Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4155 | 0.0008348114 | 114.27 ↑ % | 4,109.37 ↑ % | 4,109.37 ↑ % | 83.12 Mil Dolares | 0.0007302496 | ||
| 4146 | 396.90 | -0.22 ↓ % | -0.96 ↓ % | -0.96 ↓ % | 87.02 Mil Dolares | 347.19 | ||
| 5369 | 325.99 | 0.00 % | 0.00 % | 0.00 % | 11.19 dólar | 285.16 | ||
| 5321 | Fundrise Innovation Fund LLC tokenized stock(xStock) (Fundrise Innovation Fund LLC tokenized stock(xStock)) (VCXX) | 60.89 | 0.00 % | 0.00 % | 0.00 % | 21.97 dólar | 53.26 | |
| 4820 | Energy Select Sector SPDR Fund tokenized stock(xStock) (Energy Select Sector SPDR Fund tokenized stock(xStock)) (XLEX) | 57.54 | 0.00 % | 0.26 ↑ % | 0.26 ↑ % | 1.45 Mil Dolares | 50.33 | |
| 5033 | 5.630 | 0.00 % | 0.00 % | 0.00 % | 362.82 dólar | 4.925 | ||
| 4911 | 233.99 | 0.00 % | 0.00 % | 0.00 % | 936.65 dólar | 204.68 | ||
| 2052 | 1,393.40 | 0.42 ↑ % | 2.81 ↑ % | 2.81 ↑ % | 721.78 Mil Dolares | 1.66 Millón De Dólares | 1,218.88 | |
| 1151 | 0.9988 | 0.00 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 5.92 Millón De Dólares | 6.03 Mil Dolares | 0.8737 | |
| 4587 | 650.94 | -0.14 ↓ % | -4.15 ↓ % | -4.48 ↓ % | 7.10 Mil Dolares | 569.41 | ||
| 4289 | 345.42 | -0.68 ↓ % | -7.50 ↓ % | -0.99 ↓ % | 40.11 Mil Dolares | 302.16 | ||
| 4201 | 244.78 | -0.64 ↓ % | -3.85 ↓ % | -4.77 ↓ % | 63.36 Mil Dolares | 214.12 | ||
| 7943 | 99.69 | 0.00 % | 0.00 % | -0.01 ↓ % | 87.20 | |||
| 4325 | 331.95 | -0.11 ↓ % | 1.18 ↑ % | 1.49 ↑ % | 34.16 Mil Dolares | 290.37 | ||
| 4618 | 840.99 | 1.41 ↑ % | -1.33 ↓ % | -1.33 ↓ % | 5.57 Mil Dolares | 735.66 | ||
| 4465 | 383.78 | -0.04 ↓ % | -3.79 ↓ % | -4.30 ↓ % | 15.01 Mil Dolares | 335.71 | ||
| 4498 | 744.47 | -0.15 ↓ % | -0.72 ↓ % | -0.80 ↓ % | 11.98 Mil Dolares | 651.23 | ||
| 4386 | 391.32 | -0.31 ↓ % | 0.16 ↑ % | -0.40 ↓ % | 24.93 Mil Dolares | 342.31 | ||
| 4713 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 127.18 | -0.02 ↓ % | -2.50 ↓ % | -2.50 ↓ % | 2.86 Mil Dolares | 111.25 | |
| 4697 | 529.40 | -0.70 ↓ % | 4.99 ↑ % | 4.99 ↑ % | 3.17 Mil Dolares | 463.09 | ||
| 4077 | 203.62 | 1.71 ↑ % | -1.54 ↓ % | -1.61 ↓ % | 146.57 Mil Dolares | 178.11 | ||
| 4789 | 0.0172271828 | 0.18 ↑ % | -0.03 ↓ % | -3.03 ↓ % | 1.81 Mil Dolares | 0.0150694437 | ||
| 3828 | 0.0298605312 | -12.20 ↓ % | 83.06 ↑ % | 63.00 ↑ % | 30.62 Millón De Dólares | 0.0261204400 | ||
| 4566 | 0.0001418882 | 1.03 ↑ % | -6.85 ↓ % | 0.37 ↑ % | 7.82 Mil Dolares | 0.0001241164 | ||
| 4443 | 1.0018 | 0.47 ↑ % | -0.10 ↓ % | -0.14 ↓ % | 17.16 Mil Dolares | 0.8764 | ||
| 7962 | 549.49 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 480.67 | |||
| 3985 | 0.0432937871 | -0.29 ↓ % | -3.54 ↓ % | 113.08 ↑ % | 364.11 Mil Dolares | 0.0378711537 | ||
| 2160 | 101.95 | -0.88 ↓ % | -9.87 ↓ % | -12.43 ↓ % | 571.74 Mil Dolares | 975.71 Mil Dolares | 89.18 | |
| 1600 | 181.61 | -0.57 ↓ % | -7.98 ↓ % | -19.13 ↓ % | 1.83 Millón De Dólares | 2.87 Millón De Dólares | 158.86 | |
| 2107 | 114.97 | -0.06 ↓ % | -2.65 ↓ % | -3.38 ↓ % | 655.22 Mil Dolares | 3.17 Millón De Dólares | 100.57 | |
| 1889 | 95.30 | -1.14 ↓ % | -8.03 ↓ % | -24.49 ↓ % | 1.02 Millón De Dólares | 3.58 Millón De Dólares | 83.36 | |
| 1714 | 10.05 | -0.58 ↓ % | -5.94 ↓ % | -16.90 ↓ % | 1.40 Millón De Dólares | 2.82 Millón De Dólares | 8.795 | |
| 2108 | 365.45 | -0.52 ↓ % | -5.34 ↓ % | -8.14 ↓ % | 655.06 Mil Dolares | 4.81 Millón De Dólares | 319.67 | |
| 2112 | 65.86 | -1.25 ↓ % | -10.32 ↓ % | -18.82 ↓ % | 650.90 Mil Dolares | 10.14 Millón De Dólares | 57.61 | |
| 2094 | 215.82 | 0.29 ↑ % | 3.06 ↑ % | -2.82 ↓ % | 663.25 Mil Dolares | 2.69 Millón De Dólares | 188.79 | |
| 2184 | 251.87 | -0.87 ↓ % | -4.60 ↓ % | -12.06 ↓ % | 551.67 Mil Dolares | 3.61 Millón De Dólares | 220.32 | |
| 1560 | 395.02 | -1.23 ↓ % | -1.76 ↓ % | -7.89 ↓ % | 2.02 Millón De Dólares | 2.28 Millón De Dólares | 345.54 | |
| 7960 | 1.8892 | 0.83 ↑ % | -0.27 ↓ % | -1.17 ↓ % | 1.6525 | |||
| 3901 | 0.0006894030 | -19.16 ↓ % | -59.91 ↓ % | -31.11 ↓ % | 960.62 Mil Dolares | 0.0006030539 | ||
| 1641 | 0.0016689121 | -5.63 ↓ % | -36.14 ↓ % | -40.44 ↓ % | 1.67 Millón De Dólares | 399.17 Mil Dolares | 0.0014598775 | |
| 7959 | 1.0388 | 0.00 % | -4.23 ↓ % | -42.99 ↓ % | 0.9087 | |||
| 3868 | 0.0209766467 | 0.55 ↑ % | 0.46 ↑ % | 431.08 ↑ % | 2.14 Millón De Dólares | 0.0183492798 | ||
| 3846 | 0.0068310252 | 1.00 ↑ % | -18.92 ↓ % | 1,216.34 ↑ % | 4.95 Millón De Dólares | 0.0059754256 | ||
| 4063 | 0.0053420847 | 0.34 ↑ % | -5.23 ↓ % | 8.86 ↑ % | 158.84 Mil Dolares | 0.0046729779 | ||
| 3376 | 0.0025367365 | 8.13 ↑ % | 228.39 ↑ % | -99.27 ↓ % | 25.37 Mil Dolares | 35.58 Mil Dolares | 0.0022190052 | |
| 3947 | 0.0031233809 | -3.43 ↓ % | 13.76 ↑ % | -53.84 ↓ % | 585.01 Mil Dolares | 0.0027321712 | ||
| 4110 | 0.0003369279 | -2.99 ↓ % | 4.66 ↑ % | -86.51 ↓ % | 108.94 Mil Dolares | 0.0002947270 | ||
| 7958 | 0.0008556083 | 0.00 % | 99.95 ↑ % | 1,781.28 ↑ % | 0.0007484416 | |||
| 7949 | 0.1316163311 | 0.00 ↑ % | 2.01 ↑ % | 150.34 ↑ % | 0.1151311224 | |||
| 1076 | 152.02 | -0.98 ↓ % | -6.72 ↓ % | -2.08 ↓ % | 7.45 Millón De Dólares | 23.63 Millón De Dólares | 132.98 | |
| 873 | 1.4091 | 2.35 ↑ % | -28.99 ↓ % | -11.70 ↓ % | 12.68 Millón De Dólares | 3.72 Millón De Dólares | 1.2326 | |
| 350 | 0.0564378234 | 5.23 ↑ % | -42.34 ↓ % | -66.99 ↓ % | 56.44 Millón De Dólares | 111.81 Millón De Dólares | 0.0493688732 | |
| 4908 | 1.0578 | 0.02 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 950.22 dólar | 0.9253 | ||
| 7948 | 62.55 | -2.11 ↓ % | -10.15 ↓ % | -22.32 ↓ % | 54.72 | |||
| 3841 | 0.0128452340 | 1.13 ↑ % | -8.54 ↓ % | -43.42 ↓ % | 6.02 Millón De Dólares | 0.0112363428 | ||
| 4078 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0044577427 | 0.38 ↑ % | 18.87 ↑ % | 22.82 ↑ % | 146.33 Mil Dolares | 0.0038994015 | |
| 4914 | 0.9491 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 926.04 dólar | 0.8302 | ||
| 7947 | 28.41 | -0.32 ↓ % | -8.76 ↓ % | -9.92 ↓ % | 24.85 | |||
| 7946 | 262.74 | -0.48 ↓ % | -7.01 ↓ % | -17.38 ↓ % | 229.83 | |||
| 7945 | 25.34 | -2.13 ↓ % | -9.80 ↓ % | -22.20 ↓ % | 22.17 | |||
| 3882 | 0.0048698991 | -1.89 ↓ % | -7.72 ↓ % | -30.58 ↓ % | 1.53 Millón De Dólares | 0.0042599345 | ||
| 4495 | 0.0000000001 | -0.62 ↓ % | -1.22 ↓ % | -13.02 ↓ % | 12.30 Mil Dolares | 0.0000000000 | ||
| 797 | 50.20 | -0.89 ↓ % | -5.96 ↓ % | -19.61 ↓ % | 15.70 Millón De Dólares | 18.10 Millón De Dólares | 43.92 | |
| 1468 | 167.01 | -0.61 ↓ % | -12.14 ↓ % | -22.48 ↓ % | 2.65 Millón De Dólares | 6.63 Millón De Dólares | 146.09 | |
| 2074 | 443.72 | -1.77 ↓ % | -5.99 ↓ % | -21.50 ↓ % | 701.48 Mil Dolares | 3.12 Millón De Dólares | 388.14 | |
| 1593 | 151.69 | -0.77 ↓ % | -8.73 ↓ % | -20.06 ↓ % | 1.86 Millón De Dólares | 4.57 Millón De Dólares | 132.69 | |
| 847 | 126.87 | -1.42 ↓ % | -13.61 ↓ % | -30.84 ↓ % | 13.63 Millón De Dólares | 30.63 Millón De Dólares | 110.98 | |
| 1676 | 346.31 | -0.93 ↓ % | -7.08 ↓ % | -2.93 ↓ % | 1.54 Millón De Dólares | 8.55 Millón De Dólares | 302.93 | |
| 1668 | 165.81 | -0.28 ↓ % | -4.64 ↓ % | -12.25 ↓ % | 1.57 Millón De Dólares | 4.28 Millón De Dólares | 145.04 | |
| 2072 | 173.26 | -0.85 ↓ % | -2.40 ↓ % | -12.49 ↓ % | 704.41 Mil Dolares | 4.92 Millón De Dólares | 151.56 | |
| 2008 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 744.69 | -0.14 ↓ % | -0.88 ↓ % | -0.82 ↓ % | 795.13 Mil Dolares | 5.50 Millón De Dólares | 651.42 |
| 1812 | 154.61 | -0.69 ↓ % | -5.33 ↓ % | -7.32 ↓ % | 1.18 Millón De Dólares | 894.44 Mil Dolares | 135.25 | |
| 4359 | 0.0000115989 | 5.38 ↑ % | 2.26 ↑ % | -10.53 ↓ % | 28.81 Mil Dolares | 0.0000101461 | ||
| 4604 | 0.5001 | -0.10 ↓ % | -0.40 ↓ % | -1.28 ↓ % | 6.11 Mil Dolares | 0.4374787638 | ||
| 389 | 152.50 | -0.92 ↓ % | -6.68 ↓ % | -10.85 ↓ % | 48.52 Millón De Dólares | 231.61 Mil Dolares | 133.40 | |
| 7944 | 0.1598070832 | 0.00 % | 0.00 % | 4.25 ↑ % | 0.1397909265 | |||
| 5116 | 0.9983 | -0.04 ↓ % | -0.12 ↓ % | 1.20 ↑ % | 187.85 dólar | 0.8733 | ||
| 7942 | 847.80 | -0.41 ↓ % | -4.23 ↓ % | -9.04 ↓ % | 741.61 | |||
| 7941 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 282.76 | -0.51 ↓ % | -3.42 ↓ % | -7.08 ↓ % | 247.35 | ||
| 7940 | 117.03 | -0.87 ↓ % | -6.59 ↓ % | -15.72 ↓ % | 102.37 | |||
| 7939 | 307.24 | -1.27 ↓ % | -6.01 ↓ % | -13.32 ↓ % | 268.76 | |||
| 7938 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 237.80 | -0.52 ↓ % | -2.87 ↓ % | -3.79 ↓ % | 208.01 | ||
| 7937 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 24.43 | -0.34 ↓ % | -6.56 ↓ % | -18.48 ↓ % | 21.37 | ||
| 7936 | 31.48 | -0.57 ↓ % | -3.24 ↓ % | -8.19 ↓ % | 27.54 | |||
| 7935 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 11.04 | -1.57 ↓ % | -12.41 ↓ % | -37.38 ↓ % | 9.660 | ||
| 7934 | 25.91 | -0.91 ↓ % | -6.37 ↓ % | -96.48 ↓ % | 22.67 | |||
| 3245 | 163.59 | -0.98 ↓ % | -2.46 ↓ % | -11.04 ↓ % | 39.20 Mil Dolares | 143.10 | ||
| 3331 | 8.232 | -1.79 ↓ % | -8.86 ↓ % | -21.98 ↓ % | 29.11 Mil Dolares | 7.201 | ||
| 2142 | 65.68 | -1.33 ↓ % | -10.56 ↓ % | -20.88 ↓ % | 604.56 Mil Dolares | 57.45 | ||
| 1329 | 125.40 | -0.47 ↓ % | -6.35 ↓ % | -17.06 ↓ % | 3.79 Millón De Dólares | 109.69 | ||
| 2746 | 678.88 | -1.34 ↓ % | -5.96 ↓ % | -12.28 ↓ % | 148.26 Mil Dolares | 593.84 | ||
| 2616 | 54.29 | -1.00 ↓ % | -6.49 ↓ % | -26.58 ↓ % | 203.44 Mil Dolares | 47.49 | ||
| 3152 | 16.95 | -0.47 ↓ % | -4.25 ↓ % | -9.94 ↓ % | 53.21 Mil Dolares | 14.83 | ||
| 2638 | 250.86 | -0.95 ↓ % | -4.50 ↓ % | -22.49 ↓ % | 194.80 Mil Dolares | 219.44 | ||
| 1954 | 10.04 | -0.59 ↓ % | -6.00 ↓ % | -20.32 ↓ % | 889.43 Mil Dolares | 8.783 | ||
| 3071 | 6.504 | -0.76 ↓ % | -4.98 ↓ % | -15.69 ↓ % | 68.93 Mil Dolares | 5.689 | ||
| 666 | 766.95 | -0.43 ↓ % | -1.82 ↓ % | -6.89 ↓ % | 22.30 Millón De Dólares | 670.89 | ||
| 3302 | 7.173 | -0.83 ↓ % | -5.54 ↓ % | -11.16 ↓ % | 32.18 Mil Dolares | 6.275 | ||
| 3014 | 201.54 | -0.41 ↓ % | -11.35 ↓ % | -20.73 ↓ % | 80.54 Mil Dolares | 176.29 | ||
| 2428 | 114.83 | -0.15 ↓ % | -2.86 ↓ % | 1.34 ↑ % | 311.58 Mil Dolares | 100.45 |
