Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3862
吉祥马
(吉祥马)
(吉祥马)
0.0437014587 -0.31 % 26.37 % -20.77 % 276.50 Mil Dolares 0.0379302004
4769
Hbadger
(Hbadger)
(HBADG)
0.0000094923 -1.15 % 0.30 % -8.04 % 1.38 Mil Dolares 0.0000082387
3706
YOM
(YOM)
(YOM)
0.0928228491 -0.52 % 8.29 % 23.95 % 2.57 Millón De Dólares 0.0805645708
7973
Anubis Chain
(Anubis Chain)
(SWEETS)
10.58 -0.75 % -10.90 % -13.03 % 9.182
3838
Chainspin
(Chainspin)
(SPIN)
0.0011530278 10.43 % 16.26 % 16,401.01 % 338.07 Mil Dolares 0.0010007578
4478
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062359141 0.14 % 0.10 % 0.02 % 8.31 Mil Dolares 0.0054123930
3910
Real World Services
(Real World Services)
(RWS)
0.0150450877 -0.48 % -5.93 % -7.33 % 181.88 Mil Dolares 0.0130582183
3812
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0001908149 -0.20 % -17.17 % -52.86 % 449.48 Mil Dolares 0.0001656157
3755
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0055073900 1.65 % -8.21 % 244.85 % 916.01 Mil Dolares 0.0047800785
8023
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
26.26 0.78 % 4.11 % -1.88 % 22.80
3909
Triple Plus
(Triple Plus)
(TPT)
0.6210 -1.33 % -6.02 % -6.70 % 192.92 Mil Dolares 0.5390
8027
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
10.14 -0.21 % 0.28 % -23.97 % 8.803
8026
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
53.30 -0.49 % 1.78 % -20.50 % 46.26
8025
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
194.25 0.71 % 8.73 % -2.63 % 168.59
8024
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
242.84 1.00 % 2.20 % -7.00 % 210.77
8022
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
47.38 -0.75 % 14.86 % -21.08 % 41.12
8021
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
112.00 -0.16 % 1.54 % -14.72 % 97.21
4069
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0119700744 0.01 % -0.18 % 0.06 % 72.89 Mil Dolares 0.0103892944
4437
Oxchange Finance
(Oxchange Finance)
(OC)
0.1176987312 2.77 % -2.70 % 19,208.39 % 10.34 Mil Dolares 0.1021553191
8020
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
88.20 -0.06 % 4.79 % -13.98 % 76.55
8019
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
29.03 1.07 % 4.25 % -30.94 % 25.19
8018
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
16.77 0.65 % -1.38 % -29.47 % 14.56
8017
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.635 -0.26 % 3.23 % -1.60 % 8.362
8016
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
44.25 0.45 % 1.21 % -1.38 % 38.41
4625
AdventureWurld
(AdventureWurld)
(GULD)
0.0201338495 0.59 % 6.62 % -10.43 % 3.21 Mil Dolares 0.0174749532
8015
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0001660751 0.00 % -1.71 % 273.28 % 0.0001441431
8014
Lode
(Lode)
(LODE)
0.0007478127 0.00 % 0.62 % -95.69 % 0.0006490558
8013
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
54.12 -0.81 % 3.71 % -45.93 % 46.97
3774
YLDS
(YLDS)
(YLDS)
0.9998 -0.01 % 0.00 % 0.02 % 711.13 Mil Dolares 0.8677
3929
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0016073414 -0.22 % -1.84 % -31.99 % 155.18 Mil Dolares 0.0013950743
8012
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
290.14 0.21 % 0.06 % -8.66 % 251.82
8011
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
400.49 0.66 % 3.75 % -7.22 % 347.60
8010
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
446.88 -0.29 % 0.64 % 0.58 % 387.86
4356
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000023 -1.33 % 8.33 % -38.09 % 20.20 Mil Dolares 0.0000000020
896
QAIT
(QAIT)
(QAIT)
0.0238735993 1.73 % -20.03 % 12.31 % 11.94 Millón De Dólares 209.29 Millón De Dólares 0.0207208279
4467
Dropee
(Dropee)
($DROPEE)
0.0027284180 7.13 % 4.98 % -55.16 % 8.77 Mil Dolares 0.0023681004
8009
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
14.04 -0.88 % 5.20 % -6.86 % 12.18
3517
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000006851 0.00 % 7.54 % -22.59 % 6.85 Mil Dolares 0.0000005946
8008
HYPE-ETF (hype-etf.com)
(HYPE-ETF (hype-etf.com))
(HETF)
0.0019767002 0.00 % 0.00 % 233.81 % 0.0017156552
3981
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0234599176 -0.11 % 0.13 % 2.24 % 103.82 Mil Dolares 0.0203617774
8007
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
14.26 0.01 % 3.64 % -12.12 % 12.37
8006
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
184.24 -0.32 % 3.11 % 11.92 % 159.91
8005
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
675.03 -0.53 % 0.18 % -7.60 % 585.88
8004
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
258.21 0.01 % 2.24 % -9.35 % 224.11
8003
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9951 0.00 % 0.00 % 0.65 % 0.8637
3044
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000610713 -0.15 % 1.10 % -27.75 % 60.88 Mil Dolares 1.67 Mil Dolares 0.0000530062
3725
Wallitelli
(Wallitelli)
(WALLI)
0.0007876531 -4.75 % 25.13 % -81.28 % 1.65 Millón De Dólares 0.0006836348
3691
ShadowsClaw
(ShadowsClaw)
(SAC)
27.71 0.41 % 0.28 % 0.32 % 4.91 Millón De Dólares 24.05
4341
Quill
(Quill)
(QUILL)
0.0005345585 -0.87 % -1.03 % -48.60 % 21.44 Mil Dolares 0.0004639641
3729
Pitch World Cup
(Pitch World Cup)
(PITCH)
1.5586 9.43 % -25.60 % -49.88 % 1.55 Millón De Dólares 1.3528
3880
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0003899393 -1.19 % 4.69 % -33.61 % 230.57 Mil Dolares 0.0003384436
4409
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000803476 -0.50 % 3.15 % -39.18 % 13.27 Mil Dolares 0.0000697369
443
Solstice
(Solstice)
(SLX)
0.1725897209 -0.94 % 3.15 % -6.30 % 41.91 Millón De Dólares 39.04 Millón De Dólares 0.1497973498
8002
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
90.97 -0.01 % 0.74 % -13.80 % 78.95
3941
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0098857475 1.14 % 19.53 % 94.00 % 143.24 Mil Dolares 0.0085802258
4466
RTP.bet
(RTP.bet)
(RTPBET)
0.6507 0.35 % 4.72 % -10.77 % 8.80 Mil Dolares 0.5648
8001
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
95.68 0.61 % 1.82 % -6.76 % 83.04
8000
elizaOK
(elizaOK)
(ELIZAOK)
0.0002022504 0.00 % 3.55 % -38.51 % 0.0001755410
7999
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6153 0.00 % 1.07 % -28.22 % 0.5340
4875
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
14.38 0.00 % 0.00 % -21.08 % 789.49 dólar 12.48
7588
SuperWorld
(SuperWorld)
(SPWR)
0.0114702404 -0.38 % 0.26 % -2.89 % 0.0099554690
4639
Build4
(Build4)
(B4)
0.0004017837 3.02 % 6.49 % -3.89 % 2.98 Mil Dolares 0.0003487237
7997
Cookbook
(Cookbook)
(COOK)
0.0000283790 0.00 % 1.82 % -24.77 % 0.0000246313
7996
Trivest USDI
(Trivest USDI)
(USDI)
1.0001 0.00 % 0.01 % 0.10 % 0.8680
4257
ClipX
(ClipX)
(CLIPX)
0.0003270205 -0.73 % 4.82 % -34.42 % 34.02 Mil Dolares 0.0002838339
3968
ILITY
(ILITY)
(ILY)
0.1841336421 0.23 % -2.16 % -55.21 % 115.77 Mil Dolares 0.1598167692
3976
Arcane
(Arcane)
(ARCANE)
0.0128391653 -0.11 % 3.30 % -13.84 % 106.94 Mil Dolares 0.0111436123
623
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0300245044 -6.78 % 4.98 % 3.52 % 27.02 Millón De Dólares 763.25 Mil Dolares 0.0260594383
4009
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0005648398 -7.69 % -15.53 % 88.03 % 90.21 Mil Dolares 0.0004902465
3829
JAM Coin
(JAM Coin)
(JAM)
0.0630086118 -0.12 % 39.48 % 331.20 % 373.94 Mil Dolares 0.0546876315
2164
Peponk
(Peponk)
(PEPONK)
0.0006084929 -3.24 % 8.28 % -15.47 % 531.82 Mil Dolares 14.03 Mil Dolares 0.0005281347
3775
MOVA
(MOVA)
(MOVA)
0.6949 0.06 % 0.22 % 2.00 % 710.58 Mil Dolares 0.6031
7995
WORLD CUP 2026 (worldcupcoin.vip)
(WORLD CUP 2026 (worldcupcoin.vip))
(WORLDCUP26)
0.0000000000 0.00 % 3.53 % -19.28 % 0.0000000000
7994
Nebius Group NV (Derivatives)
(Nebius Group NV (Derivatives))
(NBIS)
229.56 -0.32 % 2.63 % -2.19 % 199.25
7993
WORLD CUP COIN (worldcupcoin.online)
(WORLD CUP COIN (worldcupcoin.online))
(WORLDCUP)
0.0000000000 0.00 % 9.68 % 64.45 % 0.0000000000
747
Citrea
(Citrea)
(CTR)
0.0151248045 -0.05 % -5.45 % -9.09 % 18.15 Millón De Dólares 22.89 Millón De Dólares 0.0131274077
1960
T-SpaceX tokenized stock (Tessera)
(T-SpaceX tokenized stock (Tessera))
(tSpaceX)
709.80 1.03 % 1.84 % -11.06 % 843.95 Mil Dolares 441.13 Mil Dolares 616.06
3687
Manadia
(Manadia)
(UMXM)
1.6969 0.08 % 0.09 % 1.03 % 6.93 Millón De Dólares 1.4728
4240
Binibit
(Binibit)
(BINI)
0.2482433121 0.00 % 3.27 % 6.69 % 37.55 Mil Dolares 0.2154600520
4023
USDi
(USDi)
(USDi)
0.9995 -0.01 % 0.00 % 0.08 % 87.25 Mil Dolares 0.8675
441
Zest Protocol
(Zest Protocol)
(ZEST)
0.2932955823 -0.95 % 3.96 % 91.86 % 42.82 Millón De Dólares 115.16 Millón De Dólares 0.2545626744
7987
Fluence Energy, Inc. Class A Common Stock (Derivatives)
(Fluence Energy, Inc. Class A Common Stock (Derivatives))
(FLNC)
21.75 -0.09 % 4.85 % 14.59 % 18.88
3842
Hooli
(Hooli)
(HOOLI)
0.0009985136 6.23 % -13.35 % -20.15 % 334.89 Mil Dolares 0.0008666489
3782
Arena Two
(Arena Two)
(ATWO)
0.0018891153 -1.58 % 2.19 % -4.51 % 645.72 Mil Dolares 0.0016396368
2260
Virl.fun
(Virl.fun)
(VIRL)
0.0004124391 -2.89 % 50.44 % -42.05 % 412.44 Mil Dolares 609.90 Mil Dolares 0.0003579719
4808
DADCOIN
(DADCOIN)
(DAD)
0.0000126204 10.75 % 20.99 % -6.58 % 1.15 Mil Dolares 0.0000109537
4070
Magic Internet Money
(Magic Internet Money)
(MIM)
0.0003100523 -1.71 % -22.78 % -53.92 % 72.12 Mil Dolares 0.0002691065
4618
XFee
(XFee)
(XFEE)
2.738 0.89 % 1.36 % -20.78 % 3.30 Mil Dolares 2.376
7861
VanEck Semiconductor ETF (Derivatives)
(VanEck Semiconductor ETF (Derivatives))
(SMH)
580.84 0.33 % 0.94 % -2.80 % 504.14
7982
Coherent (Derivatives)
(Coherent (Derivatives))
(COHR)
380.50 -0.34 % 5.71 % 5.33 % 330.25
7980
WORLD CUP DOGE
(WORLD CUP DOGE)
(WCDOGE)
0.0000000000 0.00 % 4.20 % 20.60 % 0.0000000000
3222
StableNaira
(StableNaira)
(SNR)
0.0007318321 0.24 % 0.80 % 0.44 % 33.19 Mil Dolares 2.95 Mil Dolares 0.0006351856
3699
MovieDom
(MovieDom)
(MDOM)
0.4724038120 0.71 % 4.63 % 15.78 % 3.17 Millón De Dólares 0.4100176922
7978
Global X Defense Tech ETF (Derivatives)
(Global X Defense Tech ETF (Derivatives))
(SHLD)
63.71 -0.32 % 1.74 % -5.89 % 55.30
3891
Agent Arena by Masa
(Agent Arena by Masa)
(SN59)
0.8244 0.36 % 12.39 % -12.51 % 220.70 Mil Dolares 0.7155
3789
τaos
(τaos)
(SN79)
2.657 6.17 % 13.12 % -28.34 % 605.68 Mil Dolares 2.306
3845
BitQuant
(BitQuant)
(SN15)
6.714 -0.48 % -3.00 % -5.12 % 321.08 Mil Dolares 5.828
3904
Hippius
(Hippius)
(SN75)
4.012 -0.34 % 7.38 % -26.44 % 201.29 Mil Dolares 3.482
3894
affine
(affine)
(SN120)
12.09 -0.54 % 8.35 % -22.22 % 215.39 Mil Dolares 10.49
3834
NOVA
(NOVA)
(SN68)
4.410 -0.13 % 6.54 % -19.80 % 351.15 Mil Dolares 3.827