Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3905 | 3.091 | -0.77 ↓ % | -0.74 ↓ % | -0.74 ↓ % | 154.43 Mil Dolares | 0.0000000000 | ||
| 7873 | Knowledge Atlas Technology JSC Ltd (Derivatives) (Knowledge Atlas Technology JSC Ltd (Derivatives)) (ZHIPU) | 326.93 | -2.69 ↓ % | 3.01 ↑ % | 3.01 ↑ % | 0.0000000000 | ||
| 3687 | 0.0077207223 | -0.87 ↓ % | 11.13 ↑ % | 11.13 ↑ % | 4.07 Millón De Dólares | 0.0000000000 | ||
| 4675 | 0.0042705845 | 0.55 ↑ % | 29.05 ↑ % | 29.05 ↑ % | 1.89 Mil Dolares | 0.0000000000 | ||
| 3895 | 0.0046089815 | 4.03 ↑ % | 46.95 ↑ % | -12.28 ↓ % | 162.23 Mil Dolares | 0.0000000000 | ||
| 7872 | 0.0051205210 | 0.00 % | -0.59 ↓ % | 10,447.81 ↑ % | 0.0000000000 | |||
| 236 | 0.8895 | -2.10 ↓ % | -1.85 ↓ % | 119.84 ↑ % | 141.96 Millón De Dólares | 265.49 Millón De Dólares | 0.0000000000 | |
| 7871 | BlockCoop Sacco Share Token (blockcoopsacco.com) (BlockCoop Sacco Share Token (blockcoopsacco.com)) (BLOCKS) | 7.266 | 0.00 % | -0.30 ↓ % | -1.14 ↓ % | 0.0000000000 | ||
| 7870 | 1.9485 | 0.00 % | 0.29 ↑ % | 12.70 ↑ % | 0.0000000000 | |||
| 7869 | 12.09 | -0.02 ↓ % | -3.56 ↓ % | -13.00 ↓ % | 0.0000000000 | |||
| 7868 | 438.74 | -0.71 ↓ % | 0.50 ↑ % | 12.56 ↑ % | 0.0000000000 | |||
| 3878 | 1.8207 | -0.11 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 188.98 Mil Dolares | 0.0000000000 | ||
| 254 | 0.6300 | 0.39 ↑ % | -2.25 ↓ % | 860.72 ↑ % | 100.80 Millón De Dólares | 48.98 Millón De Dólares | 0.0000000000 | |
| 4415 | 0.0000106226 | -2.32 ↓ % | -2.92 ↓ % | -31.85 ↓ % | 9.52 Mil Dolares | 0.0000000000 | ||
| 7867 | 46.69 | 0.00 % | 12.07 ↑ % | 55.93 ↑ % | 0.0000000000 | |||
| 7991 | 0.9981 | -0.01 ↓ % | 0.63 ↑ % | -0.34 ↓ % | 4.85 Millón De Dólares | 155.38 Mil Dolares | 0.0000000000 | |
| 898 | 156.98 | 1.55 ↑ % | -12.92 ↓ % | -20.19 ↓ % | 12.08 Millón De Dólares | 13.82 Millón De Dólares | 0.0000000000 | |
| 4431 | 0.3082879543 | -0.10 ↓ % | -0.83 ↓ % | -6.58 ↓ % | 9.03 Mil Dolares | 0.0000000000 | ||
| 7865 | 473.99 | -0.18 ↓ % | 1.62 ↑ % | 2.05 ↑ % | 0.0000000000 | |||
| 7864 | 184.45 | -0.20 ↓ % | -4.44 ↓ % | -7.92 ↓ % | 0.0000000000 | |||
| 7863 | 0.1958069992 | 0.00 ↑ % | 0.25 ↑ % | 0.96 ↑ % | 0.0000000000 | |||
| 961 | 157.19 | 1.18 ↑ % | -13.87 ↓ % | -20.56 ↓ % | 10.31 Millón De Dólares | 5.88 Millón De Dólares | 0.0000000000 | |
| 5116 | 0.0000520712 | -2.65 ↓ % | -3.07 ↓ % | -39.33 ↓ % | 63.82 dólar | 0.0000000000 | ||
| 7862 | 1,097.62 | 0.00 ↓ % | -1.73 ↓ % | 8.39 ↑ % | 0.0000000000 | |||
| 7861 | ProShares Ultra VIX Short-Term Futures ETF (Derivatives) (ProShares Ultra VIX Short-Term Futures ETF (Derivatives)) (UVXY) | 25.95 | 0.14 ↑ % | 0.33 ↑ % | 0.39 ↑ % | 0.0000000000 | ||
| 7860 | 404.64 | -0.01 ↓ % | -1.21 ↓ % | -2.79 ↓ % | 0.0000000000 | |||
| 7859 | 460.10 | 0.09 ↑ % | 6.88 ↑ % | -0.11 ↓ % | 0.0000000000 | |||
| 7858 | 0.0002691380 | 0.00 % | -14.30 ↓ % | -56.85 ↓ % | 0.0000000000 | |||
| 441 | 156.95 | 1.52 ↑ % | -12.87 ↓ % | -20.58 ↓ % | 45.07 Millón De Dólares | 55.15 Millón De Dólares | 0.0000000000 | |
| 1162 | 2,277.31 | -0.56 ↓ % | 3.29 ↑ % | 8.39 ↑ % | 5.85 Millón De Dólares | 4.84 Millón De Dólares | 0.0000000000 | |
| 1294 | 207.96 | -0.05 ↓ % | -0.95 ↓ % | -2.02 ↓ % | 4.29 Millón De Dólares | 1.43 Millón De Dólares | 0.0000000000 | |
| 1687 | 404.23 | 0.04 ↑ % | 0.57 ↑ % | -1.37 ↓ % | 1.57 Millón De Dólares | 1.43 Millón De Dólares | 0.0000000000 | |
| 1116 | 79.73 | -0.04 ↓ % | -1.96 ↓ % | -4.89 ↓ % | 6.68 Millón De Dólares | 4.59 Millón De Dólares | 0.0000000000 | |
| 1000 | 1,234.99 | 0.19 ↑ % | 8.28 ↑ % | 14.06 ↑ % | 9.11 Millón De Dólares | 3.87 Millón De Dólares | 0.0000000000 | |
| 7857 | 0.0000581815 | 0.00 % | 8.90 ↑ % | -52.54 ↓ % | 0.0000000000 | |||
| 3874 | 1.2568 | 0.19 ↑ % | 0.28 ↑ % | -0.20 ↓ % | 196.44 Mil Dolares | 0.0000000000 | ||
| 417 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 122.61 | 0.00 % | 0.00 % | 0.00 % | 48.61 Millón De Dólares | 15.00 dólar | 0.0000000000 |
| 424 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.18 | 0.00 % | 0.00 % | -0.37 ↓ % | 47.32 Millón De Dólares | 458.72 dólar | 0.0000000000 |
| 365 | 39.46 | 0.00 % | 0.00 % | -0.02 ↓ % | 56.88 Millón De Dólares | 18.57 dólar | 0.0000000000 | |
| 347 | 648.53 | 0.00 % | 3.40 ↑ % | 3.40 ↑ % | 60.07 Millón De Dólares | 1.00 Mil Dolares | 0.0000000000 | |
| 7856 | 25.54 | -0.18 ↓ % | -4.76 ↓ % | -11.44 ↓ % | 0.0000000000 | |||
| 4517 | 0.0825157771 | -8.16 ↓ % | -15.48 ↓ % | -17.45 ↓ % | 4.91 Mil Dolares | 0.0000000000 | ||
| 1047 | 157.07 | 1.26 ↑ % | -12.93 ↓ % | -20.25 ↓ % | 7.97 Millón De Dólares | 17.64 Millón De Dólares | 0.0000000000 | |
| 7855 | 92.87 | -0.13 ↓ % | 3.24 ↑ % | -16.70 ↓ % | 0.0000000000 | |||
| 7854 | Credo Technology Group Holding Ltd (Derivatives) (Credo Technology Group Holding Ltd (Derivatives)) (CRDO) | 301.55 | -0.31 ↓ % | 11.58 ↑ % | 17.08 ↑ % | 0.0000000000 | ||
| 7853 | 286.56 | 0.08 ↑ % | -0.31 ↓ % | 1.01 ↑ % | 0.0000000000 | |||
| 3951 | 0.0301653231 | -0.98 ↓ % | -9.24 ↓ % | -18.73 ↓ % | 104.42 Mil Dolares | 0.0000000000 | ||
| 4717 | 0.0000096768 | 0.22 ↑ % | -2.98 ↓ % | 1.21 ↑ % | 1.38 Mil Dolares | 0.0000000000 | ||
| 4170 | 0.0227760385 | -0.15 ↓ % | -0.48 ↓ % | -0.63 ↓ % | 43.94 Mil Dolares | 0.0000000000 | ||
| 3701 | 0.0869733077 | -0.32 ↓ % | -5.35 ↓ % | -1.03 ↓ % | 2.71 Millón De Dólares | 0.0000000000 | ||
| 4369 | 9.533 | 0.69 ↑ % | 0.13 ↑ % | -0.46 ↓ % | 14.12 Mil Dolares | 0.0000000000 | ||
| 3533 | 0.0000086939 | -1.19 ↓ % | 2.25 ↑ % | -17.09 ↓ % | 5.78 Mil Dolares | 38.50 dólar | 0.0000000000 | |
| 7852 | 0.0061746388 | 0.00 ↑ % | -0.44 ↓ % | -0.90 ↓ % | 0.0000000000 | |||
| 3941 | 0.0154491199 | 1.19 ↑ % | 0.94 ↑ % | -3.16 ↓ % | 110.74 Mil Dolares | 0.0000000000 | ||
| 4419 | 0.0000489218 | 0.10 ↑ % | -15.71 ↓ % | -9.02 ↓ % | 9.49 Mil Dolares | 0.0000000000 | ||
| 3843 | 0.0009388365 | 6.35 ↑ % | -0.97 ↓ % | 0.41 ↑ % | 281.34 Mil Dolares | 0.0000000000 | ||
| 7847 | 33.31 | 0.05 ↑ % | -10.04 ↓ % | 11.25 ↑ % | 0.0000000000 | |||
| 7851 | 8.948 | -0.10 ↓ % | -3.88 ↓ % | -7.16 ↓ % | 0.0000000000 | |||
| 7850 | 56.97 | -0.11 ↓ % | -5.01 ↓ % | -6.48 ↓ % | 0.0000000000 | |||
| 7849 | 150.31 | -4.17 ↓ % | -2.83 ↓ % | -10.94 ↓ % | 0.0000000000 | |||
| 7848 | 194.76 | 0.22 ↑ % | -0.70 ↓ % | -6.00 ↓ % | 0.0000000000 | |||
| 7846 | 48.60 | 0.13 ↑ % | 3.66 ↑ % | -1.10 ↓ % | 0.0000000000 | |||
| 7845 | 93.22 | 0.22 ↑ % | -3.06 ↓ % | -10.63 ↓ % | 0.0000000000 | |||
| 3999 | 0.0117796457 | -0.41 ↓ % | -0.60 ↓ % | -1.15 ↓ % | 81.10 Mil Dolares | 0.0000000000 | ||
| 4699 | 0.1004499393 | 0.01 ↑ % | 0.05 ↑ % | -2.01 ↓ % | 1.51 Mil Dolares | 0.0000000000 | ||
| 7844 | 73.53 | -0.12 ↓ % | -8.19 ↓ % | -15.55 ↓ % | 0.0000000000 | |||
| 7843 | 21.82 | -0.56 ↓ % | -6.24 ↓ % | -15.59 ↓ % | 0.0000000000 | |||
| 7842 | 12.89 | 0.39 ↑ % | -9.61 ↓ % | -13.08 ↓ % | 0.0000000000 | |||
| 7841 | 8.843 | 0.03 ↑ % | 1.52 ↑ % | -4.32 ↓ % | 0.0000000000 | |||
| 7840 | 45.72 | -0.17 ↓ % | 6.48 ↑ % | 4.06 ↑ % | 0.0000000000 | |||
| 4174 | 0.0221530433 | 0.78 ↑ % | -0.31 ↓ % | -0.82 ↓ % | 43.12 Mil Dolares | 0.0000000000 | ||
| 7839 | 0.0002558639 | 0.00 % | 12.90 ↑ % | 21.89 ↑ % | 0.0000000000 | |||
| 7838 | 0.0007836568 | 0.00 % | 0.00 % | 0.76 ↑ % | 0.0000000000 | |||
| 7837 | 69.92 | 0.41 ↑ % | -0.62 ↓ % | 20.34 ↑ % | 0.0000000000 | |||
| 3700 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Millón De Dólares | 0.0000000000 | ||
| 4172 | 0.0012259987 | -0.99 ↓ % | -10.87 ↓ % | -38.49 ↓ % | 43.55 Mil Dolares | 0.0000000000 | ||
| 7836 | 357.96 | -0.14 ↓ % | 6.78 ↑ % | 14.05 ↑ % | 0.0000000000 | |||
| 7835 | 420.29 | 0.16 ↑ % | 3.16 ↑ % | 2.56 ↑ % | 0.0000000000 | |||
| 7834 | 639.36 | -0.05 ↓ % | 1.52 ↑ % | 8.80 ↑ % | 0.0000000000 | |||
| 4620 | 0.0000000017 | 0.24 ↑ % | -0.32 ↓ % | -15.90 ↓ % | 2.77 Mil Dolares | 0.0000000000 | ||
| 955 | 0.0209324978 | 0.17 ↑ % | -2.04 ↓ % | -11.68 ↓ % | 10.47 Millón De Dólares | 1.16 Billon De Dolares | 0.0000000000 | |
| 4793 | 0.0015243529 | -7.03 ↓ % | -4.00 ↓ % | -16.25 ↓ % | 791.78 dólar | 0.0000000000 | ||
| 7833 | 14.36 | -0.61 ↓ % | 2.86 ↑ % | -3.13 ↓ % | 0.0000000000 | |||
| 3544 | 0.0000005418 | 0.00 % | 0.69 ↑ % | -13.43 ↓ % | 5.42 Mil Dolares | 0.0000000000 | ||
| 3955 | 0.0237637287 | 0.01 ↑ % | 0.22 ↑ % | -1.91 ↓ % | 100.78 Mil Dolares | 0.0000000000 | ||
| 7832 | 15.43 | 4.90 ↑ % | 14.40 ↑ % | 3.48 ↑ % | 0.0000000000 | |||
| 7831 | 170.24 | -0.25 ↓ % | 3.20 ↑ % | -10.81 ↓ % | 0.0000000000 | |||
| 7830 | 676.24 | 0.00 ↓ % | -3.94 ↓ % | -2.43 ↓ % | 0.0000000000 | |||
| 7829 | 344.96 | -0.24 ↓ % | 5.23 ↑ % | 25.13 ↑ % | 0.0000000000 | |||
| 7828 | 0.9888 | 0.00 % | 0.00 % | -0.60 ↓ % | 0.0000000000 | |||
| 3478 | 0.0000094395 | 8.35 ↑ % | 10.16 ↑ % | -3.12 ↓ % | 9.41 Mil Dolares | 2.89 Mil Dolares | 0.0000000000 | |
| 3764 | 0.0005780258 | 0.13 ↑ % | -2.35 ↓ % | -10.63 ↓ % | 694.57 Mil Dolares | 0.0000000000 | ||
| 3683 | 27.48 | -0.62 ↓ % | -0.14 ↓ % | -0.38 ↓ % | 4.66 Millón De Dólares | 0.0000000000 | ||
| 7827 | 0.0002628970 | 0.00 % | -13.27 ↓ % | -64.01 ↓ % | 0.0000000000 | |||
| 3793 | 0.3113793482 | -0.24 ↓ % | -0.05 ↓ % | -23.19 ↓ % | 475.23 Mil Dolares | 0.0000000000 | ||
| 4286 | 0.0006632952 | 0.58 ↑ % | 0.18 ↑ % | -11.53 ↓ % | 24.83 Mil Dolares | 0.0000000000 | ||
| 4875 | 0.0000522070 | -0.62 ↓ % | -1.60 ↓ % | -9.72 ↓ % | 480.76 dólar | 0.0000000000 | ||
| 397 | 0.2090898311 | 0.43 ↑ % | -0.39 ↓ % | 8.98 ↑ % | 50.78 Millón De Dólares | 101.15 Millón De Dólares | 0.0000000000 | |
| 7826 | 100.23 | 0.19 ↑ % | 4.28 ↑ % | 0.16 ↑ % | 0.0000000000 | |||
| 4377 | 0.0057372452 | -0.50 ↓ % | -6.81 ↓ % | -23.17 ↓ % | 12.69 Mil Dolares | 0.0000000000 |
