Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7871 | 0.0020262595 | 0.00 ↓ % | -14.25 ↓ % | -12.76 ↓ % | 0.0017528198 | |||
| 3921 | 0.0201515607 | -0.06 ↓ % | 0.17 ↑ % | 0.31 ↑ % | 4.57 Millón De Dólares | 0.0174321479 | ||
| 7870 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 27.62 | 0.28 ↑ % | 6.29 ↑ % | 2.53 ↑ % | 23.90 | ||
| 7869 | 22.85 | 0.49 ↑ % | -0.87 ↓ % | -0.97 ↓ % | 19.76 | |||
| 7868 | 87.03 | 0.05 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 75.29 | |||
| 4204 | 80.99 | 0.51 ↑ % | 2.53 ↑ % | 2.91 ↑ % | 81.06 Mil Dolares | 70.06 | ||
| 410 | 0.0303399999 | 2.16 ↑ % | 37.28 ↑ % | 165.00 ↑ % | 38.46 Millón De Dólares | 6.90 Millón De Dólares | 0.0262456776 | |
| 7867 | 0.0134441117 | 0.00 % | -0.37 ↓ % | 30.84 ↑ % | 0.0116298558 | |||
| 2150 | 332.90 | -0.29 ↓ % | -1.91 ↓ % | -6.82 ↓ % | 583.99 Mil Dolares | 693.05 Mil Dolares | 287.98 | |
| 2056 | 19.48 | 0.32 ↑ % | 6.50 ↑ % | 10.66 ↑ % | 701.63 Mil Dolares | 691.71 Mil Dolares | 16.85 | |
| 1813 | 378.46 | -0.03 ↓ % | 7.20 ↑ % | 18.63 ↑ % | 1.09 Millón De Dólares | 940.87 Mil Dolares | 327.39 | |
| 2112 | 250.04 | 0.05 ↑ % | 5.66 ↑ % | 6.77 ↑ % | 625.96 Mil Dolares | 591.19 Mil Dolares | 216.30 | |
| 2113 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.87 | -0.01 ↓ % | 2.20 ↑ % | 4.64 ↑ % | 625.71 Mil Dolares | 663.42 Mil Dolares | 16.32 |
| 2108 | 72.49 | 0.10 ↑ % | 5.13 ↑ % | 4.81 ↑ % | 630.36 Mil Dolares | 672.69 Mil Dolares | 62.71 | |
| 4105 | 0.0025693442 | 0.30 ↑ % | 31.90 ↑ % | -50.22 ↓ % | 210.90 Mil Dolares | 0.0022226164 | ||
| 7866 | 82.79 | -0.01 ↓ % | -5.13 ↓ % | 22.03 ↑ % | 71.62 | |||
| 1979 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 99.94 | 0.00 % | -0.03 ↓ % | -0.07 ↓ % | 810.97 Mil Dolares | 86.45 | |
| 2049 | 593.19 | 0.20 ↑ % | 0.65 ↑ % | 6.89 ↑ % | 713.14 Mil Dolares | 72.23 Mil Dolares | 513.14 | |
| 2763 | 196.82 | 0.96 ↑ % | 29.38 ↑ % | 41.92 ↑ % | 159.59 Mil Dolares | 2.08 Millón De Dólares | 170.26 | |
| 3769 | 13.82 | -0.11 ↓ % | -1.25 ↓ % | -4.94 ↓ % | 4.10 Mil Dolares | 11.96 | ||
| 3750 | 75.15 | -0.04 ↓ % | 3.85 ↑ % | 13.16 ↑ % | 4.88 Mil Dolares | 65.01 | ||
| 3677 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 30.55 | 0.00 % | 3.42 ↑ % | 3.79 ↑ % | 9.01 Mil Dolares | 26.42 | |
| 2229 | 140.62 | 0.00 ↓ % | 0.65 ↑ % | 11.98 ↑ % | 500.58 Mil Dolares | 270.36 dólar | 121.64 | |
| 2512 | 420.77 | 0.15 ↑ % | -0.32 ↓ % | 4.69 ↑ % | 271.99 Mil Dolares | 75.58 Mil Dolares | 363.99 | |
| 3764 | 27.00 | 0.00 % | -0.10 ↓ % | -0.10 ↓ % | 4.25 Mil Dolares | 23.36 | ||
| 2682 | 949.85 | -0.09 ↓ % | 0.35 ↑ % | 0.09 ↑ % | 190.49 Mil Dolares | 77.98 Mil Dolares | 821.67 | |
| 2236 | 212.94 | 0.42 ↑ % | -4.90 ↓ % | 6.61 ↑ % | 495.94 Mil Dolares | 1.84 Mil Dolares | 184.20 | |
| 1836 | 354.60 | -0.03 ↓ % | -1.37 ↓ % | -0.12 ↓ % | 1.04 Millón De Dólares | 79.47 Mil Dolares | 306.75 | |
| 3340 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 257.27 | 0.00 % | 10.85 ↑ % | 0.24 ↑ % | 34.77 Mil Dolares | 222.55 | |
| 3753 | 880.55 | 0.00 % | 1.12 ↑ % | 14.89 ↑ % | 4.76 Mil Dolares | 761.72 | ||
| 3785 | 28.56 | 0.00 % | 0.06 ↑ % | -3.29 ↓ % | 3.35 Mil Dolares | 24.70 | ||
| 3067 | 99.70 | -0.02 ↓ % | 2.06 ↑ % | 7.24 ↑ % | 81.51 Mil Dolares | 79.27 Mil Dolares | 86.25 | |
| 3486 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 9.209 | 0.00 % | 3.78 ↑ % | 8.02 ↑ % | 21.17 Mil Dolares | 7.966 | |
| 3207 | 444.72 | 0.00 ↓ % | -0.59 ↓ % | 10.35 ↑ % | 52.57 Mil Dolares | 14.81 Mil Dolares | 384.71 | |
| 3834 | 124.70 | 0.00 ↓ % | 6.58 ↑ % | 12.02 ↑ % | 1.37 Mil Dolares | 107.87 | ||
| 3812 | 235.10 | 0.03 ↑ % | 1.25 ↑ % | 9.10 ↑ % | 2.21 Mil Dolares | 203.37 | ||
| 2473 | 125.50 | 0.00 % | -2.78 ↓ % | 1.27 ↑ % | 297.43 Mil Dolares | 108.57 | ||
| 3720 | 70.61 | 0.00 % | 4.87 ↑ % | 1.11 ↑ % | 6.14 Mil Dolares | 61.08 | ||
| 1850 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 117.41 | -0.04 ↓ % | -0.03 ↓ % | -11.42 ↓ % | 1.02 Millón De Dólares | 184.41 Mil Dolares | 101.56 |
| 3737 | 40.17 | 0.00 % | 3.86 ↑ % | 9.54 ↑ % | 5.58 Mil Dolares | 34.75 | ||
| 3701 | 151.61 | 0.00 ↓ % | 2.81 ↑ % | 16.54 ↑ % | 7.41 Mil Dolares | 131.15 | ||
| 3469 | 1,707.83 | 0.17 ↑ % | -1.73 ↓ % | 4.84 ↑ % | 22.59 Mil Dolares | 10.50 Mil Dolares | 1,477.36 | |
| 3714 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 215.59 | 0.00 % | 2.74 ↑ % | 2.74 ↑ % | 6.67 Mil Dolares | 186.50 | |
| 3512 | 71.69 | 0.00 ↓ % | 6.61 ↑ % | 20.77 ↑ % | 19.50 Mil Dolares | 62.02 | ||
| 2080 | 153.79 | 0.00 ↑ % | 4.65 ↑ % | 4.65 ↑ % | 664.95 Mil Dolares | 93.81 Mil Dolares | 133.04 | |
| 1855 | 274.38 | 0.13 ↑ % | 0.17 ↑ % | 1.48 ↑ % | 1.02 Millón De Dólares | 85.42 Mil Dolares | 237.35 | |
| 3699 | 20.71 | 0.79 ↑ % | 6.32 ↑ % | -5.05 ↓ % | 7.80 Mil Dolares | 17.92 | ||
| 2155 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 66.85 | 0.00 % | 4.31 ↑ % | 8.83 ↑ % | 579.84 Mil Dolares | 57.83 | |
| 3676 | 12.13 | 0.00 % | 16.65 ↑ % | 17.03 ↑ % | 9.08 Mil Dolares | 10.49 | ||
| 1943 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 58.21 | 0.08 ↑ % | -0.25 ↓ % | 10.56 ↑ % | 864.56 Mil Dolares | 14.97 Mil Dolares | 50.36 |
| 1758 | 19.16 | -0.81 ↓ % | -0.41 ↓ % | -12.16 ↓ % | 1.22 Millón De Dólares | 2.11 Millón De Dólares | 16.57 | |
| 1599 | 313.07 | 0.01 ↑ % | 0.33 ↑ % | 1.82 ↑ % | 1.69 Millón De Dólares | 673.40 Mil Dolares | 270.82 | |
| 3121 | 37.96 | 0.30 ↑ % | 7.09 ↑ % | 7.90 ↑ % | 68.39 Mil Dolares | 6.62 Mil Dolares | 32.84 | |
| 1680 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,233.59 | 0.00 ↓ % | -5.77 ↓ % | 0.24 ↑ % | 1.44 Millón De Dólares | 14.13 Mil Dolares | 1,067.12 |
| 3669 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 134.41 | 0.00 % | -5.85 ↓ % | 0.58 ↑ % | 9.43 Mil Dolares | 116.27 | |
| 2094 | 101.01 | -0.44 ↓ % | 0.56 ↑ % | 11.15 ↑ % | 647.08 Mil Dolares | 90.59 Mil Dolares | 87.38 | |
| 1702 | 879.41 | 0.81 ↑ % | -1.23 ↓ % | 6.24 ↑ % | 1.37 Millón De Dólares | 404.43 Mil Dolares | 760.73 | |
| 1964 | 498.28 | -0.11 ↓ % | 0.08 ↑ % | 7.69 ↑ % | 833.56 Mil Dolares | 21.53 Mil Dolares | 431.04 | |
| 1666 | 773.42 | 0.02 ↑ % | 0.27 ↑ % | 3.73 ↑ % | 1.49 Millón De Dólares | 2.83 Millón De Dólares | 669.05 | |
| 3255 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 78.39 | 0.00 % | 1.50 ↑ % | 0.59 ↑ % | 46.65 Mil Dolares | 67.81 | |
| 2217 | 83.94 | 0.00 % | -0.88 ↓ % | 18.20 ↑ % | 514.25 Mil Dolares | 72.61 | ||
| 1621 | 328.68 | -0.14 ↓ % | 2.22 ↑ % | 6.29 ↑ % | 1.64 Millón De Dólares | 287.75 Mil Dolares | 284.33 | |
| 2877 | 74.75 | 0.30 ↑ % | 2.29 ↑ % | 2.78 ↑ % | 126.08 Mil Dolares | 36.32 Mil Dolares | 64.66 | |
| 2085 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 171.53 | 0.47 ↑ % | 8.27 ↑ % | 40.18 ↑ % | 656.50 Mil Dolares | 285.71 Mil Dolares | 148.38 |
| 2061 | 722.47 | 0.11 ↑ % | 0.48 ↑ % | 5.52 ↑ % | 695.42 Mil Dolares | 53.55 Mil Dolares | 624.98 | |
| 1847 | 480.45 | -0.16 ↓ % | -3.02 ↓ % | -0.27 ↓ % | 1.03 Millón De Dólares | 182.74 Mil Dolares | 415.61 | |
| 1257 | 223.90 | 0.28 ↑ % | 1.78 ↑ % | 11.98 ↑ % | 3.86 Millón De Dólares | 2.12 Millón De Dólares | 193.68 | |
| 4001 | 31.84 | 0.12 ↑ % | 6.11 ↑ % | 0.71 ↑ % | 597.09 Mil Dolares | 27.54 | ||
| 2208 | 74.28 | -0.02 ↓ % | 1.11 ↑ % | -0.61 ↓ % | 523.90 Mil Dolares | 568.39 Mil Dolares | 64.25 | |
| 1993 | 41.78 | 0.04 ↑ % | 6.96 ↑ % | 2.70 ↑ % | 788.13 Mil Dolares | 883.58 Mil Dolares | 36.14 | |
| 2161 | 1,735.94 | 0.07 ↑ % | -0.48 ↓ % | 2.05 ↑ % | 568.81 Mil Dolares | 612.50 Mil Dolares | 1,501.68 | |
| 7865 | 0.0000000000 | 0.00 ↑ % | 18.53 ↑ % | -88.45 ↓ % | 0.0000000000 | |||
| 4075 | 9.586 | 0.01 ↑ % | -1.15 ↓ % | -2.30 ↓ % | 305.56 Mil Dolares | 8.292 | ||
| 1549 | 0.0020300424 | -4.75 ↓ % | -0.66 ↓ % | 31.54 ↑ % | 1.90 Millón De Dólares | 950.18 Mil Dolares | 0.0017560923 | |
| 1481 | 0.0022271332 | 0.60 ↑ % | -15.90 ↓ % | 55.51 ↑ % | 2.23 Millón De Dólares | 1.36 Millón De Dólares | 0.0019265860 | |
| 1956 | 0.0008529203 | -7.09 ↓ % | -20.70 ↓ % | -28.80 ↓ % | 852.92 Mil Dolares | 416.99 Mil Dolares | 0.0007378205 | |
| 1819 | 0.0010802318 | -5.03 ↓ % | -44.99 ↓ % | 40.69 ↑ % | 1.08 Millón De Dólares | 1.31 Millón De Dólares | 0.0009344566 | |
| 792 | 0.0915222314 | -0.08 ↓ % | 2.68 ↑ % | 103.38 ↑ % | 13.10 Millón De Dólares | 29.99 Millón De Dólares | 0.0791714893 | |
| 3967 | 0.0351476660 | -0.08 ↓ % | -0.42 ↓ % | -41.35 ↓ % | 991.08 Mil Dolares | 0.0304045587 | ||
| 1218 | 0.0000043175 | -5.04 ↓ % | -17.80 ↓ % | 128.38 ↑ % | 4.32 Millón De Dólares | 1.72 Millón De Dólares | 0.0000037348 | |
| 7864 | 67.70 | -0.13 ↓ % | 0.56 ↑ % | 25.18 ↑ % | 58.56 | |||
| 1479 | 0.0021695658 | 0.72 ↑ % | -22.44 ↓ % | -91.96 ↓ % | 2.17 Millón De Dólares | 1.12 Millón De Dólares | 0.0018767872 | |
| 4583 | 0.0000000000 | -0.72 ↓ % | -25.41 ↓ % | 120.71 ↑ % | 7.33 Mil Dolares | 0.0000000000 | ||
| 2285 | 0.0004453849 | 1.15 ↑ % | -39.10 ↓ % | -80.53 ↓ % | 445.38 Mil Dolares | 62.27 Mil Dolares | 0.0003852811 | |
| 4089 | 0.0005295223 | 13.21 ↑ % | -19.29 ↓ % | 0.81 ↑ % | 257.67 Mil Dolares | 0.0004580644 | ||
| 4162 | 0.2507321924 | 6.25 ↑ % | 5.09 ↑ % | 248.05 ↑ % | 121.67 Mil Dolares | 0.2168963845 | ||
| 644 | 0.0194839538 | 1.17 ↑ % | 11.59 ↑ % | 56.19 ↑ % | 19.48 Millón De Dólares | 2.46 Millón De Dólares | 0.0168546332 | |
| 1653 | 0.0000036475 | 16.65 ↑ % | 15.93 ↑ % | 4.91 ↑ % | 1.53 Millón De Dólares | 4.19 Mil Dolares | 0.0000031553 | |
| 844 | 0.0126030519 | -13.16 ↓ % | -26.45 ↓ % | -48.40 ↓ % | 11.51 Millón De Dólares | 1.56 Millón De Dólares | 0.0109022953 | |
| 461 | 0.2913298604 | -1.17 ↓ % | -3.64 ↓ % | 7.86 ↑ % | 33.30 Millón De Dólares | 562.23 Millón De Dólares | 0.2520154784 | |
| 303 | 0.0585409566 | -1.39 ↓ % | -5.39 ↓ % | 28.50 ↑ % | 58.54 Millón De Dólares | 10.58 Millón De Dólares | 0.0506409716 | |
| 7862 | 147.65 | -0.51 ↓ % | 1.07 ↑ % | 5.88 ↑ % | 127.73 | |||
| 4498 | 0.0000000015 | 2.53 ↑ % | 5.09 ↑ % | 28.59 ↑ % | 13.20 Mil Dolares | 0.0000000013 | ||
| 4218 | 13,328.30 | -0.18 ↓ % | 0.03 ↑ % | -0.27 ↓ % | 75.68 Mil Dolares | 11,529.67 | ||
| 4131 | 18.10 | -0.54 ↓ % | -1.94 ↓ % | -5.44 ↓ % | 164.82 Mil Dolares | 15.65 | ||
| 4185 | 20,652.06 | 0.00 ↑ % | 0.38 ↑ % | 1.76 ↑ % | 97.16 Mil Dolares | 17,865.10 | ||
| 3948 | 25.37 | -0.51 ↓ % | 0.79 ↑ % | 1.44 ↑ % | 1.41 Millón De Dólares | 21.95 | ||
| 485 | 0.0024946888 | -0.34 ↓ % | -9.46 ↓ % | 11.01 ↑ % | 30.80 Millón De Dólares | 4.18 Millón De Dólares | 0.0021580355 | |
| 3906 | 0.0318079941 | -3.64 ↓ % | 40.87 ↑ % | 23.76 ↑ % | 11.69 Millón De Dólares | 0.0275155689 | ||
| 2096 | 452.07 | -0.05 ↓ % | 1.43 ↑ % | 11.56 ↑ % | 646.29 Mil Dolares | 914.84 Mil Dolares | 391.07 |
