | 0.0000000000 | ||
| 4105 | 91.29 | 0.51 ↑ % | 5.66 ↑ % | 1.04 ↑ % | 77.52 Mil Dolares | 0.0000000000 | ||
| 3814 | 0.0006470200 | 2.64 ↑ % | 25.82 ↑ % | -0.80 ↓ % | 1.17 Millón De Dólares | 0.0000000000 | ||
| 3837 | 0.0104599348 | 3.58 ↑ % | 6.57 ↑ % | -28.78 ↓ % | 942.53 Mil Dolares | 0.0000000000 | ||
| 7942 | 1.2891 | 0.00 % | -0.07 ↓ % | -1.49 ↓ % | 0.0000000000 | |||
| 3871 | 0.1146446616 | 4.22 ↑ % | 63.24 ↑ % | 6,911,015.89 ↑ % | 586.74 Mil Dolares | 0.0000000000 | ||
| 3731 | 173.29 | 0.00 % | 0.00 % | -1.23 ↓ % | 151.63 dólar | 0.0000000000 | ||
| 3734 | 337.74 | 0.00 % | 0.00 % | -10.29 ↓ % | 139.76 dólar | 0.0000000000 | ||
| 3025 | 483.64 | -0.02 ↓ % | 0.12 ↑ % | 1.28 ↑ % | 62.75 Mil Dolares | 403.13 dólar | 0.0000000000 | |
| 3610 | 5.789 | -1.35 ↓ % | -3.03 ↓ % | -9.09 ↓ % | 3.62 Mil Dolares | 738.75 Mil Dolares | 0.0000000000 | |
| 3599 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 26.61 | 0.14 ↑ % | 3.21 ↑ % | -6.41 ↓ % | 4.14 Mil Dolares | 755.37 Mil Dolares | 0.0000000000 |
| 3549 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 89.50 | -0.18 ↓ % | 2.20 ↑ % | 3.97 ↑ % | 6.27 Mil Dolares | 88.09 Mil Dolares | 0.0000000000 |
| 3325 | 27.31 | 0.00 % | 0.00 % | -2.53 ↓ % | 22.45 Mil Dolares | 0.0000000000 | ||
| 3702 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 13.42 | 0.00 % | 0.00 % | 3.20 ↑ % | 302.75 dólar | 0.0000000000 | |
| 3168 | 712.75 | -0.12 ↓ % | 4.06 ↑ % | 0.23 ↑ % | 39.74 Mil Dolares | 714.48 dólar | 0.0000000000 | |
| 2667 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 245.88 | -0.04 ↓ % | 3.33 ↑ % | -12.31 ↓ % | 151.08 Mil Dolares | 12.73 Mil Dolares | 0.0000000000 |
| 2447 | 169.19 | -0.11 ↓ % | 4.22 ↑ % | -1.11 ↓ % | 260.09 Mil Dolares | 5.89 Mil Dolares | 0.0000000000 | |
| 3713 | 107.08 | -0.47 ↓ % | 11.15 ↑ % | 11.29 ↑ % | 199.27 dólar | 20.95 dólar | 0.0000000000 | |
| 3445 | 51.86 | -1.08 ↓ % | 24.30 ↑ % | 20.43 ↑ % | 13.29 Mil Dolares | 4.14 Mil Dolares | 0.0000000000 | |
| 2835 | 20.61 | -0.08 ↓ % | 1.55 ↑ % | -5.87 ↓ % | 100.97 Mil Dolares | 82.31 Mil Dolares | 0.0000000000 | |
| 3706 | 5.330 | -0.41 ↓ % | -3.93 ↓ % | -12.04 ↓ % | 268.64 dólar | 144.61 dólar | 0.0000000000 | |
| 3700 | 146.03 | 0.00 % | 0.00 % | -5.36 ↓ % | 347.40 dólar | 0.0000000000 | ||
| 3699 | 166.67 | 0.32 ↑ % | 1.78 ↑ % | 1.01 ↑ % | 353.96 dólar | 14.88 dólar | 0.0000000000 | |
| 3429 | 534.08 | 0.30 ↑ % | 2.05 ↑ % | -8.46 ↓ % | 14.71 Mil Dolares | 2.87 Mil Dolares | 0.0000000000 | |
| 3212 | 10.16 | -0.78 ↓ % | 0.19 ↑ % | -2.59 ↓ % | 33.83 Mil Dolares | 9.14 dólar | 0.0000000000 | |
| 1981 | 12.86 | 0.04 ↑ % | -1.53 ↓ % | -9.24 ↓ % | 799.54 Mil Dolares | 1.01 Millón De Dólares | 0.0000000000 | |
| 2271 | 838.38 | 0.01 ↑ % | 4.08 ↑ % | -1.41 ↓ % | 404.52 Mil Dolares | 765.73 Mil Dolares | 0.0000000000 | |
| 3735 | 16.65 | 0.00 % | 0.00 % | 3.70 ↑ % | 135.62 dólar | 0.0000000000 | ||
| 3442 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 49.15 | 0.00 % | 0.00 % | -6.07 ↓ % | 13.50 Mil Dolares | 0.0000000000 | |
| 3716 | 155.23 | 0.08 ↑ % | -0.04 ↓ % | 2.34 ↑ % | 182.82 dólar | 4.98 dólar | 0.0000000000 | |
| 3409 | 408.46 | 3.65 ↑ % | 3.97 ↑ % | -7.40 ↓ % | 16.33 Mil Dolares | 779.44 Mil Dolares | 0.0000000000 | |
| 3330 | 252.63 | 0.16 ↑ % | 0.62 ↑ % | -12.73 ↓ % | 22.01 Mil Dolares | 2.13 Mil Dolares | 0.0000000000 | |
| 3539 | 15.70 | -0.65 ↓ % | 5.95 ↑ % | 0.23 ↑ % | 6.77 Mil Dolares | 375.90 dólar | 0.0000000000 | |
| 3733 | 47.23 | 0.00 % | 0.00 % | 1.41 ↑ % | 143.81 dólar | 0.0000000000 | ||
| 3369 | 8.172 | 0.13 ↑ % | 4.43 ↑ % | 4.94 ↑ % | 19.24 Mil Dolares | 18.19 dólar | 0.0000000000 | |
| 2770 | 214.40 | 1.44 ↑ % | 13.66 ↑ % | 15.62 ↑ % | 119.36 Mil Dolares | 618.45 Mil Dolares | 0.0000000000 | |
| 3687 | 52.02 | -0.17 ↓ % | 11.08 ↑ % | 1.88 ↑ % | 614.42 dólar | 11.45 dólar | 0.0000000000 | |
| 3727 | 145.30 | 0.00 % | 0.00 % | -3.23 ↓ % | 154.92 dólar | 0.0000000000 | ||
| 3728 | 16.62 | 0.00 % | 0.00 % | -5.22 ↓ % | 154.17 dólar | 0.0000000000 | ||
| 3540 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 3.755 | -0.78 ↓ % | -11.51 ↓ % | -2.58 ↓ % | 6.70 Mil Dolares | 537.18 Mil Dolares | 0.0000000000 |
| 3730 | 349.58 | -0.05 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 153.58 dólar | 2.49 dólar | 0.0000000000 | |
| 3680 | 372.05 | 0.43 ↑ % | 4.44 ↑ % | 2.67 ↑ % | 845.86 dólar | 4.76 dólar | 0.0000000000 | |
| 3724 | 56.09 | 0.00 % | 0.00 % | 0.58 ↑ % | 161.45 dólar | 0.0000000000 | ||
| 3723 | 78.50 | 0.00 % | 0.00 % | 2.39 ↑ % | 164.51 dólar | 0.0000000000 | ||
| 2624 | 81.84 | -0.21 ↓ % | 4.18 ↑ % | -5.63 ↓ % | 165.84 Mil Dolares | 754.53 Mil Dolares | 0.0000000000 | |
| 3721 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.00 % | 0.00 % | -3.47 ↓ % | 169.04 dólar | 0.0000000000 | |
| 3712 | 128.46 | 0.12 ↑ % | 7.80 ↑ % | 19.21 ↑ % | 201.16 dólar | 49.69 Mil Dolares | 0.0000000000 | |
| 3711 | 37.37 | 0.00 % | 0.00 % | -0.46 ↓ % | 210.21 dólar | 0.0000000000 | ||
| 3534 | 164.21 | 0.00 % | 0.00 % | -0.09 ↓ % | 7.08 Mil Dolares | 0.0000000000 | ||
| 3607 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.70 | -0.65 ↓ % | 2.53 ↑ % | -20.38 ↓ % | 3.87 Mil Dolares | 1.11 Mil Dolares | 0.0000000000 |
| 3536 | 364.89 | 0.24 ↑ % | 13.36 ↑ % | 5.41 ↑ % | 6.81 Mil Dolares | 1.18 Mil Dolares | 0.0000000000 | |
| 3665 | 74.43 | 0.29 ↑ % | 4.41 ↑ % | -0.64 ↓ % | 1.21 Mil Dolares | 10.32 dólar | 0.0000000000 | |
| 3707 | 58.91 | -0.01 ↓ % | 0.98 ↑ % | 0.98 ↑ % | 261.76 dólar | 106.25 dólar | 0.0000000000 | |
| 3669 | 117.97 | -0.55 ↓ % | 15.58 ↑ % | 14.31 ↑ % | 1.12 Mil Dolares | 695.49 dólar | 0.0000000000 | |
| 3278 | 36.21 | -1.83 ↓ % | -5.47 ↓ % | -14.41 ↓ % | 26.57 Mil Dolares | 18.79 dólar | 0.0000000000 | |
| 2477 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 235.94 | 0.59 ↑ % | 11.54 ↑ % | -5.41 ↓ % | 242.53 Mil Dolares | 342.31 Mil Dolares | 0.0000000000 |
| 3424 | 67.33 | 0.30 ↑ % | 7.93 ↑ % | -0.89 ↓ % | 15.14 Mil Dolares | 49.94 Mil Dolares | 0.0000000000 | |
| 3547 | 14.53 | 0.80 ↑ % | 0.80 ↑ % | -7.60 ↓ % | 6.43 Mil Dolares | 4.29 dólar | 0.0000000000 | |
| 3703 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.33 | 0.11 ↑ % | 0.96 ↑ % | 0.81 ↑ % | 298.05 dólar | 20.05 dólar | 0.0000000000 |
| 1270 | 70.91 | -0.06 ↓ % | -1.54 ↓ % | -9.40 ↓ % | 4.20 Millón De Dólares | 1.41 Millón De Dólares | 0.0000000000 | |
| 3704 | 43.43 | 0.00 % | 0.00 % | -2.55 ↓ % | 295.09 dólar | 0.0000000000 | ||
| 3205 | 118.11 | -0.98 ↓ % | -4.17 ↓ % | -1.11 ↓ % | 34.24 Mil Dolares | 9.85 dólar | 0.0000000000 | |
| 3725 | 475.73 | 0.00 % | 0.00 % | 0.44 ↑ % | 159.46 dólar | 0.0000000000 | ||
| 3722 | 480.69 | 0.00 % | 0.00 % | -0.47 ↓ % | 168.81 dólar | 0.0000000000 | ||
| 2043 | 33.34 | -2.28 ↓ % | 5.68 ↑ % | 27.12 ↑ % | 695.78 Mil Dolares | 205.08 Mil Dolares | 0.0000000000 | |
| 3619 | 343.46 | 1.09 ↑ % | 6.04 ↑ % | 8.09 ↑ % | 3.33 Mil Dolares | 1.40 Mil Dolares | 0.0000000000 | |
| 3729 | 231.19 | 0.04 ↑ % | -4.00 ↓ % | -4.24 ↓ % | 153.94 dólar | 9.58 dólar | 0.0000000000 | |
| 3688 | 18.83 | 0.00 % | 0.00 % | -7.81 ↓ % | 594.72 dólar | 0.0000000000 | ||
| 3188 | 30.14 | 3.33 ↑ % | 25.34 ↑ % | 36.43 ↑ % | 36.73 Mil Dolares | 1.41 Mil Dolares | 0.0000000000 | |
| 3514 | 506.41 | 0.00 % | 0.00 % | -2.41 ↓ % | 8.78 Mil Dolares | 0.0000000000 | ||
| 2941 | 279.09 | 1.07 ↑ % | 8.37 ↑ % | -18.36 ↓ % | 78.58 Mil Dolares | 19.31 Mil Dolares | 0.0000000000 | |
| 3644 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 30.63 | 0.00 % | 0.00 % | -2.89 ↓ % | 2.11 Mil Dolares | 0.0000000000 | |
| 3726 | 30.69 | 0.00 % | 0.00 % | -0.74 ↓ % | 155.24 dólar | 0.0000000000 | ||
| 3689 | 150.99 | 0.00 % | 0.00 % | 0.08 ↑ % | 552.21 dólar | 0.0000000000 | ||
| 3628 | 103.27 | 0.08 ↑ % | -1.84 ↓ % | -5.31 ↓ % | 2.97 Mil Dolares | 139.58 Mil Dolares | 0.0000000000 | |
| 3221 | 6.495 | -0.38 ↓ % | 2.83 ↑ % | 0.64 ↑ % | 32.53 Mil Dolares | 146.49 Mil Dolares | 0.0000000000 | |
| 3719 | 78.28 | 0.00 % | 0.00 % | -0.58 ↓ % | 179.76 dólar | 0.0000000000 | ||
| 3373 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 372.30 | 0.49 ↑ % | -0.89 ↓ % | -1.85 ↓ % | 19.10 Mil Dolares | 1.77 Mil Dolares | 0.0000000000 |
| 2947 | 480.48 | 0.75 ↑ % | 0.97 ↑ % | 5.32 ↑ % | 77.97 Mil Dolares | 5.38 Mil Dolares | 0.0000000000 | |
| 3634 | 467.57 | 0.46 ↑ % | 7.91 ↑ % | 8.94 ↑ % | 2.71 Mil Dolares | 523.02 dólar | 0.0000000000 | |
| 3701 | 239.19 | 0.00 % | 0.00 % | -3.00 ↓ % | 320.74 dólar | 0.0000000000 | ||
| 3714 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.129 | 0.00 % | 0.00 % | -6.16 ↓ % | 195.86 dólar | 0.0000000000 | |
| 3677 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 341.34 | 0.02 ↑ % | -3.20 ↓ % | -4.11 ↓ % | 885.69 dólar | 9.87 dólar | 0.0000000000 |
