Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4570 | 0.1373108790 | 0.33 ↑ % | 2.52 ↑ % | 2.52 ↑ % | 5.16 Mil Dolares | 0.1200584536 | ||
| 4324 | 0.0005699428 | -1.45 ↓ % | 27.41 ↑ % | 33.74 ↑ % | 25.86 Mil Dolares | 0.0004983323 | ||
| 4626 | 0.0005298821 | 0.00 ↑ % | -6.00 ↓ % | -2.37 ↓ % | 3.38 Mil Dolares | 0.0004633051 | ||
| 4556 | 0.0000427517 | 0.00 ↑ % | -3.63 ↓ % | -2.89 ↓ % | 5.84 Mil Dolares | 0.0000373801 | ||
| 4167 | 0.0009233485 | -0.16 ↓ % | -10.12 ↓ % | 2,864.37 ↑ % | 61.30 Mil Dolares | 0.0008073344 | ||
| 4401 | 0.0035702359 | -0.61 ↓ % | 5.17 ↑ % | 17,902.20 ↑ % | 15.58 Mil Dolares | 0.0031216536 | ||
| 4360 | 399.62 | -0.11 ↓ % | 0.39 ↑ % | -0.28 ↓ % | 20.88 Mil Dolares | 349.41 | ||
| 5264 | 325.99 | 0.00 % | 0.00 % | 0.00 % | 11.19 dólar | 285.03 | ||
| 5222 | Fundrise Innovation Fund LLC tokenized stock(xStock) (Fundrise Innovation Fund LLC tokenized stock(xStock)) (VCXX) | 60.89 | 0.00 % | 0.00 % | 0.00 % | 21.97 dólar | 53.24 | |
| 5109 | Energy Select Sector SPDR Fund tokenized stock(xStock) (Energy Select Sector SPDR Fund tokenized stock(xStock)) (XLEX) | 57.54 | 0.00 % | 0.00 % | 0.26 ↑ % | 78.80 dólar | 50.31 | |
| 5121 | 5.630 | 0.00 % | 0.00 % | 0.00 % | 70.00 dólar | 4.923 | ||
| 4824 | 233.99 | 0.00 % | 0.00 % | 0.00 % | 936.65 dólar | 204.59 | ||
| 2073 | 1,354.56 | 0.07 ↑ % | 0.92 ↑ % | -0.05 ↓ % | 701.66 Mil Dolares | 595.00 Mil Dolares | 1,184.36 | |
| 1152 | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.91 Millón De Dólares | 630.92 Mil Dolares | 0.8731 | |
| 4620 | 637.33 | 0.05 ↑ % | -0.28 ↓ % | -6.48 ↓ % | 3.54 Mil Dolares | 557.25 | ||
| 4754 | 121.86 | 0.20 ↑ % | 0.29 ↑ % | -0.69 ↓ % | 1.51 Mil Dolares | 106.55 | ||
| 4404 | 356.06 | -0.04 ↓ % | 2.61 ↑ % | -0.41 ↓ % | 15.45 Mil Dolares | 311.32 | ||
| 4737 | Applied Materials Tokenized Stock (Robinhood) (Applied Materials Tokenized Stock (Robinhood)) (AMAT) | 622.13 | 0.33 ↑ % | -0.57 ↓ % | -0.57 ↓ % | 1.71 Mil Dolares | 543.96 | |
| 7922 | 404.30 | 0.00 % | 0.00 % | 2.04 ↑ % | 353.50 | |||
| 4628 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 127.46 | 0.15 ↑ % | 0.69 ↑ % | -1.45 ↓ % | 3.36 Mil Dolares | 111.45 | |
| 4602 | 244.81 | 0.01 ↑ % | -1.42 ↓ % | -4.75 ↓ % | 4.05 Mil Dolares | 214.05 | ||
| 7921 | 99.69 | 0.00 % | 0.00 % | -0.01 ↓ % | 87.16 | |||
| 4162 | 334.97 | 0.93 ↑ % | 0.81 ↑ % | 2.42 ↑ % | 63.63 Mil Dolares | 292.88 | ||
| 4693 | 845.84 | -0.13 ↓ % | 2.25 ↑ % | -0.76 ↓ % | 2.21 Mil Dolares | 739.56 | ||
| 4217 | 399.49 | 1.08 ↑ % | 3.12 ↑ % | -0.38 ↓ % | 46.87 Mil Dolares | 349.29 | ||
| 4502 | 741.49 | 0.00 ↓ % | -0.61 ↓ % | -1.19 ↓ % | 8.10 Mil Dolares | 648.33 | ||
| 4146 | 383.38 | -4.12 ↓ % | -0.55 ↓ % | -2.43 ↓ % | 68.29 Mil Dolares | 335.21 | ||
| 4690 | 68.62 | -3.11 ↓ % | -1.59 ↓ % | -0.87 ↓ % | 2.31 Mil Dolares | 60.00 | ||
| 4629 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 127.12 | 0.08 ↑ % | -1.31 ↓ % | -2.54 ↓ % | 3.34 Mil Dolares | 111.15 | |
| 4603 | 493.78 | -1.83 ↓ % | -6.80 ↓ % | -2.08 ↓ % | 3.99 Mil Dolares | 431.74 | ||
| 4482 | 691.55 | 0.20 ↑ % | -1.31 ↓ % | 0.33 ↑ % | 9.29 Mil Dolares | 604.66 | ||
| 4007 | 201.48 | 0.06 ↑ % | -2.54 ↓ % | -2.65 ↓ % | 239.83 Mil Dolares | 176.16 | ||
| 7942 | 0.0171161842 | 0.00 % | -0.03 ↓ % | -4.39 ↓ % | 0.0149656213 | |||
| 3835 | 0.0170606859 | -4.19 ↓ % | -16.95 ↓ % | -6.87 ↓ % | 6.05 Millón De Dólares | 0.0149170960 | ||
| 4559 | 0.0000758088 | -6.32 ↓ % | 9.74 ↑ % | -46.37 ↓ % | 5.77 Mil Dolares | 0.0000662838 | ||
| 4385 | 0.9995 | -0.10 ↓ % | -0.04 ↓ % | -0.37 ↓ % | 17.39 Mil Dolares | 0.8739 | ||
| 7940 | 549.59 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 480.54 | |||
| 4005 | 0.0434322171 | -0.17 ↓ % | -1.20 ↓ % | 9.65 ↑ % | 242.52 Mil Dolares | 0.0379751762 | ||
| 2173 | 99.58 | -0.01 ↓ % | -0.05 ↓ % | -14.47 ↓ % | 562.44 Mil Dolares | 586.76 Mil Dolares | 87.07 | |
| 1535 | 186.01 | -0.10 ↓ % | 1.08 ↑ % | -17.17 ↓ % | 2.15 Millón De Dólares | 2.79 Millón De Dólares | 162.64 | |
| 2080 | 119.81 | -0.01 ↓ % | 3.46 ↑ % | 0.69 ↑ % | 688.48 Mil Dolares | 2.91 Millón De Dólares | 104.76 | |
| 1884 | 101.65 | 1.04 ↑ % | 4.10 ↑ % | -19.46 ↓ % | 1.04 Millón De Dólares | 2.72 Millón De Dólares | 88.88 | |
| 1705 | 10.30 | 0.78 ↑ % | 0.91 ↑ % | -14.84 ↓ % | 1.47 Millón De Dólares | 2.55 Millón De Dólares | 9.009 | |
| 2079 | 369.64 | 0.03 ↑ % | 0.10 ↑ % | -7.09 ↓ % | 689.21 Mil Dolares | 3.98 Millón De Dólares | 323.19 | |
| 2044 | 67.77 | 0.29 ↑ % | -0.81 ↓ % | -16.47 ↓ % | 746.81 Mil Dolares | 3.09 Millón De Dólares | 59.25 | |
| 2099 | 215.46 | 0.18 ↑ % | 2.10 ↑ % | -2.98 ↓ % | 668.37 Mil Dolares | 2.79 Millón De Dólares | 188.38 | |
| 2142 | 264.58 | 0.01 ↑ % | -0.10 ↓ % | -7.62 ↓ % | 600.10 Mil Dolares | 2.94 Millón De Dólares | 231.34 | |
| 1451 | 401.20 | 0.34 ↑ % | 0.81 ↑ % | -6.45 ↓ % | 2.74 Millón De Dólares | 2.19 Millón De Dólares | 350.79 | |
| 7938 | 1.9967 | -0.37 ↓ % | 0.90 ↑ % | 4.46 ↑ % | 1.7458 | |||
| 3992 | 0.0010345997 | 17.04 ↑ % | 80.19 ↑ % | 3.38 ↑ % | 268.01 Mil Dolares | 0.0009046074 | ||
| 1600 | 0.0018174652 | -2.42 ↓ % | 4.78 ↑ % | -45.74 ↓ % | 1.82 Millón De Dólares | 163.16 Mil Dolares | 0.0015891097 | |
| 7937 | 1.0388 | 0.00 % | 0.00 % | 8.21 ↑ % | 0.9083 | |||
| 3880 | 0.0206900270 | 0.87 ↑ % | 0.41 ↑ % | 420.48 ↑ % | 1.18 Millón De Dólares | 0.0180904286 | ||
| 3867 | 0.0062850741 | 16.83 ↑ % | 20.03 ↑ % | 25.11 ↑ % | 1.58 Millón De Dólares | 0.0054953859 | ||
| 4043 | 0.0054626920 | 0.25 ↑ % | 0.54 ↑ % | 7.94 ↑ % | 150.84 Mil Dolares | 0.0047763321 | ||
| 3430 | 0.0020592719 | 0.41 ↑ % | -31.82 ↓ % | -99.70 ↓ % | 20.59 Mil Dolares | 24.25 Mil Dolares | 0.0018005347 | |
| 3958 | 0.0024004156 | -2.09 ↓ % | -9.87 ↓ % | -72.00 ↓ % | 406.38 Mil Dolares | 0.0020988154 | ||
| 4271 | 0.0004056709 | 17.61 ↑ % | 37.78 ↑ % | -72.37 ↓ % | 34.55 Mil Dolares | 0.0003547004 | ||
| 7936 | 0.0981995681 | 0.00 % | 239,818.54 ↑ % | 635.84 ↑ % | 0.0858612833 | |||
| 4644 | 0.1471101878 | -0.36 ↓ % | -0.31 ↓ % | 44.13 ↑ % | 2.94 Mil Dolares | 0.1286265282 | ||
| 1062 | 153.48 | 0.22 ↑ % | 1.14 ↑ % | -1.14 ↓ % | 7.65 Millón De Dólares | 5.74 Millón De Dólares | 134.19 | |
| 855 | 1.4643 | 1.24 ↑ % | 1.36 ↑ % | -3.55 ↓ % | 13.18 Millón De Dólares | 3.84 Millón De Dólares | 1.2803 | |
| 274 | 0.0792381250 | 9.23 ↑ % | 31.33 ↑ % | -52.97 ↓ % | 79.24 Millón De Dólares | 30.76 Millón De Dólares | 0.0692822508 | |
| 7927 | 1.0586 | 0.00 % | 0.06 ↑ % | 0.07 ↑ % | 0.9256 | |||
| 7926 | 63.09 | 0.73 ↑ % | 0.75 ↑ % | -18.44 ↓ % | 55.16 | |||
| 3838 | 0.0123484754 | 0.99 ↑ % | -3.20 ↓ % | -41.59 ↓ % | 4.68 Millón De Dólares | 0.0107969512 | ||
| 4319 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0047496830 | 1.30 ↑ % | 2.19 ↑ % | 39.81 ↑ % | 26.78 Mil Dolares | 0.0041529091 | |
| 5087 | 0.9493 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 99.61 dólar | 0.8301 | ||
| 7925 | 28.82 | -0.24 ↓ % | -0.78 ↓ % | -10.00 ↓ % | 25.20 | |||
| 7924 | 261.50 | 0.27 ↑ % | 0.41 ↑ % | -20.24 ↓ % | 228.64 | |||
| 7923 | 25.51 | 0.33 ↑ % | 0.43 ↑ % | -18.56 ↓ % | 22.30 | |||
| 3841 | 0.0050404401 | -1.59 ↓ % | 15.40 ↑ % | -15.01 ↓ % | 4.19 Millón De Dólares | 0.0044071340 | ||
| 4331 | 0.0000000001 | 0.33 ↑ % | 15.68 ↑ % | 17.94 ↑ % | 25.40 Mil Dolares | 0.0000000001 | ||
| 739 | 52.79 | 0.34 ↑ % | 2.25 ↑ % | -16.65 ↓ % | 18.28 Millón De Dólares | 14.92 Millón De Dólares | 46.16 | |
| 1422 | 176.28 | 0.03 ↑ % | 2.73 ↑ % | -19.90 ↓ % | 2.96 Millón De Dólares | 4.32 Millón De Dólares | 154.13 | |
| 2041 | 476.48 | 0.07 ↑ % | 0.69 ↑ % | -17.51 ↓ % | 752.31 Mil Dolares | 2.42 Millón De Dólares | 416.62 | |
| 1559 | 158.62 | -0.23 ↓ % | 5.45 ↑ % | -15.84 ↓ % | 2.06 Millón De Dólares | 4.49 Millón De Dólares | 138.69 | |
| 772 | 130.02 | 0.05 ↑ % | -0.73 ↓ % | -33.40 ↓ % | 16.64 Millón De Dólares | 8.91 Millón De Dólares | 113.68 | |
| 1627 | 347.11 | -0.17 ↓ % | 0.11 ↑ % | -3.26 ↓ % | 1.71 Millón De Dólares | 7.38 Millón De Dólares | 303.49 | |
| 1670 | 170.76 | 0.07 ↑ % | -0.13 ↓ % | -8.35 ↓ % | 1.57 Millón De Dólares | 3.94 Millón De Dólares | 149.31 | |
| 1996 | 169.09 | 0.08 ↑ % | -0.56 ↓ % | -20.85 ↓ % | 815.46 Mil Dolares | 3.91 Millón De Dólares | 147.84 | |
| 1991 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 745.51 | 0.00 ↓ % | 0.12 ↑ % | -1.09 ↓ % | 824.23 Mil Dolares | 5.65 Millón De Dólares | 651.84 |
| 1752 | 158.03 | 0.16 ↑ % | 0.45 ↑ % | -1.01 ↓ % | 1.31 Millón De Dólares | 660.76 Mil Dolares | 138.17 | |
| 4447 | 0.0000109796 | -1.34 ↓ % | 0.29 ↑ % | -18.85 ↓ % | 11.35 Mil Dolares | 0.0000096000 | ||
| 4552 | 0.5070 | 0.15 ↑ % | -0.09 ↓ % | -0.15 ↓ % | 6.22 Mil Dolares | 0.4432839481 | ||
| 388 | 153.70 | 0.31 ↑ % | 1.20 ↑ % | -9.74 ↓ % | 48.90 Millón De Dólares | 194.58 Mil Dolares | 134.39 | |
| 7920 | 0.9974 | 0.00 % | 0.00 % | -0.88 ↓ % | 0.8720 | |||
| 7919 | 868.01 | 0.15 ↑ % | -0.16 ↓ % | -7.87 ↓ % | 758.95 | |||
| 7918 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 279.98 | -0.07 ↓ % | -0.37 ↓ % | -9.80 ↓ % | 244.80 | ||
| 7917 | 117.76 | -0.08 ↓ % | -0.76 ↓ % | -14.12 ↓ % | 102.96 | |||
| 7916 | 321.35 | 0.27 ↑ % | -0.11 ↓ % | -10.50 ↓ % | 280.98 | |||
| 7915 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 236.76 | 0.17 ↑ % | 0.25 ↑ % | -1.66 ↓ % | 207.01 | ||
| 7914 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 25.75 | -0.05 ↓ % | 2.85 ↑ % | -14.15 ↓ % | 22.51 | ||
| 7913 | 32.41 | 0.00 ↓ % | 1.16 ↑ % | 0.47 ↑ % | 28.34 | |||
| 7912 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 12.07 | -0.12 ↓ % | 3.14 ↑ % | -34.66 ↓ % | 10.55 | ||
| 7911 | 27.37 | 0.85 ↑ % | 2.91 ↑ % | -96.43 ↓ % | 23.93 | |||
| 3240 | 167.88 | 0.00 ↓ % | -0.01 ↓ % | -10.49 ↓ % | 40.33 Mil Dolares | 146.79 | ||
| 3319 | 8.534 | 0.00 ↓ % | -0.01 ↓ % | -16.29 ↓ % | 30.49 Mil Dolares | 7.461 | ||
| 2123 | 67.95 | 0.00 ↓ % | -0.24 ↓ % | -16.86 ↓ % | 627.89 Mil Dolares | 59.41 | ||
| 1313 | 126.26 | 0.50 ↑ % | 0.42 ↑ % | -13.82 ↓ % | 3.88 Millón De Dólares | 110.39 |
