Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4169 | 0.0000220715 | 7.16 ↑ % | 3.16 ↑ % | 334.53 ↑ % | 70.26 Mil Dolares | 0.0000192991 | ||
| 3911 | 0.0184380808 | 4.37 ↑ % | 667.71 ↑ % | 1,066,508.44 ↑ % | 728.05 Mil Dolares | 0.0161221288 | ||
| 7981 | 949.00 | -0.14 ↓ % | 0.93 ↑ % | -4.78 ↓ % | 829.80 | |||
| 7980 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 298.62 | -0.02 ↓ % | -1.25 ↓ % | -0.98 ↓ % | 261.11 | ||
| 7979 | 135.82 | -0.86 ↓ % | -1.12 ↓ % | -10.81 ↓ % | 118.76 | |||
| 7978 | 382.83 | 0.26 ↑ % | -1.20 ↓ % | -9.85 ↓ % | 334.74 | |||
| 7977 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 252.17 | -0.60 ↓ % | -1.18 ↓ % | 0.19 ↑ % | 220.50 | ||
| 7976 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 28.76 | -0.27 ↓ % | -1.66 ↓ % | 1.08 ↑ % | 25.15 | ||
| 7975 | 35.29 | -0.01 ↓ % | 0.38 ↑ % | -6.54 ↓ % | 30.86 | |||
| 7974 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 19.41 | -1.95 ↓ % | 1.36 ↑ % | 4.79 ↑ % | 16.98 | ||
| 7973 | 814.40 | 0.10 ↑ % | 0.43 ↑ % | 0.59 ↑ % | 712.10 | |||
| 3723 | 160.27 | 0.00 ↓ % | 0.00 ↑ % | -3.76 ↓ % | 1.74 Mil Dolares | 140.14 | ||
| 3346 | 11.26 | 0.00 ↓ % | 0.00 ↑ % | -6.13 ↓ % | 25.86 Mil Dolares | 9.845 | ||
| 1989 | 101.30 | 0.00 ↓ % | -0.16 ↓ % | 1.75 ↑ % | 850.28 Mil Dolares | 88.58 | ||
| 1368 | 160.30 | 0.69 ↑ % | 1.10 ↑ % | 1.08 ↑ % | 3.39 Millón De Dólares | 140.16 | ||
| 2974 | 85.33 | -0.51 ↓ % | -0.26 ↓ % | -2.46 ↓ % | 82.37 Mil Dolares | 74.61 | ||
| 2763 | 752.51 | 0.00 ↓ % | 0.65 ↑ % | -5.20 ↓ % | 136.47 Mil Dolares | 657.99 | ||
| 3254 | 18.22 | 0.00 ↓ % | 0.00 ↑ % | -1.17 ↓ % | 36.35 Mil Dolares | 15.93 | ||
| 2952 | 316.21 | 0.00 ↓ % | 0.00 ↑ % | -5.92 ↓ % | 86.86 Mil Dolares | 276.49 | ||
| 1792 | 12.18 | 0.00 ↓ % | -0.24 ↓ % | -4.00 ↓ % | 1.28 Millón De Dólares | 10.65 | ||
| 3082 | 7.453 | 0.00 ↓ % | 0.00 ↑ % | -5.91 ↓ % | 62.21 Mil Dolares | 6.517 | ||
| 646 | 839.47 | 0.00 ↓ % | 0.04 ↑ % | -1.89 ↓ % | 24.41 Millón De Dólares | 734.03 | ||
| 3803 | 8.502 | -0.01 ↓ % | 0.01 ↑ % | -4.03 ↓ % | 120.03 dólar | 7.434 | ||
| 3380 | 96.22 | 0.00 ↓ % | 0.00 ↑ % | -0.90 ↓ % | 23.93 Mil Dolares | 84.13 | ||
| 3193 | 271.39 | 0.00 ↓ % | 0.00 ↑ % | -4.91 ↓ % | 44.74 Mil Dolares | 237.30 | ||
| 2574 | 129.85 | 0.08 ↑ % | 0.13 ↑ % | 3.51 ↑ % | 216.96 Mil Dolares | 113.54 | ||
| 2529 | 140.81 | 0.00 ↓ % | 0.00 ↑ % | -2.20 ↓ % | 238.51 Mil Dolares | 123.12 | ||
| 3601 | 824.97 | 0.00 ↓ % | 0.00 ↑ % | -9.43 ↓ % | 7.92 Mil Dolares | 721.35 | ||
| 2508 | 1,775.40 | 0.00 ↓ % | 0.00 ↑ % | -4.09 ↓ % | 248.09 Mil Dolares | 1,552.39 | ||
| 2918 | 165.32 | 0.00 ↓ % | 0.00 ↑ % | 2.67 ↑ % | 94.33 Mil Dolares | 144.56 | ||
| 2749 | 176.88 | 0.00 ↓ % | 0.00 ↑ % | -2.49 ↓ % | 141.16 Mil Dolares | 154.66 | ||
| 1763 | 224.59 | 0.00 ↓ % | 0.21 ↑ % | -3.76 ↓ % | 1.37 Millón De Dólares | 196.38 | ||
| 3728 | 19.36 | -0.01 ↓ % | 0.01 ↑ % | -3.66 ↓ % | 1.44 Mil Dolares | 16.93 | ||
| 1208 | 1,830.59 | 0.00 ↓ % | 0.13 ↑ % | -8.26 ↓ % | 5.20 Millón De Dólares | 1,600.66 | ||
| 3672 | 22.52 | 0.00 ↓ % | 0.00 ↑ % | -4.23 ↓ % | 4.00 Mil Dolares | 19.69 | ||
| 3313 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 180.55 | 0.00 ↓ % | 0.00 ↑ % | -8.19 ↓ % | 29.44 Mil Dolares | 157.87 | |
| 2669 | 105.75 | -0.01 ↓ % | 0.43 ↑ % | 0.34 ↑ % | 166.41 Mil Dolares | 92.47 | ||
| 2977 | 355.02 | -0.01 ↓ % | 0.01 ↑ % | -10.37 ↓ % | 81.75 Mil Dolares | 310.42 | ||
| 285 | 159.53 | 0.37 ↑ % | 0.26 ↑ % | -1.94 ↓ % | 75.74 Millón De Dólares | 139.49 | ||
| 3808 | 15.91 | 0.00 ↓ % | 0.00 ↑ % | 0.60 ↑ % | 0.19 dólar | 13.92 | ||
| 3255 | 59.79 | 0.00 ↓ % | 0.04 ↑ % | -6.10 ↓ % | 36.32 Mil Dolares | 52.28 | ||
| 2748 | 606.62 | 0.00 ↓ % | 0.00 ↑ % | -7.91 ↓ % | 141.38 Mil Dolares | 530.43 | ||
| 3353 | 82.80 | 0.00 ↓ % | 0.00 ↑ % | -4.51 ↓ % | 25.46 Mil Dolares | 72.40 | ||
| 3325 | 53.38 | 0.00 ↓ % | 0.00 ↑ % | -2.40 ↓ % | 28.40 Mil Dolares | 46.67 | ||
| 3100 | 49.53 | -0.01 ↓ % | 0.01 ↑ % | -3.83 ↓ % | 58.74 Mil Dolares | 43.31 | ||
| 1552 | 67.59 | 0.00 ↓ % | 1.41 ↑ % | 7.57 ↑ % | 2.06 Millón De Dólares | 59.10 | ||
| 1350 | 65.66 | 0.03 ↑ % | 1.11 ↑ % | 2.01 ↑ % | 3.61 Millón De Dólares | 57.41 | ||
| 2736 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 74.66 | 0.00 ↓ % | -0.06 ↓ % | -3.47 ↓ % | 145.46 Mil Dolares | 65.28 | |
| 1575 | 106.10 | -0.06 ↓ % | 2.22 ↑ % | 10.29 ↑ % | 1.97 Millón De Dólares | 92.77 | ||
| 3297 | 243.28 | 0.00 ↓ % | 0.00 ↑ % | -5.13 ↓ % | 31.52 Mil Dolares | 212.72 | ||
| 3236 | 204.13 | -0.01 ↓ % | 0.01 ↑ % | -6.29 ↓ % | 38.61 Mil Dolares | 178.49 | ||
| 2165 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 127.43 | 0.00 ↓ % | 0.60 ↑ % | -7.65 ↓ % | 566.58 Mil Dolares | 111.42 | |
| 3804 | 93.91 | 0.00 ↓ % | 0.00 ↑ % | -5.46 ↓ % | 98.64 dólar | 82.12 | ||
| 3501 | 422.60 | 0.00 ↓ % | 0.00 ↑ % | -8.38 ↓ % | 15.06 Mil Dolares | 369.52 | ||
| 2989 | 344.84 | 0.22 ↑ % | 0.53 ↑ % | -5.34 ↓ % | 79.72 Mil Dolares | 301.53 | ||
| 2762 | 745.00 | 0.00 ↓ % | 0.00 ↑ % | 0.62 ↑ % | 136.54 Mil Dolares | 651.43 | ||
| 2185 | 398.81 | 0.28 ↑ % | 0.38 ↑ % | -5.66 ↓ % | 543.99 Mil Dolares | 348.72 | ||
| 3530 | 39.14 | -0.01 ↓ % | 0.01 ↑ % | -9.73 ↓ % | 12.55 Mil Dolares | 34.23 | ||
| 3523 | 304.21 | -0.01 ↓ % | 0.01 ↑ % | -4.22 ↓ % | 13.17 Mil Dolares | 266.00 | ||
| 2761 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.446 | 0.00 ↓ % | 0.00 ↑ % | 20.34 ↑ % | 136.88 Mil Dolares | 3.887 | |
| 1958 | 112.72 | 0.00 ↓ % | 1.77 ↑ % | 3.62 ↑ % | 902.90 Mil Dolares | 98.56 | ||
| 3144 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 39.57 | -0.01 ↓ % | -0.02 ↓ % | 4.13 ↑ % | 51.49 Mil Dolares | 34.60 | |
| 1341 | 123.31 | 0.00 ↓ % | 0.11 ↑ % | -3.01 ↓ % | 3.69 Millón De Dólares | 107.82 | ||
| 3479 | 394.33 | 0.00 ↓ % | 0.00 ↑ % | -6.80 ↓ % | 16.80 Mil Dolares | 344.80 | ||
| 904 | 1,030.25 | 0.00 ↓ % | 1.80 ↑ % | 0.74 ↑ % | 11.76 Millón De Dólares | 900.85 | ||
| 3668 | 18.07 | 0.00 ↓ % | 0.00 ↑ % | -3.19 ↓ % | 4.24 Mil Dolares | 15.80 | ||
| 2070 | 355.76 | 0.00 ↓ % | -0.45 ↓ % | -1.16 ↓ % | 701.60 Mil Dolares | 311.08 | ||
| 1227 | 257.04 | 0.00 ↓ % | 0.32 ↑ % | -7.52 ↓ % | 5.01 Millón De Dólares | 224.75 | ||
| 3081 | 52.48 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 62.29 Mil Dolares | 45.89 | ||
| 3079 | 290.03 | -0.01 ↓ % | 0.58 ↑ % | 1.28 ↑ % | 62.62 Mil Dolares | 253.60 | ||
| 2671 | 565.82 | 0.00 ↓ % | 0.21 ↑ % | -4.81 ↓ % | 165.91 Mil Dolares | 494.75 | ||
| 3189 | 1,210.75 | 0.00 ↓ % | 0.00 ↑ % | 1.69 ↑ % | 45.27 Mil Dolares | 1,058.67 | ||
| 1758 | 390.53 | 0.03 ↑ % | -0.06 ↓ % | 1.42 ↑ % | 1.38 Millón De Dólares | 341.48 | ||
| 1917 | 442.53 | 0.00 ↓ % | 0.38 ↑ % | -1.48 ↓ % | 976.08 Mil Dolares | 386.95 | ||
| 1793 | 721.23 | 0.16 ↑ % | -0.04 ↓ % | -0.36 ↓ % | 1.27 Millón De Dólares | 630.63 | ||
| 2661 | 242.58 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 169.61 Mil Dolares | 212.11 | ||
| 1754 | 365.11 | 0.00 ↓ % | 0.58 ↑ % | -1.37 ↓ % | 1.39 Millón De Dólares | 319.25 | ||
| 1749 | 195.54 | 0.06 ↑ % | 0.57 ↑ % | -1.23 ↓ % | 1.40 Millón De Dólares | 170.98 | ||
| 1498 | 526.50 | 0.00 ↓ % | 0.86 ↑ % | -3.59 ↓ % | 2.34 Millón De Dólares | 460.37 | ||
| 1481 | 584.78 | 0.00 ↓ % | 0.26 ↑ % | -4.03 ↓ % | 2.49 Millón De Dólares | 511.32 | ||
| 3226 | 27.26 | -0.01 ↓ % | 0.01 ↑ % | -4.69 ↓ % | 40.16 Mil Dolares | 23.84 | ||
| 2118 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 196.56 | 0.23 ↑ % | 1.96 ↑ % | -17.71 ↓ % | 620.73 Mil Dolares | 171.87 | |
| 1795 | 391.22 | -0.04 ↓ % | 0.07 ↑ % | 5.66 ↑ % | 1.27 Millón De Dólares | 2.13 Millón De Dólares | 342.08 | |
| 1977 | 589.27 | -0.07 ↓ % | -0.16 ↓ % | 2.69 ↑ % | 870.17 Mil Dolares | 585.70 Mil Dolares | 515.26 | |
| 1829 | 131.21 | -0.03 ↓ % | 0.55 ↑ % | 9.27 ↑ % | 1.18 Millón De Dólares | 1.98 Millón De Dólares | 114.73 | |
| 1663 | 722.64 | -0.01 ↓ % | 0.07 ↑ % | -0.41 ↓ % | 1.62 Millón De Dólares | 610.31 Mil Dolares | 631.87 | |
| 1947 | 760.60 | -0.08 ↓ % | 0.31 ↑ % | -13.59 ↓ % | 925.80 Mil Dolares | 2.13 Millón De Dólares | 665.07 | |
| 7972 | 305.14 | 0.00 ↓ % | -0.24 ↓ % | 3.13 ↑ % | 266.81 | |||
| 3873 | 0.0032757545 | 0.08 ↑ % | 0.52 ↑ % | 7.70 ↑ % | 1.21 Millón De Dólares | 0.0028642968 | ||
| 243 | 0.3002588072 | 1.85 ↑ % | -11.25 ↓ % | 740.14 ↑ % | 124.81 Millón De Dólares | 68.74 Millón De Dólares | 0.2625441992 | |
| 7971 | 0.0452144447 | 0.00 % | 0.07 ↑ % | 10.60 ↑ % | 0.0395351940 | |||
| 4462 | 0.0055460774 | -0.64 ↓ % | -0.68 ↓ % | 2.58 ↑ % | 17.41 Mil Dolares | 0.0048494512 | ||
| 7970 | 0.0000176109 | 0.00 % | -24.99 ↓ % | -87.11 ↓ % | 0.0000153989 | |||
| 4489 | 2.624 | 0.01 ↑ % | 13.44 ↑ % | 12.79 ↑ % | 14.69 Mil Dolares | 2.295 | ||
| 4029 | 0.5848 | 2.23 ↑ % | -6.87 ↓ % | -11.99 ↓ % | 190.99 Mil Dolares | 0.5113 | ||
| 4433 | 0.5572 | 0.60 ↑ % | -10.29 ↓ % | -16.94 ↓ % | 21.14 Mil Dolares | 0.4871916634 | ||
| 4440 | 0.2622462165 | -0.92 ↓ % | -7.85 ↓ % | -22.78 ↓ % | 20.09 Mil Dolares | 0.2293062560 | ||
| 4569 | 0.3142859127 | 0.29 ↑ % | -2.21 ↓ % | -11.27 ↓ % | 8.68 Mil Dolares | 0.2748094020 | ||
| 3816 | 0.1006417236 | 0.17 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 17.96 Millón De Dólares | 0.0880004186 | ||
| 548 | 0.0207650683 | -0.23 ↓ % | 12.28 ↑ % | -25.38 ↓ % | 32.39 Millón De Dólares | 372.62 Millón De Dólares | 0.0181568303 |
