Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4242 | 0.0000836674 | -33.73 ↓ % | 11.45 ↑ % | 11.45 ↑ % | 135.48 Mil Dolares | 0.0000746019 | ||
| 4128 | 0.0003759280 | -13.55 ↓ % | -23.88 ↓ % | -23.88 ↓ % | 411.45 Mil Dolares | 0.0003351958 | ||
| 4083 | 0.0348438348 | -3.39 ↓ % | -9.65 ↓ % | 156.78 ↑ % | 788.75 Mil Dolares | 0.0310684704 | ||
| 337 | 0.7996 | -2.23 ↓ % | -6.93 ↓ % | 158.70 ↑ % | 66.78 Millón De Dólares | 38.74 Millón De Dólares | 0.7129 | |
| 7924 | 0.0047928827 | 0.00 % | -14.02 ↓ % | -84.68 ↓ % | 0.0042735691 | |||
| 4979 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -42.11 ↓ % | 568.45 dólar | 0.8914 | ||
| 7925 | 2.653 | 0.29 ↑ % | 0.52 ↑ % | -0.70 ↓ % | 2.366 | |||
| 213 | 0.9988 | 0.01 ↑ % | -0.27 ↓ % | -0.20 ↓ % | 667.69 Millón De Dólares | 0.8906 | ||
| 3987 | 0.0259534160 | -2.60 ↓ % | -26.04 ↓ % | 11.11 ↑ % | 14.63 Millón De Dólares | 0.0231413374 | ||
| 3992 | 0.0229576709 | -6.10 ↓ % | -35.15 ↓ % | 88.74 ↑ % | 9.73 Millón De Dólares | 0.0204701843 | ||
| 2417 | 48.20 | 0.12 ↑ % | -6.58 ↓ % | -11.07 ↓ % | 415.48 Mil Dolares | 324.39 Mil Dolares | 42.98 | |
| 2464 | 93.86 | 0.17 ↑ % | 0.26 ↑ % | 5.77 ↑ % | 386.29 Mil Dolares | 56.37 Mil Dolares | 83.69 | |
| 2380 | 6.128 | 0.01 ↑ % | -0.57 ↓ % | -6.82 ↓ % | 442.36 Mil Dolares | 102.37 Mil Dolares | 5.464 | |
| 2343 | 8.124 | -0.34 ↓ % | -1.83 ↓ % | 0.10 ↑ % | 480.60 Mil Dolares | 270.47 Mil Dolares | 7.244 | |
| 2285 | 69.21 | 0.11 ↑ % | -1.72 ↓ % | 7.18 ↑ % | 542.65 Mil Dolares | 117.91 Mil Dolares | 61.71 | |
| 1950 | 238.62 | 0.02 ↑ % | 0.42 ↑ % | 1.62 ↑ % | 1.06 Millón De Dólares | 182.31 Mil Dolares | 212.77 | |
| 1617 | 77.88 | 0.18 ↑ % | 3.18 ↑ % | 0.29 ↑ % | 2.22 Millón De Dólares | 176.60 Mil Dolares | 69.45 | |
| 7923 | 33.94 | 0.14 ↑ % | -0.29 ↓ % | -7.25 ↓ % | 30.27 | |||
| 7922 | 11.71 | -0.20 ↓ % | -10.55 ↓ % | -30.82 ↓ % | 10.45 | |||
| 7921 | 47.10 | 0.08 ↑ % | -0.54 ↓ % | 0.46 ↑ % | 41.99 | |||
| 7920 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 195.44 | -0.38 ↓ % | -2.39 ↓ % | 12.06 ↑ % | 174.27 | ||
| 7919 | 881.93 | 0.32 ↑ % | 2.49 ↑ % | 24.03 ↑ % | 786.37 | |||
| 7918 | 7.569 | 0.66 ↑ % | 6.22 ↑ % | -2.52 ↓ % | 6.749 | |||
| 2398 | 10.17 | 0.11 ↑ % | -4.39 ↓ % | 1.45 ↑ % | 427.68 Mil Dolares | 18.10 Mil Dolares | 9.071 | |
| 3122 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 189.97 | -0.28 ↓ % | -0.53 ↓ % | 3.10 ↑ % | 94.50 Mil Dolares | 47.04 Mil Dolares | 169.38 |
| 1406 | 0.0039303676 | -4.43 ↓ % | -32.62 ↓ % | -71.91 ↓ % | 3.70 Millón De Dólares | 7.60 Millón De Dólares | 0.0035045084 | |
| 6266 | 0.1679566093 | -0.08 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 0.1497583428 | |||
| 4655 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0002904087 | 3.85 ↑ % | 12.50 ↑ % | 14.58 ↑ % | 8.81 Mil Dolares | 0.0002589426 | |
| 2036 | 0.0000088070 | -2.28 ↓ % | -12.35 ↓ % | -78.27 ↓ % | 880.70 Mil Dolares | 830.31 Mil Dolares | 0.0000078527 | |
| 7908 | 32.18 | 0.00 % | -1.70 ↓ % | -6.58 ↓ % | 28.70 | |||
| 4189 | 5.605 | -0.42 ↓ % | 0.34 ↑ % | 7.63 ↑ % | 228.54 Mil Dolares | 4.997 | ||
| 4295 | 221.72 | 0.46 ↑ % | -0.45 ↓ % | 0.94 ↑ % | 89.94 Mil Dolares | 197.70 | ||
| 4244 | 22.72 | -0.37 ↓ % | -3.43 ↓ % | -2.50 ↓ % | 134.27 Mil Dolares | 20.26 | ||
| 7909 | 49.02 | 0.09 ↑ % | 2.40 ↑ % | 2.98 ↑ % | 43.71 | |||
| 7907 | 67.04 | 0.02 ↑ % | -0.56 ↓ % | 0.45 ↑ % | 59.78 | |||
| 1554 | 12.78 | 0.13 ↑ % | 4.37 ↑ % | 6.64 ↑ % | 2.59 Millón De Dólares | 915.48 Mil Dolares | 11.40 | |
| 2167 | 2.807 | -0.01 ↓ % | 1.29 ↑ % | -14.31 ↓ % | 681.59 Mil Dolares | 231.15 Mil Dolares | 2.503 | |
| 2016 | 3.128 | 0.84 ↑ % | -0.50 ↓ % | -8.89 ↓ % | 925.22 Mil Dolares | 1.01 Millón De Dólares | 2.789 | |
| 2095 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.291 | 1.25 ↑ % | 2.78 ↑ % | 3.02 ↑ % | 796.95 Mil Dolares | 8.89 Mil Dolares | 4.718 |
| 2074 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.712 | 0.00 ↓ % | 3.20 ↑ % | 5.58 ↑ % | 828.99 Mil Dolares | 11.50 Mil Dolares | 5.093 |
| 1832 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.809 | 0.53 ↑ % | 6.23 ↑ % | 2.69 ↑ % | 1.40 Millón De Dólares | 17.33 Mil Dolares | 5.179 |
| 2215 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.134 | 0.75 ↑ % | -0.75 ↓ % | 0.79 ↑ % | 618.68 Mil Dolares | 14.57 Mil Dolares | 4.578 |
| 2129 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 4.930 | -0.54 ↓ % | -2.55 ↓ % | -3.37 ↓ % | 741.48 Mil Dolares | 10.94 Mil Dolares | 4.396 |
| 2237 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.922 | -2.85 ↓ % | -1.63 ↓ % | -1.84 ↓ % | 592.69 Mil Dolares | 6.13 Mil Dolares | 4.389 |
| 1847 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.997 | 0.07 ↑ % | 1.71 ↑ % | 1.56 ↑ % | 1.36 Millón De Dólares | 11.21 Mil Dolares | 4.456 |
| 1710 | 0.0017758757 | 2.21 ↑ % | -20.34 ↓ % | -53.84 ↓ % | 1.78 Millón De Dólares | 26.10 Mil Dolares | 0.0015834578 | |
| 7906 | 0.0008245459 | 0.00 ↑ % | 16.35 ↑ % | 44.28 ↑ % | 0.0007352056 | |||
| 7905 | 0.0005754002 | 0.00 ↓ % | -1.50 ↓ % | -9.16 ↓ % | 0.0005130550 | |||
| 7904 | 23.99 | -0.02 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 21.39 | |||
| 3392 | 1.4587 | -0.13 ↓ % | -0.53 ↓ % | 2.69 ↑ % | 42.30 Mil Dolares | 117.88 Mil Dolares | 1.3006 | |
| 4035 | 0.0711182715 | -0.36 ↓ % | 0.23 ↑ % | 0.22 ↑ % | 1.55 Millón De Dólares | 0.0634125356 | ||
| 914 | 0.0118168034 | -1.71 ↓ % | -20.92 ↓ % | -51.43 ↓ % | 11.67 Millón De Dólares | 4.48 Millón De Dólares | 0.0105364409 | |
| 7903 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.014 | 0.24 ↑ % | -3.09 ↓ % | -3.91 ↓ % | 4.470 | ||
| 7902 | 0.0001910398 | 0.00 % | -2.00 ↓ % | -0.54 ↓ % | 0.0001703404 | |||
| 4799 | 0.0473117968 | -0.01 ↓ % | 7.57 ↑ % | 2.90 ↑ % | 2.49 Mil Dolares | 0.0421855163 | ||
| 1698 | 0.0018341682 | -10.81 ↓ % | -43.29 ↓ % | -58.29 ↓ % | 1.83 Millón De Dólares | 298.15 Mil Dolares | 0.0016354342 | |
| 3984 | 0.0657086070 | -6.15 ↓ % | -3.31 ↓ % | -17.25 ↓ % | 17.73 Millón De Dólares | 0.0585890138 | ||
| 2249 | 0.0006206492 | 0.00 % | -1.31 ↓ % | 6.45 ↑ % | 583.68 Mil Dolares | 0.0005534012 | ||
| 4550 | 51.68 | -0.02 ↓ % | 0.35 ↑ % | -0.15 ↓ % | 19.22 Mil Dolares | 46.08 | ||
| 4058 | 1.0987 | -1.52 ↓ % | -6.49 ↓ % | -3.66 ↓ % | 1.17 Millón De Dólares | 0.9796 | ||
| 1673 | 0.0020363225 | -1.97 ↓ % | 3.89 ↑ % | -56.06 ↓ % | 1.93 Millón De Dólares | 104.97 Mil Dolares | 0.0018156849 | |
| 4257 | 0.0002006105 | -10.79 ↓ % | -37.13 ↓ % | -95.07 ↓ % | 122.65 Mil Dolares | 0.0001788742 | ||
| 1530 | 0.0000271467 | -1.39 ↓ % | -9.67 ↓ % | -58.61 ↓ % | 2.71 Millón De Dólares | 2.34 Millón De Dólares | 0.0000242053 | |
| 4674 | 0.0000645087 | -2.20 ↓ % | -3.69 ↓ % | -53.30 ↓ % | 7.50 Mil Dolares | 0.0000575191 | ||
| 1049 | 0.0086370644 | 6.47 ↑ % | -7.92 ↓ % | -22.99 ↓ % | 8.64 Millón De Dólares | 1.68 Millón De Dólares | 0.0077012298 | |
| 847 | 0.0138951510 | -0.59 ↓ % | -1.23 ↓ % | -27.33 ↓ % | 13.90 Millón De Dólares | 1.80 Millón De Dólares | 0.0123895975 | |
| 4056 | 0.0025360910 | 2.80 ↑ % | -39.15 ↓ % | -60.52 ↓ % | 1.20 Millón De Dólares | 0.0022613030 | ||
| 2257 | 1.3558 | -0.06 ↓ % | 2.35 ↑ % | 4.27 ↑ % | 572.55 Mil Dolares | 210.95 Mil Dolares | 1.2089 | |
| 2158 | 150.29 | 0.06 ↑ % | 1.47 ↑ % | 4.28 ↑ % | 694.97 Mil Dolares | 271.88 Mil Dolares | 134.00 | |
| 4847 | 0.0000145500 | 1.91 ↑ % | -15.63 ↓ % | -55.62 ↓ % | 1.73 Mil Dolares | 0.0000129735 | ||
| 4319 | 0.0009337232 | -3.48 ↓ % | -24.50 ↓ % | -32.36 ↓ % | 75.17 Mil Dolares | 0.0008325534 | ||
| 4679 | 0.0000711851 | -0.12 ↓ % | -8.88 ↓ % | -50.78 ↓ % | 7.09 Mil Dolares | 0.0000634721 | ||
| 4283 | 0.9881 | -0.38 ↓ % | 1.11 ↑ % | -6.27 ↓ % | 99.87 Mil Dolares | 0.8810 | ||
| 4269 | 1.0765 | -0.12 ↓ % | 0.05 ↑ % | -2.30 ↓ % | 113.27 Mil Dolares | 0.9599 | ||
| 1389 | 0.0043275526 | -0.06 ↓ % | -1.24 ↓ % | 1.88 ↑ % | 3.89 Millón De Dólares | 11.30 Millón De Dólares | 0.0038586579 | |
| 7894 | 0.0004219743 | 0.00 % | 1.92 ↑ % | -1.98 ↓ % | 0.0003762530 | |||
| 7893 | 0.0000000009 | 0.00 % | -1.19 ↓ % | 0.55 ↑ % | 0.0000000008 | |||
| 550 | 6.066 | -0.20 ↓ % | -1.47 ↓ % | 6.45 ↑ % | 31.52 Millón De Dólares | 22.61 Millón De Dólares | 5.409 | |
| 7892 | 0.0000057051 | 0.00 % | 5.35 ↑ % | -6.90 ↓ % | 0.0000050869 | |||
| 4032 | 0.0122859501 | -10.19 ↓ % | -10.38 ↓ % | -42.43 ↓ % | 1.66 Millón De Dólares | 0.0109547552 | ||
| 5356 | 0.0000372267 | 0.00 ↓ % | 7.66 ↑ % | -82.62 ↓ % | 1.30 dólar | 0.0000331931 | ||
| 8117 | 1.0628 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 136.72 dólar | 0.9477 | ||
| 1238 | 16.94 | 0.01 ↑ % | 0.08 ↑ % | -4.03 ↓ % | 5.47 Millón De Dólares | 55.16 Millón De Dólares | 15.11 | |
| 4053 | 0.6527 | -0.10 ↓ % | -2.82 ↓ % | -15.50 ↓ % | 1.25 Millón De Dólares | 0.5820 | ||
| 7891 | 0.0000260546 | 0.00 ↓ % | -16.55 ↓ % | -34.88 ↓ % | 0.0000232316 | |||
| 2556 | 0.0003079949 | -3.10 ↓ % | -11.21 ↓ % | -43.71 ↓ % | 307.99 Mil Dolares | 230.54 Mil Dolares | 0.0002746234 | |
| 3526 | 340.05 | 0.00 % | 0.00 % | 0.37 ↑ % | 28.05 Mil Dolares | 303.20 | ||
| 3237 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.98 | 0.00 % | 0.00 % | 0.24 ↑ % | 67.90 Mil Dolares | 44.56 | |
| 2674 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 44.96 | 0.00 % | 0.00 % | -0.54 ↓ % | 239.40 Mil Dolares | 40.09 | |
| 3829 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.775 | 0.00 ↑ % | 15.71 ↑ % | 14.94 ↑ % | 5.65 Mil Dolares | 329.84 dólar | 4.257 |
| 2867 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.83 | 0.00 % | 0.00 % | -0.40 ↓ % | 160.71 Mil Dolares | 31.95 | |
| 3974 | 6.234 | 0.00 % | 0.00 % | -2.55 ↓ % | 70.32 dólar | 5.558 | ||
| 3972 | 1.7855 | 0.00 % | 0.00 % | 1.16 ↑ % | 105.33 dólar | 1.5921 | ||
| 1385 | 0.0039160502 | -0.85 ↓ % | -5.27 ↓ % | -22.69 ↓ % | 3.92 Millón De Dólares | 1.14 Millón De Dólares | 0.0034917423 | |
| 7890 | 0.0003110942 | 0.00 % | -1.19 ↓ % | -0.59 ↓ % | 0.0002773869 | |||
| 4182 | 0.0157590431 | -2.27 ↓ % | -10.28 ↓ % | -44.46 ↓ % | 250.07 Mil Dolares | 0.0140515351 | ||
| 4072 | 0.0013397677 | 0.22 ↑ % | 8.42 ↑ % | -40.16 ↓ % | 957.05 Mil Dolares | 0.0011946025 | ||
| 1783 | 0.0016426125 | 0.74 ↑ % | 2.00 ↑ % | -12.59 ↓ % | 1.51 Millón De Dólares | 32.79 Mil Dolares | 0.0014646338 | |
| 4482 | 0.0004084253 | -2.52 ↓ % | -2.21 ↓ % | -77.68 ↓ % | 27.40 Mil Dolares | 0.0003641720 | ||
| 1261 | 0.0052626821 | -12.77 ↓ % | -22.32 ↓ % | -59.09 ↓ % | 5.21 Millón De Dólares | 1.63 Millón De Dólares | 0.0046924652 |
