Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 598 | 0.0677924025 | 1.00 ↑ % | 1.22 ↑ % | -53.25 ↓ % | 21.18 Millón De Dólares | 227.58 Millón De Dólares | 0.0585983291 | |
| 4640 | 0.0001627981 | -1.77 ↓ % | -12.23 ↓ % | -70.54 ↓ % | 2.92 Mil Dolares | 0.0001407193 | ||
| 7860 | 0.0056133195 | 0.00 % | 173.00 ↑ % | 294,360.40 ↑ % | 0.0048520355 | |||
| 7859 | 6.295 | 0.00 % | 7.01 ↑ % | 19.69 ↑ % | 5.441 | |||
| 4758 | 0.0001206589 | 2.20 ↑ % | -0.59 ↓ % | -17.40 ↓ % | 1.03 Mil Dolares | 0.0001042950 | ||
| 4244 | 0.0184700000 | 0.11 ↑ % | 1.21 ↑ % | 2.90 ↑ % | 51.40 Mil Dolares | 0.0159650801 | ||
| 2111 | 0.0006244841 | -14.15 ↓ % | -67.90 ↓ % | 30.69 ↑ % | 624.48 Mil Dolares | 2.38 Millón De Dólares | 0.0005397909 | |
| 4005 | 0.0076659259 | -2.05 ↓ % | -2.26 ↓ % | -17.77 ↓ % | 466.76 Mil Dolares | 0.0066262654 | ||
| 7853 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.07 | -0.01 ↓ % | -0.01 ↓ % | -6.29 ↓ % | 16.48 | ||
| 7852 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 316.20 | -1.20 ↓ % | -0.43 ↓ % | 0.89 ↑ % | 273.32 | ||
| 4406 | 0.0000832310 | -0.34 ↓ % | -5.81 ↓ % | -65.06 ↓ % | 18.91 Mil Dolares | 0.0000719431 | ||
| 7851 | 425.83 | 0.00 % | 0.00 % | 0.56 ↑ % | 368.08 | |||
| 4281 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 978.63 | -0.14 ↓ % | 1.87 ↑ % | 11.12 ↑ % | 37.97 Mil Dolares | 845.91 | |
| 4254 | 140.19 | 0.18 ↑ % | 2.48 ↑ % | 3.61 ↑ % | 48.31 Mil Dolares | 121.18 | ||
| 4559 | 780.24 | -0.19 ↓ % | 0.06 ↑ % | 0.46 ↑ % | 5.02 Mil Dolares | 674.43 | ||
| 4589 | 168.12 | 0.05 ↑ % | 1.93 ↑ % | 21.32 ↑ % | 4.17 Mil Dolares | 145.32 | ||
| 4786 | 733.96 | -0.03 ↓ % | -0.44 ↓ % | 1.11 ↑ % | 816.76 dólar | 634.42 | ||
| 4555 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,654.93 | -0.39 ↓ % | 2.08 ↑ % | 36.07 ↑ % | 5.11 Mil Dolares | 1,430.48 | |
| 7850 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 240.67 | 0.00 % | 0.00 % | -0.34 ↓ % | 208.03 | ||
| 7849 | 305.81 | 0.00 % | 0.00 % | 1.10 ↑ % | 264.34 | |||
| 4006 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 181.39 | -0.24 ↓ % | 1.31 ↑ % | 9.09 ↑ % | 455.40 Mil Dolares | 156.79 | |
| 7848 | 386.31 | 0.00 % | -4.23 ↓ % | -3.19 ↓ % | 333.92 | |||
| 4704 | 71.72 | 0.22 ↑ % | -0.79 ↓ % | 5.62 ↑ % | 1.77 Mil Dolares | 61.99 | ||
| 7847 | 1,807.48 | 0.00 % | -2.57 ↓ % | 3.34 ↑ % | 1,562.35 | |||
| 7846 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 485.69 | 0.00 % | -2.82 ↓ % | 6.71 ↑ % | 419.82 | ||
| 4721 | 514.62 | -0.24 ↓ % | 3.35 ↑ % | 6.36 ↑ % | 1.41 Mil Dolares | 444.83 | ||
| 4518 | 0.0000139838 | 28.44 ↑ % | -28.89 ↓ % | -98.61 ↓ % | 7.11 Mil Dolares | 0.0000120873 | ||
| 1535 | 0.0019698455 | -4.30 ↓ % | 0.52 ↑ % | -56.78 ↓ % | 1.97 Millón De Dólares | 273.11 Mil Dolares | 0.0017026931 | |
| 7845 | 2.207 | -0.30 ↓ % | -0.31 ↓ % | -0.42 ↓ % | 1.9081 | |||
| 1092 | 18.79 | 0.24 ↑ % | -0.08 ↓ % | -2.22 ↓ % | 6.00 Millón De Dólares | 11.54 Millón De Dólares | 16.24 | |
| 7844 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 10.93 | 0.09 ↑ % | 2.08 ↑ % | 32.64 ↑ % | 9.450 | ||
| 7843 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.789 | -0.16 ↓ % | 1.96 ↑ % | 35.99 ↑ % | 4.140 | ||
| 7842 | 11.18 | -0.27 ↓ % | 0.41 ↑ % | -7.88 ↓ % | 9.664 | |||
| 7857 | 166.85 | 0.60 ↑ % | 2.77 ↑ % | 4.46 ↑ % | 144.22 | |||
| 7856 | 158.37 | -0.10 ↓ % | 0.31 ↑ % | 5.88 ↑ % | 136.89 | |||
| 7855 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,102.63 | 0.87 ↑ % | 1.81 ↑ % | -0.58 ↓ % | 953.09 | ||
| 7854 | 153.21 | 0.22 ↑ % | 0.56 ↑ % | 8.21 ↑ % | 132.43 | |||
| 7841 | 5.191 | -0.07 ↓ % | 1.29 ↑ % | -7.87 ↓ % | 4.487 | |||
| 7858 | 76.93 | 0.15 ↑ % | 1.32 ↑ % | -1.04 ↓ % | 66.50 | |||
| 7840 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 9.988 | 0.16 ↑ % | -1.13 ↓ % | -36.73 ↓ % | 8.633 | ||
| 7839 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 24.78 | -0.16 ↓ % | 1.52 ↑ % | 46.70 ↑ % | 21.42 | ||
| 6769 | 0.0049897114 | 0.00 % | -22.83 ↓ % | 375,416.36 ↑ % | 0.0043130017 | |||
| 3654 | 0.0000102504 | -1.68 ↓ % | -6.20 ↓ % | -93.84 ↓ % | 10.25 Mil Dolares | 658.46 dólar | 0.0000088602 | |
| 7838 | 0.9189 | 0.00 ↓ % | -2.14 ↓ % | -17.89 ↓ % | 0.7943 | |||
| 4095 | 0.0033564570 | -13.56 ↓ % | -21.36 ↓ % | 34.97 ↑ % | 172.76 Mil Dolares | 0.0029012510 | ||
| 3913 | 0.0291255707 | 0.02 ↑ % | 48.05 ↑ % | 44.91 ↑ % | 5.68 Millón De Dólares | 0.0251755317 | ||
| 7837 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 26.94 | 0.10 ↑ % | -1.15 ↓ % | -2.39 ↓ % | 23.28 | ||
| 7836 | 27.83 | -0.36 ↓ % | 3.60 ↑ % | 21.13 ↑ % | 24.06 | |||
| 7835 | 87.36 | 0.04 ↑ % | -0.61 ↓ % | 0.27 ↑ % | 75.51 | |||
| 324 | 0.2544229551 | 0.75 ↑ % | -9.41 ↓ % | 154.42 ↑ % | 50.88 Millón De Dólares | 316.68 Millón De Dólares | 0.2199178595 | |
| 4223 | 81.04 | -0.08 ↓ % | 0.30 ↑ % | -1.23 ↓ % | 55.66 Mil Dolares | 70.04 | ||
| 466 | 0.0253289100 | -0.53 ↓ % | -18.87 ↓ % | -21.41 ↓ % | 32.02 Millón De Dólares | 5.04 Millón De Dólares | 0.0218937779 | |
| 7834 | 0.0112776047 | 0.00 % | -0.20 ↓ % | -14.32 ↓ % | 0.0097481247 | |||
| 2081 | 320.08 | -0.10 ↓ % | 0.29 ↑ % | -4.94 ↓ % | 666.34 Mil Dolares | 524.73 Mil Dolares | 276.67 | |
| 1936 | 20.22 | -0.16 ↓ % | 1.17 ↑ % | 1.66 ↑ % | 865.37 Mil Dolares | 571.41 Mil Dolares | 17.48 | |
| 1338 | 332.02 | -0.13 ↓ % | 1.62 ↑ % | -14.39 ↓ % | 3.18 Millón De Dólares | 634.92 Mil Dolares | 286.99 | |
| 1972 | 262.33 | -0.13 ↓ % | -0.66 ↓ % | 2.85 ↑ % | 799.99 Mil Dolares | 555.62 Mil Dolares | 226.76 | |
| 2066 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.03 | 0.22 ↑ % | 0.28 ↑ % | -4.18 ↓ % | 683.74 Mil Dolares | 519.00 Mil Dolares | 15.58 |
| 1938 | 72.85 | 0.08 ↑ % | 2.70 ↑ % | 0.14 ↑ % | 864.90 Mil Dolares | 537.00 Mil Dolares | 62.97 | |
| 4675 | 0.0025363116 | 0.09 ↑ % | 2.84 ↑ % | 4.22 ↑ % | 2.18 Mil Dolares | 0.0021923345 | ||
| 7833 | 91.96 | -0.01 ↓ % | -0.20 ↓ % | 8.05 ↑ % | 79.49 | |||
| 2022 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 99.85 | -0.61 ↓ % | -0.62 ↓ % | -0.67 ↓ % | 749.70 Mil Dolares | 768.07 dólar | 86.31 |
| 2034 | 592.09 | 0.03 ↑ % | 0.25 ↑ % | -0.58 ↓ % | 728.92 Mil Dolares | 10.40 Mil Dolares | 511.79 | |
| 2485 | 177.56 | -0.69 ↓ % | -1.01 ↓ % | -6.38 ↓ % | 291.44 Mil Dolares | 185.31 Mil Dolares | 153.48 | |
| 3757 | 14.88 | 0.00 % | -1.59 ↓ % | 7.58 ↑ % | 4.41 Mil Dolares | 12.86 | ||
| 3736 | 85.56 | 0.01 ↑ % | -0.04 ↓ % | 13.89 ↑ % | 5.56 Mil Dolares | 73.96 | ||
| 3705 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 39.98 | 0.00 % | 0.00 % | 30.89 ↑ % | 7.23 Mil Dolares | 34.56 | |
| 2190 | 154.72 | 0.00 % | 4.31 ↑ % | 9.73 ↑ % | 532.57 Mil Dolares | 133.74 | ||
| 3802 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.76 | -0.03 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 2.70 Mil Dolares | 16.22 | |
| 2461 | 426.41 | 0.00 ↓ % | -0.12 ↓ % | 1.21 ↑ % | 302.27 Mil Dolares | 368.58 | ||
| 3840 | 29.20 | -0.21 ↓ % | -0.08 ↓ % | 8.53 ↑ % | 1.35 Mil Dolares | 25.24 | ||
| 2577 | 959.87 | -0.50 ↓ % | 0.02 ↑ % | 0.68 ↑ % | 242.63 Mil Dolares | 75.96 Mil Dolares | 829.69 | |
| 2224 | 229.70 | -0.01 ↓ % | 2.80 ↑ % | 8.55 ↑ % | 500.30 Mil Dolares | 198.55 | ||
| 1821 | 348.59 | 0.24 ↑ % | 0.02 ↑ % | -2.43 ↓ % | 1.09 Millón De Dólares | 20.71 Mil Dolares | 301.32 | |
| 2606 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 244.48 | -0.06 ↓ % | -0.89 ↓ % | -12.63 ↓ % | 227.49 Mil Dolares | 56.90 Mil Dolares | 211.32 |
| 3695 | 940.18 | 0.00 % | 0.00 % | 6.77 ↑ % | 7.64 Mil Dolares | 812.67 | ||
| 3771 | 31.76 | 0.00 % | -4.15 ↓ % | 11.22 ↑ % | 3.88 Mil Dolares | 27.45 | ||
| 2838 | 92.89 | -0.92 ↓ % | 0.23 ↑ % | -8.79 ↓ % | 138.02 Mil Dolares | 5.70 Mil Dolares | 80.29 | |
| 3471 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.860 | 0.00 % | -2.05 ↓ % | -1.85 ↓ % | 22.29 Mil Dolares | 7.659 | |
| 3361 | 499.62 | 0.00 % | 2.06 ↑ % | 9.79 ↑ % | 31.65 Mil Dolares | 431.86 | ||
| 3819 | 231.20 | 0.00 ↓ % | 0.07 ↑ % | -1.63 ↓ % | 2.17 Mil Dolares | 199.84 | ||
| 3804 | 123.77 | -0.01 ↓ % | -0.01 ↓ % | -0.72 ↓ % | 2.68 Mil Dolares | 106.99 | ||
| 3607 | 160.45 | 0.00 ↑ % | 0.34 ↑ % | 0.39 ↑ % | 13.20 Mil Dolares | 138.69 | ||
| 2488 | 121.59 | 0.00 % | -9.13 ↓ % | -6.28 ↓ % | 290.57 Mil Dolares | 105.10 | ||
| 1562 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 126.43 | 0.61 ↑ % | 0.69 ↑ % | 6.03 ↑ % | 1.83 Millón De Dólares | 278.57 Mil Dolares | 109.28 |
| 3815 | 44.04 | 0.00 % | 0.00 % | 1.76 ↑ % | 2.25 Mil Dolares | 38.07 | ||
| 3789 | 177.56 | 0.00 % | 8.62 ↑ % | 17.15 ↑ % | 3.21 Mil Dolares | 153.48 | ||
| 3606 | 1,827.27 | -1.99 ↓ % | 0.02 ↑ % | 6.00 ↑ % | 13.20 Mil Dolares | 167.15 dólar | 1,579.45 | |
| 3727 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 226.19 | 0.00 % | 0.00 % | 3.90 ↑ % | 5.73 Mil Dolares | 195.51 | |
| 3492 | 71.02 | -0.01 ↓ % | -0.01 ↓ % | -0.92 ↓ % | 20.90 Mil Dolares | 61.39 | ||
| 2070 | 149.85 | 0.32 ↑ % | 0.85 ↑ % | -2.32 ↓ % | 681.46 Mil Dolares | 5.11 Mil Dolares | 129.53 | |
| 1830 | 264.30 | -0.04 ↓ % | 0.31 ↑ % | -3.96 ↓ % | 1.07 Millón De Dólares | 20.09 Mil Dolares | 228.46 | |
| 3821 | 21.02 | 0.03 ↑ % | -1.69 ↓ % | 1.00 ↑ % | 2.13 Mil Dolares | 18.17 | ||
| 3346 | Rivian Automotive Tokenized Stock (Robinhood) (Rivian Automotive Tokenized Stock (Robinhood)) (RIVN) | 18.65 | 1.22 ↑ % | -10.60 ↓ % | 25.09 ↑ % | 33.20 Mil Dolares | 971.59 dólar | 16.12 |
| 2158 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 71.77 | 0.05 ↑ % | 0.68 ↑ % | 5.35 ↑ % | 572.04 Mil Dolares | 10.31 Mil Dolares | 62.04 |
| 3680 | 12.13 | 0.00 % | 0.00 % | 0.00 ↑ % | 9.08 Mil Dolares | 10.49 | ||
| 2029 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 58.89 | 0.01 ↑ % | -0.74 ↓ % | 2.28 ↑ % | 736.98 Mil Dolares | 403.93 dólar | 50.90 |
| 1671 | 18.79 | 0.34 ↑ % | 0.07 ↑ % | -4.96 ↓ % | 1.48 Millón De Dólares | 240.39 Mil Dolares | 16.24 | |
| 1563 | 305.22 | -0.12 ↓ % | -0.17 ↓ % | -2.27 ↓ % | 1.83 Millón De Dólares | 200.13 Mil Dolares | 263.83 | |
| 3111 | 36.99 | -0.07 ↓ % | -2.53 ↓ % | -2.87 ↓ % | 68.70 Mil Dolares | 1.25 Mil Dolares | 31.97 |
