Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4257
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0053784462 -0.52 % 7.41 % 16,321.25 % 39.87 Mil Dolares 0.0000000000
3852
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0001283589 0.36 % 197.31 % 197.31 % 621.09 Mil Dolares 0.0000000000
4466
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.326 -0.01 % 0.61 % -0.02 % 11.22 Mil Dolares 0.0000000000
3868
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6600 -0.67 % 0.20 % -34.51 % 508.09 Mil Dolares 0.0000000000
3858
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.6814 4.00 % 30.33 % 0.85 % 596.93 Mil Dolares 0.0000000000
4062
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.3494723256 -0.89 % 5.91 % -8.48 % 85.68 Mil Dolares 0.0000000000
3983
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3629201188 1.84 % 7.25 % 3.34 % 152.51 Mil Dolares 0.0000000000
3768
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1004059965 -0.02 % -0.28 % 0.21 % 5.20 Millón De Dólares 0.0000000000
430
Cap
(Cap)
(CAP)
0.0278759523 -0.01 % -2.86 % 178.76 % 43.49 Millón De Dólares 99.81 Millón De Dólares 0.0000000000
7946
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
574.96 -0.09 % -0.12 % -0.05 % 0.0000000000
7945
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
250.75 0.14 % 1.37 % -5.36 % 0.0000000000
7944
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
8.003 -1.80 % -3.63 % 10.56 % 0.0000000000
4548
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000413145 4.40 % 11.11 % -67.90 % 6.69 Mil Dolares 0.0000000000
4234
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0020507907 0.20 % -4.96 % 3,945.71 % 44.80 Mil Dolares 0.0000000000
3774
Tea Protocol
(Tea Protocol)
(TEA)
0.0000531396 -0.01 % 1.34 % -0.47 % 3.45 Millón De Dólares 0.0000000000
4100
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0271204054 -0.10 % -5.25 % 26.16 % 70.26 Mil Dolares 0.0000000000
7934
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
86.40 0.00 % 0.01 % -4.37 % 0.0000000000
3802
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0006555373 14.93 % 14.45 % 0.51 % 1.34 Millón De Dólares 0.0000000000
3843
TOES
(TOES)
(TOESCOIN)
0.0094407210 -1.91 % -11.83 % -36.99 % 691.10 Mil Dolares 0.0000000000
4582
TrueX
(TrueX)
(TRUEX)
1.3163 0.00 % 2.12 % 3.46 % 5.30 Mil Dolares 0.0000000000
3853
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.0505666187 7.03 % 112.21 % 3,048,203.84 % 618.67 Mil Dolares 0.0000000000
3734
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
173.29 0.00 % 0.00 % -1.23 % 151.63 dólar 0.0000000000
3738
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
337.74 0.00 % -0.01 % -10.29 % 139.76 dólar 0.0000000000
3032
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
483.08 0.00 % 0.01 % 1.16 % 62.27 Mil Dolares 0.0000000000
3576
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
5.973 -0.19 % -0.05 % -6.21 % 5.40 Mil Dolares 616.33 Mil Dolares 0.0000000000
3591
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
25.77 0.00 % 0.02 % -9.35 % 4.83 Mil Dolares 720.74 Mil Dolares 0.0000000000
3549
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
87.58 0.01 % 0.02 % 1.74 % 6.67 Mil Dolares 87.45 Mil Dolares 0.0000000000
3332
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
27.31 0.00 % -0.01 % -2.53 % 22.45 Mil Dolares 0.0000000000
3709
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
13.42 0.00 % 0.00 % 3.20 % 302.75 dólar 0.0000000000
3187
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
684.91 0.00 % 0.00 % -3.68 % 37.50 Mil Dolares 0.0000000000
2665
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
237.96 0.00 % 0.00 % -15.14 % 150.68 Mil Dolares 0.0000000000
2474
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
162.33 0.00 % 0.02 % -5.12 % 243.93 Mil Dolares 0.0000000000
3719
MaxLinear Tokenized Stock (Ondo)
(MaxLinear Tokenized Stock (Ondo))
(MXLon)
96.33 0.00 % -0.01 % 0.12 % 189.24 dólar 0.0000000000
3515
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
41.72 0.00 % -0.01 % -3.12 % 9.17 Mil Dolares 0.0000000000
3384
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
20.30 0.00 % 0.00 % -7.31 % 18.40 Mil Dolares 0.0000000000
3740
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.548 0.00 % 0.00 % -8.44 % 129.17 dólar 0.0000000000
3707
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
146.03 0.00 % 0.00 % -5.36 % 347.40 dólar 0.0000000000
3706
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
163.75 0.00 % 0.01 % -0.75 % 352.71 dólar 0.0000000000
3441
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
523.36 0.00 % 0.01 % -10.29 % 13.93 Mil Dolares 0.0000000000
3213
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
10.14 0.00 % 0.01 % -2.77 % 33.78 Mil Dolares 0.0000000000
2055
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
13.05 -0.18 % -0.05 % -7.95 % 661.24 Mil Dolares 728.18 Mil Dolares 0.0000000000
2269
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
810.98 0.65 % 0.02 % -4.63 % 395.15 Mil Dolares 710.97 Mil Dolares 0.0000000000
3739
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.65 0.00 % 0.00 % 3.70 % 135.62 dólar 0.0000000000
3448
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
49.15 0.00 % -0.01 % -6.07 % 13.50 Mil Dolares 0.0000000000
3720
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
155.30 0.00 % -0.02 % 2.39 % 187.89 dólar 0.0000000000
3423
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
394.62 0.01 % 0.74 % -10.54 % 15.75 Mil Dolares 713.91 Mil Dolares 0.0000000000
3321
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
251.06 0.00 % 0.01 % -13.27 % 23.46 Mil Dolares 0.0000000000
3554
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
14.82 0.00 % 0.00 % -5.40 % 6.31 Mil Dolares 0.0000000000
3737
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
47.23 0.00 % 0.00 % 1.41 % 143.81 dólar 0.0000000000
3383
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
7.825 0.00 % 0.01 % 0.48 % 18.41 Mil Dolares 0.0000000000
2811
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
189.61 0.26 % 1.72 % 2.25 % 106.59 Mil Dolares 441.81 Mil Dolares 0.0000000000
3695
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
46.83 0.00 % 0.00 % -8.28 % 563.45 dólar 0.0000000000
3732
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 0.00 % -3.23 % 154.92 dólar 0.0000000000
3733
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
16.62 0.00 % 0.00 % -5.22 % 154.17 dólar 0.0000000000
3534
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
4.244 0.01 % 0.02 % 10.11 % 7.67 Mil Dolares 518.16 Mil Dolares 0.0000000000
3685
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
356.22 0.00 % 0.00 % -1.69 % 805.32 dólar 0.0000000000
3729
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
56.09 0.00 % 0.00 % 0.58 % 161.45 dólar 0.0000000000
3728
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
78.50 0.00 % -0.01 % 2.39 % 164.51 dólar 0.0000000000
2659
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
78.48 0.13 % 0.16 % -9.51 % 154.06 Mil Dolares 709.01 Mil Dolares 0.0000000000
3726
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % 0.00 % -3.47 % 169.04 dólar 0.0000000000
3724
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
119.16 0.00 % 0.00 % 10.58 % 173.34 dólar 0.0000000000
3716
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.37 0.00 % 0.00 % -0.46 % 210.21 dólar 0.0000000000
3543
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.21 0.00 % 0.00 % -0.09 % 7.08 Mil Dolares 0.0000000000
3637
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
17.26 0.00 % 0.00 % -22.34 % 2.69 Mil Dolares 0.0000000000
3587
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
321.88 0.00 % 0.00 % -7.01 % 4.96 Mil Dolares 0.0000000000
3672
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
71.29 0.00 % 0.52 % -4.84 % 1.17 Mil Dolares 0.0000000000
3691
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
102.07 0.00 % 0.00 % -1.09 % 742.57 dólar 0.0000000000
3265
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
38.30 0.00 % -0.01 % -9.45 % 28.12 Mil Dolares 0.0000000000
2477
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
211.55 0.01 % -0.19 % -15.19 % 242.41 Mil Dolares 129.06 Mil Dolares 0.0000000000
3440
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
62.39 0.00 % 0.01 % -8.17 % 14.03 Mil Dolares 0.0000000000
3553
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
14.42 0.00 % 0.01 % -8.32 % 6.38 Mil Dolares 0.0000000000
3712
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.16 0.00 % 0.00 % -0.15 % 275.34 dólar 0.0000000000
1305
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
72.03 0.03 % -0.34 % -7.97 % 3.90 Millón De Dólares 407.66 Mil Dolares 0.0000000000
3710
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.43 0.00 % 0.00 % -2.55 % 295.09 dólar 0.0000000000
3199
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
123.24 0.00 % -0.01 % 3.19 % 35.72 Mil Dolares 0.0000000000
3730
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % 0.44 % 159.46 dólar 0.0000000000
3727
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 0.00 % -0.47 % 168.81 dólar 0.0000000000
2210
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
31.55 0.00 % -0.01 % 20.29 % 465.43 Mil Dolares 0.0000000000
3654
Onto Innovation Tokenized Stock (Ondo)
(Onto Innovation Tokenized Stock (Ondo))
(ONTOon)
323.90 0.00 % 0.00 % 1.93 % 1.82 Mil Dolares 0.0000000000
3735
Nucor Tokenized Stock (Ondo)
(Nucor Tokenized Stock (Ondo))
(NUEon)
240.82 0.00 % 0.00 % -0.26 % 150.37 dólar 0.0000000000
3694
Fluence Energy Tokenized Stock (Ondo)
(Fluence Energy Tokenized Stock (Ondo))
(FLNCon)
18.83 0.00 % 0.00 % -7.81 % 594.72 dólar 0.0000000000
3246
FuelCell Energy Tokenized Stock (Ondo)
(FuelCell Energy Tokenized Stock (Ondo))
(FCELon)
24.05 0.00 % 0.00 % 8.85 % 30.11 Mil Dolares 0.0000000000
3524
Hubbell Tokenized Stock (Ondo)
(Hubbell Tokenized Stock (Ondo))
(HUBBon)
506.41 0.00 % 0.00 % -2.41 % 8.78 Mil Dolares 0.0000000000
3025
Bloom Energy Tokenized Stock (Ondo)
(Bloom Energy Tokenized Stock (Ondo))
(BEon)
257.53 0.00 % 0.01 % -24.66 % 64.51 Mil Dolares 0.0000000000
3646
Global X Data Center & Digital Tokenized ETF (Ondo)
(Global X Data Center & Digital Tokenized ETF (Ondo))
(DTCRon)
30.63 0.00 % 0.00 % -2.89 % 2.11 Mil Dolares 0.0000000000
3731
Extreme Networks Tokenized Stock (Ondo)
(Extreme Networks Tokenized Stock (Ondo))
(EXTRon)
30.69 0.00 % 0.00 % -0.74 % 155.24 dólar 0.0000000000
3696
Vanguard Energy ETF Tokenized ETF (Ondo)
(Vanguard Energy ETF Tokenized ETF (Ondo))
(VDEon)
150.99 0.00 % 0.00 % 0.08 % 552.21 dólar 0.0000000000
3659
Cameco Tokenized Stock (Ondo)
(Cameco Tokenized Stock (Ondo))
(CCJon)
105.53 0.32 % 0.08 % -3.24 % 1.64 Mil Dolares 54.03 Mil Dolares 0.0000000000
3228
Aurora Innovation Tokenized Stock (Ondo)
(Aurora Innovation Tokenized Stock (Ondo))
(AURon)
6.318 0.01 % 0.01 % -2.11 % 31.62 Mil Dolares 143.11 Mil Dolares 0.0000000000
3723
Williams Tokenized Stock (Ondo)
(Williams Tokenized Stock (Ondo))
(WMBon)
78.28 0.00 % -0.01 % -0.58 % 179.76 dólar 0.0000000000
3348
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
(MACOM Technology Solutions Holdings Tokenized Stock (Ondo))
(MTSIon)
375.65 0.00 % 0.01 % -0.97 % 21.06 Mil Dolares 0.0000000000
2936
Ciena Tokenized Stock (Ondo)
(Ciena Tokenized Stock (Ondo))
(CIENon)
475.87 0.00 % 0.01 % 4.31 % 80.35 Mil Dolares 0.0000000000
3649
Teradyne Tokenized Stock (Ondo)
(Teradyne Tokenized Stock (Ondo))
(TERon)
433.32 0.00 % 0.00 % 0.96 % 2.02 Mil Dolares 0.0000000000
3708
iShares US Technology Tokenized ETF (Ondo)
(iShares US Technology Tokenized ETF (Ondo))
(IYWon)
239.19 0.00 % 0.00 % -3.00 % 320.74 dólar 0.0000000000
3717
United States Antimony Tokenized Stock (Ondo)
(United States Antimony Tokenized Stock (Ondo))
(UAMYon)
7.129 0.00 % 0.00 % -6.16 % 195.86 dólar 0.0000000000
3682
Keysight Technologies Tokenized Stock (Ondo)
(Keysight Technologies Tokenized Stock (Ondo))
(KEYSon)
352.64 0.00 % 0.00 % -0.93 % 904.79 dólar 0.0000000000
3678
Aehr Test Systems Tokenized Stock (Ondo)
(Aehr Test Systems Tokenized Stock (Ondo))
(AEHRon)
90.84 0.00 % 0.08 % -15.51 % 1.06 Mil Dolares 0.0000000000
3305
Hyperliquid Strategies Tokenized Stock (Ondo)
(Hyperliquid Strategies Tokenized Stock (Ondo))
(PURRon)
8.135 0.00 % 0.00 % -6.13 % 24.66 Mil Dolares 0.0000000000
3039
Symbotic Tokenized Stock (Ondo)
(Symbotic Tokenized Stock (Ondo))
(SYMon)
41.11 0.28 % 0.04 % 5.32 % 61.06 Mil Dolares 55.03 Mil Dolares 0.0000000000
3636
Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)
(Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo))
(BOTZon)
36.07 0.00 % 0.00 % -2.16 % 2.78 Mil Dolares 0.0000000000