Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4098 | 0.0019998707 | -1.38 ↓ % | -13.90 ↓ % | -13.90 ↓ % | 234.00 Mil Dolares | 0.0017298322 | ||
| 7880 | 0.0200855394 | 0.00 % | -0.02 ↓ % | -0.02 ↓ % | 0.0173734292 | |||
| 7879 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 26.65 | -0.20 ↓ % | -1.09 ↓ % | -1.09 ↓ % | 23.05 | ||
| 7878 | 23.22 | 0.46 ↑ % | 0.66 ↑ % | 0.66 ↑ % | 20.09 | |||
| 7877 | 87.24 | 0.10 ↑ % | 0.18 ↑ % | 0.18 ↑ % | 75.46 | |||
| 4274 | 79.06 | 0.02 ↑ % | 1.66 ↑ % | 0.46 ↑ % | 58.07 Mil Dolares | 68.39 | ||
| 501 | 0.0232406766 | 1.27 ↑ % | 5.60 ↑ % | 15.74 ↑ % | 29.33 Millón De Dólares | 8.78 Millón De Dólares | 0.0201025345 | |
| 4871 | 0.0131755873 | -0.08 ↓ % | -2.11 ↓ % | 28.23 ↑ % | 795.42 dólar | 0.0113965141 | ||
| 2128 | 333.08 | -0.21 ↓ % | -1.11 ↓ % | -6.77 ↓ % | 606.31 Mil Dolares | 729.98 Mil Dolares | 288.11 | |
| 2035 | 19.41 | -0.11 ↓ % | 10.59 ↑ % | 10.27 ↑ % | 721.45 Mil Dolares | 445.97 Mil Dolares | 16.79 | |
| 1780 | 379.87 | 0.02 ↑ % | 10.73 ↑ % | 19.07 ↑ % | 1.15 Millón De Dólares | 1.22 Millón De Dólares | 328.57 | |
| 2110 | 249.47 | -0.11 ↓ % | 8.00 ↑ % | 6.53 ↑ % | 630.96 Mil Dolares | 328.04 Mil Dolares | 215.79 | |
| 2088 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.82 | -0.01 ↓ % | 2.88 ↑ % | 4.37 ↑ % | 658.78 Mil Dolares | 749.86 Mil Dolares | 16.28 |
| 2087 | 72.42 | 0.13 ↑ % | 6.38 ↑ % | 4.70 ↑ % | 658.83 Mil Dolares | 718.90 Mil Dolares | 62.64 | |
| 4146 | 0.0024297033 | 1.57 ↑ % | 28.35 ↑ % | -52.92 ↓ % | 158.88 Mil Dolares | 0.0021016253 | ||
| 7876 | 81.50 | -0.02 ↓ % | 0.67 ↑ % | 20.11 ↑ % | 70.49 | |||
| 1974 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.52 | 0.00 % | -0.04 ↓ % | 0.28 ↑ % | 815.75 Mil Dolares | 86.95 | |
| 2044 | 591.98 | -0.02 ↓ % | 0.55 ↑ % | 6.79 ↑ % | 711.68 Mil Dolares | 56.39 Mil Dolares | 512.04 | |
| 2857 | 161.00 | 0.06 ↑ % | 5.08 ↑ % | 16.41 ↑ % | 130.55 Mil Dolares | 120.75 Mil Dolares | 139.26 | |
| 3768 | 13.84 | 0.00 % | -1.14 ↓ % | -4.06 ↓ % | 4.11 Mil Dolares | 11.97 | ||
| 3751 | 75.12 | 0.21 ↑ % | 6.90 ↑ % | 13.00 ↑ % | 4.88 Mil Dolares | 64.97 | ||
| 3675 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 31.12 | 0.00 % | 5.36 ↑ % | 5.74 ↑ % | 9.18 Mil Dolares | 26.92 | |
| 2205 | 146.41 | 0.00 % | 4.81 ↑ % | 16.84 ↑ % | 521.19 Mil Dolares | 126.64 | ||
| 2510 | 419.95 | -0.02 ↓ % | 0.55 ↑ % | 3.78 ↑ % | 271.46 Mil Dolares | 93.46 Mil Dolares | 363.24 | |
| 3765 | 27.00 | 0.00 % | -0.10 ↓ % | -0.10 ↓ % | 4.25 Mil Dolares | 23.36 | ||
| 2682 | 949.60 | -0.12 ↓ % | 0.13 ↑ % | -0.19 ↓ % | 190.19 Mil Dolares | 99.32 Mil Dolares | 821.38 | |
| 2240 | 212.41 | 0.08 ↑ % | -6.77 ↓ % | 5.39 ↑ % | 494.71 Mil Dolares | 1.84 Mil Dolares | 183.73 | |
| 1834 | 356.14 | 0.35 ↑ % | -0.77 ↓ % | 0.31 ↑ % | 1.04 Millón De Dólares | 68.26 Mil Dolares | 308.05 | |
| 3358 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 249.46 | 0.00 % | 7.48 ↑ % | 4.29 ↑ % | 33.71 Mil Dolares | 215.78 | |
| 3753 | 884.92 | 0.00 % | 3.78 ↑ % | 15.46 ↑ % | 4.79 Mil Dolares | 765.43 | ||
| 3787 | 28.54 | 0.00 % | 0.00 % | 7.38 ↑ % | 3.35 Mil Dolares | 24.69 | ||
| 3061 | 100.36 | 1.29 ↑ % | 5.02 ↑ % | 8.63 ↑ % | 82.04 Mil Dolares | 85.99 Mil Dolares | 86.81 | |
| 3494 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 9.018 | 0.32 ↑ % | 3.45 ↑ % | -2.45 ↓ % | 20.73 Mil Dolares | 22.95 Mil Dolares | 7.800 |
| 3209 | 444.80 | -1.98 ↓ % | -0.59 ↓ % | 10.34 ↑ % | 52.58 Mil Dolares | 14.71 Mil Dolares | 384.74 | |
| 3834 | 124.71 | 0.00 ↓ % | 6.59 ↑ % | 12.25 ↑ % | 1.37 Mil Dolares | 107.87 | ||
| 3811 | 233.59 | -0.01 ↓ % | 1.03 ↑ % | 9.79 ↑ % | 2.19 Mil Dolares | 202.05 | ||
| 2481 | 123.05 | 0.00 % | -1.54 ↓ % | -0.10 ↓ % | 291.62 Mil Dolares | 106.44 | ||
| 3723 | 70.61 | 0.00 % | 7.45 ↑ % | 1.11 ↑ % | 6.14 Mil Dolares | 61.08 | ||
| 1882 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 116.96 | -0.34 ↓ % | -1.42 ↓ % | -12.10 ↓ % | 950.65 Mil Dolares | 181.78 Mil Dolares | 101.16 |
| 3736 | 40.80 | 0.00 % | 7.60 ↑ % | 12.48 ↑ % | 5.67 Mil Dolares | 35.29 | ||
| 3702 | 152.05 | 0.00 % | 3.11 ↑ % | 29.28 ↑ % | 7.43 Mil Dolares | 131.52 | ||
| 3467 | 1,739.86 | 0.00 % | 3.96 ↑ % | 4.73 ↑ % | 23.01 Mil Dolares | 1,504.93 | ||
| 3717 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 213.96 | 0.00 % | 1.97 ↑ % | 1.97 ↑ % | 6.62 Mil Dolares | 185.07 | |
| 3512 | 71.70 | 0.00 ↓ % | 6.62 ↑ % | 23.03 ↑ % | 19.50 Mil Dolares | 62.02 | ||
| 2098 | 153.90 | 0.51 ↑ % | 5.18 ↑ % | 6.12 ↑ % | 650.02 Mil Dolares | 90.07 Mil Dolares | 133.12 | |
| 1850 | 274.35 | 0.08 ↑ % | 0.52 ↑ % | 1.16 ↑ % | 1.02 Millón De Dólares | 77.64 Mil Dolares | 237.30 | |
| 3700 | 20.55 | 0.00 % | 5.49 ↑ % | -5.79 ↓ % | 7.74 Mil Dolares | 17.78 | ||
| 2148 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 67.17 | 0.00 ↑ % | 5.45 ↑ % | 9.38 ↑ % | 582.60 Mil Dolares | 94.04 Mil Dolares | 58.10 |
| 3679 | 12.13 | 0.00 % | 16.65 ↑ % | 17.03 ↑ % | 9.08 Mil Dolares | 10.49 | ||
| 1971 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 58.17 | 1.75 ↑ % | 3.71 ↑ % | 10.49 ↑ % | 823.25 Mil Dolares | 43.57 Mil Dolares | 50.32 |
| 1755 | 19.13 | -0.40 ↓ % | -0.92 ↓ % | -11.73 ↓ % | 1.22 Millón De Dólares | 2.20 Millón De Dólares | 16.55 | |
| 1594 | 313.96 | 0.19 ↑ % | 0.45 ↑ % | 1.95 ↑ % | 1.70 Millón De Dólares | 778.79 Mil Dolares | 271.57 | |
| 3117 | 37.91 | 0.00 % | 5.26 ↑ % | 8.35 ↑ % | 68.29 Mil Dolares | 32.79 | ||
| 1695 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,208.63 | 0.01 ↑ % | -5.53 ↓ % | -1.76 ↓ % | 1.39 Millón De Dólares | 205.35 Mil Dolares | 1,045.43 |
| 3668 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 136.08 | 0.00 % | 11.09 ↑ % | 1.83 ↑ % | 9.55 Mil Dolares | 117.70 | |
| 2098 | 101.47 | 0.94 ↑ % | 1.76 ↑ % | 12.64 ↑ % | 650.06 Mil Dolares | 152.87 Mil Dolares | 87.77 | |
| 1716 | 876.30 | -0.07 ↓ % | -0.22 ↓ % | 6.01 ↑ % | 1.34 Millón De Dólares | 476.04 Mil Dolares | 757.97 | |
| 1957 | 501.38 | 0.43 ↑ % | 0.77 ↑ % | 8.06 ↑ % | 838.74 Mil Dolares | 18.20 Mil Dolares | 433.68 | |
| 1665 | 773.49 | 0.04 ↑ % | 0.63 ↑ % | 3.89 ↑ % | 1.50 Millón De Dólares | 2.50 Millón De Dólares | 669.05 | |
| 3255 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 78.39 | 0.00 % | 2.30 ↑ % | 0.59 ↑ % | 46.65 Mil Dolares | 67.81 | |
| 2214 | 83.94 | 0.00 % | -1.15 ↓ % | 18.05 ↑ % | 514.25 Mil Dolares | 72.60 | ||
| 1616 | 328.82 | 0.42 ↑ % | 3.16 ↑ % | 6.32 ↑ % | 1.64 Millón De Dólares | 469.15 Mil Dolares | 284.42 | |
| 2875 | 74.58 | 1.54 ↑ % | 1.13 ↑ % | 4.31 ↑ % | 125.79 Mil Dolares | 41.29 Mil Dolares | 64.51 | |
| 2093 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 170.68 | 0.03 ↑ % | 9.13 ↑ % | 38.68 ↑ % | 653.26 Mil Dolares | 271.10 Mil Dolares | 147.63 |
| 2057 | 722.62 | 0.00 ↑ % | 1.11 ↑ % | 5.58 ↑ % | 695.56 Mil Dolares | 59.31 Mil Dolares | 625.05 | |
| 1844 | 482.64 | 0.11 ↑ % | -1.07 ↓ % | -0.37 ↓ % | 1.03 Millón De Dólares | 170.91 Mil Dolares | 417.47 | |
| 1253 | 223.94 | 0.21 ↑ % | 2.21 ↑ % | 12.43 ↑ % | 3.94 Millón De Dólares | 2.65 Millón De Dólares | 193.70 | |
| 4066 | 31.28 | 0.31 ↑ % | 5.23 ↑ % | -1.05 ↓ % | 341.42 Mil Dolares | 27.06 | ||
| 2201 | 74.20 | -0.06 ↓ % | 0.82 ↑ % | -0.71 ↓ % | 523.93 Mil Dolares | 295.24 Mil Dolares | 64.18 | |
| 1989 | 41.42 | 0.07 ↑ % | 8.25 ↑ % | 1.82 ↑ % | 786.34 Mil Dolares | 703.79 Mil Dolares | 35.83 | |
| 2157 | 1,740.30 | -0.07 ↓ % | 1.77 ↑ % | 2.31 ↑ % | 570.26 Mil Dolares | 677.93 Mil Dolares | 1,505.31 | |
| 7875 | 0.0000000000 | 0.00 ↑ % | 2.91 ↑ % | -90.10 ↓ % | 0.0000000000 | |||
| 4078 | 9.585 | 0.00 ↓ % | -0.21 ↓ % | -2.30 ↓ % | 296.46 Mil Dolares | 8.291 | ||
| 1549 | 0.0020198821 | -4.40 ↓ % | -6.84 ↓ % | 3.45 ↑ % | 1.89 Millón De Dólares | 1.00 Millón De Dólares | 0.0017471414 | |
| 1481 | 0.0022216678 | 1.18 ↑ % | -19.50 ↓ % | 47.74 ↑ % | 2.22 Millón De Dólares | 1.52 Millón De Dólares | 0.0019216805 | |
| 1853 | 0.0010159609 | 0.52 ↑ % | 4.81 ↑ % | -15.18 ↓ % | 1.02 Millón De Dólares | 431.08 Mil Dolares | 0.0008787777 | |
| 1845 | 0.0010242016 | -5.53 ↓ % | -49.97 ↓ % | -9.41 ↓ % | 1.02 Millón De Dólares | 1.35 Millón De Dólares | 0.0008859057 | |
| 791 | 0.0917920408 | 0.21 ↑ % | -8.68 ↓ % | 103.98 ↑ % | 13.14 Millón De Dólares | 31.81 Millón De Dólares | 0.0793975451 | |
| 3968 | 0.0351518899 | -0.06 ↓ % | -2.05 ↓ % | -41.34 ↓ % | 1.04 Millón De Dólares | 0.0304054005 | ||
| 1171 | 0.0000049738 | -1.00 ↓ % | 7.38 ↑ % | 163.09 ↑ % | 4.97 Millón De Dólares | 1.80 Millón De Dólares | 0.0000043022 | |
| 7874 | 66.16 | -1.00 ↓ % | 4.34 ↑ % | 22.34 ↑ % | 57.23 | |||
| 1380 | 0.0028754527 | -4.88 ↓ % | 18.66 ↑ % | -89.34 ↓ % | 2.88 Millón De Dólares | 1.35 Millón De Dólares | 0.0024871861 | |
| 4612 | 0.0000000000 | -0.13 ↓ % | 40.59 ↑ % | 221.44 ↑ % | 6.14 Mil Dolares | 0.0000000000 | ||
| 2148 | 0.0005832988 | 5.63 ↑ % | -8.86 ↓ % | -71.69 ↓ % | 583.30 Mil Dolares | 95.56 Mil Dolares | 0.0005045372 | |
| 4072 | 0.0005964203 | -5.75 ↓ % | 12.95 ↑ % | -19.00 ↓ % | 319.93 Mil Dolares | 0.0005158869 | ||
| 4161 | 0.2399547487 | 0.60 ↑ % | 5.59 ↑ % | 236.46 ↑ % | 141.22 Mil Dolares | 0.2075541389 | ||
| 691 | 0.0170510876 | 4.06 ↑ % | -6.56 ↓ % | 33.87 ↑ % | 17.05 Millón De Dólares | 2.97 Millón De Dólares | 0.0147487133 | |
| 1669 | 0.0000035044 | 7.60 ↑ % | -20.23 ↓ % | 0.87 ↑ % | 1.47 Millón De Dólares | 6.71 Mil Dolares | 0.0000030312 | |
| 748 | 0.0161163781 | 1.06 ↑ % | 23.18 ↑ % | -32.57 ↓ % | 14.72 Millón De Dólares | 1.17 Millón De Dólares | 0.0139402158 | |
| 442 | 0.3089593198 | -0.42 ↓ % | 7.64 ↑ % | 15.63 ↑ % | 35.32 Millón De Dólares | 328.50 Millón De Dólares | 0.2672411608 | |
| 281 | 0.0636314665 | 1.30 ↑ % | 17.75 ↑ % | 94.35 ↑ % | 63.63 Millón De Dólares | 15.56 Millón De Dólares | 0.0550394368 | |
| 7872 | 148.46 | 0.04 ↑ % | 2.41 ↑ % | 5.58 ↑ % | 128.41 | |||
| 4429 | 0.0000000014 | 5.09 ↑ % | 2.42 ↑ % | 22.73 ↑ % | 23.02 Mil Dolares | 0.0000000013 | ||
| 4176 | 13,313.45 | 0.29 ↑ % | -1.08 ↓ % | -1.76 ↓ % | 128.11 Mil Dolares | 11,515.76 | ||
| 4140 | 18.40 | 0.25 ↑ % | -1.02 ↓ % | -6.11 ↓ % | 161.94 Mil Dolares | 15.92 | ||
| 4200 | 20,563.73 | 0.27 ↑ % | -0.04 ↓ % | 0.20 ↑ % | 99.03 Mil Dolares | 17,787.05 | ||
| 3961 | 25.40 | 0.22 ↑ % | 0.88 ↑ % | 0.51 ↑ % | 1.16 Millón De Dólares | 21.97 | ||
| 482 | 0.0024834844 | -0.38 ↓ % | -5.28 ↓ % | -2.21 ↓ % | 30.66 Millón De Dólares | 5.62 Millón De Dólares | 0.0021481445 | |
| 3907 | 0.0324284383 | -7.42 ↓ % | 54.76 ↑ % | -0.59 ↓ % | 11.65 Millón De Dólares | 0.0280496911 | ||
| 2019 | 454.33 | 0.06 ↑ % | 3.02 ↑ % | 12.93 ↑ % | 746.11 Mil Dolares | 951.23 Mil Dolares | 392.99 |
