Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3965 | 0.0017778880 | -5.19 ↓ % | -20.01 ↓ % | 148.41 ↑ % | 432.67 Mil Dolares | 0.0015410982 | ||
| 3941 | 0.0001813206 | 25.56 ↑ % | -62.33 ↓ % | -65.51 ↓ % | 588.19 Mil Dolares | 0.0001571712 | ||
| 4292 | 0.0749160785 | -0.45 ↓ % | 0.70 ↑ % | 45.70 ↑ % | 35.65 Mil Dolares | 0.0649383057 | ||
| 752 | 0.0135393408 | 13.61 ↑ % | 10.29 ↑ % | 3.64 ↑ % | 13.54 Millón De Dólares | 1.95 Millón De Dólares | 0.0117360901 | |
| 1648 | 0.0000034965 | 0.00 ↓ % | 0.31 ↑ % | -53.98 ↓ % | 1.47 Millón De Dólares | 0.0000030308 | ||
| 471 | 0.0344753102 | 1.66 ↑ % | 42.16 ↑ % | 103.87 ↑ % | 31.49 Millón De Dólares | 2.37 Millón De Dólares | 0.0298836815 | |
| 468 | 0.2818210202 | 2.09 ↑ % | 2.53 ↑ % | 87.88 ↑ % | 32.22 Millón De Dólares | 136.37 Millón De Dólares | 0.2442864058 | |
| 397 | 0.0396174595 | 3.80 ↑ % | 9.74 ↑ % | 727.87 ↑ % | 39.62 Millón De Dólares | 19.16 Millón De Dólares | 0.0343409686 | |
| 7913 | 137.77 | -0.38 ↓ % | -0.34 ↓ % | -0.13 ↓ % | 119.42 | |||
| 4090 | 0.0000000012 | 1.63 ↑ % | 3.99 ↑ % | 324.81 ↑ % | 131.48 Mil Dolares | 0.0000000010 | ||
| 4333 | 13,447.38 | 0.07 ↑ % | -0.53 ↓ % | 0.98 ↑ % | 27.48 Mil Dolares | 11,656.37 | ||
| 4082 | 19.06 | 0.62 ↑ % | -2.14 ↓ % | -10.59 ↓ % | 141.84 Mil Dolares | 16.53 | ||
| 4062 | 20,404.60 | 0.61 ↑ % | -0.35 ↓ % | 5.90 ↑ % | 161.15 Mil Dolares | 17,686.99 | ||
| 3900 | 25.32 | 0.60 ↑ % | -0.44 ↓ % | 0.08 ↑ % | 1.06 Millón De Dólares | 21.95 | ||
| 3874 | 0.0021485979 | -0.48 ↓ % | -17.17 ↓ % | -40.79 ↓ % | 2.31 Millón De Dólares | 0.0018624347 | ||
| 3857 | 0.0274848332 | 4.53 ↑ % | 9.46 ↑ % | -43.42 ↓ % | 5.57 Millón De Dólares | 0.0238242382 | ||
| 2149 | 412.20 | 0.02 ↑ % | 1.80 ↑ % | 5.41 ↑ % | 538.04 Mil Dolares | 555.56 Mil Dolares | 357.30 | |
| 2030 | 547.65 | -0.14 ↓ % | 1.35 ↑ % | 3.54 ↑ % | 677.00 Mil Dolares | 550.26 Mil Dolares | 474.71 | |
| 2145 | 57.52 | -0.61 ↓ % | -0.07 ↓ % | -1.24 ↓ % | 542.35 Mil Dolares | 542.38 Mil Dolares | 49.86 | |
| 1980 | Direxion Semiconductor Bear 3X ETF Tokenized bStocks (Direxion Semiconductor Bear 3X ETF Tokenized bStocks) (SOXSB) | 51.55 | -0.36 ↓ % | -6.46 ↓ % | -17.91 ↓ % | 740.94 Mil Dolares | 798.45 Mil Dolares | 44.68 |
| 2164 | 1,010.30 | 0.00 ↑ % | -0.98 ↓ % | -2.11 ↓ % | 518.53 Mil Dolares | 568.52 Mil Dolares | 875.74 | |
| 2138 | 517.89 | 0.29 ↑ % | 1.85 ↑ % | 10.95 ↑ % | 550.19 Mil Dolares | 549.38 Mil Dolares | 448.92 | |
| 1947 | 271.78 | 0.06 ↑ % | 0.82 ↑ % | 17.48 ↑ % | 798.15 Mil Dolares | 562.20 Mil Dolares | 235.58 | |
| 1970 | 209.03 | 0.03 ↑ % | 3.34 ↑ % | 14.45 ↑ % | 749.95 Mil Dolares | 605.34 Mil Dolares | 181.19 | |
| 1984 | 14.39 | 0.11 ↑ % | 3.52 ↑ % | 14.15 ↑ % | 737.51 Mil Dolares | 615.57 Mil Dolares | 12.47 | |
| 1215 | 308.80 | 0.15 ↑ % | 0.36 ↑ % | -9.45 ↓ % | 4.26 Millón De Dólares | 1.56 Millón De Dólares | 267.68 | |
| 984 | 0.0077070203 | 5.02 ↑ % | -18.30 ↓ % | -42.28 ↓ % | 7.71 Millón De Dólares | 5.54 Millón De Dólares | 0.0066805531 | |
| 3899 | 0.0015391732 | 9.38 ↑ % | -36.32 ↓ % | -65.80 ↓ % | 1.07 Millón De Dólares | 0.0013341769 | ||
| 3871 | 100,798.99 | -3.20 ↓ % | -13.47 ↓ % | -18.28 ↓ % | 2.55 Millón De Dólares | 87,373.98 | ||
| 4075 | 0.9885 | 0.34 ↑ % | -0.94 ↓ % | -0.34 ↓ % | 148.46 Mil Dolares | 0.8568 | ||
| 3979 | 2.159 | -0.03 ↓ % | -1.35 ↓ % | -2.83 ↓ % | 380.13 Mil Dolares | 1.8715 | ||
| 4436 | 0.0000000000 | -8.87 ↓ % | 30.31 ↑ % | -44.25 ↓ % | 13.33 Mil Dolares | 0.0000000000 | ||
| 7910 | 8.542 | 0.05 ↑ % | 0.27 ↑ % | -4.57 ↓ % | 7.405 | |||
| 7909 | ProShares UltraShort 20+ Year Treasury (Derivatives) (ProShares UltraShort 20+ Year Treasury (Derivatives)) (TBT) | 37.24 | -0.89 ↓ % | -2.84 ↓ % | 0.10 ↑ % | 32.28 | ||
| 7908 | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) (Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)) (TMF) | 30.78 | 0.74 ↑ % | -0.45 ↓ % | -4.81 ↓ % | 26.68 | ||
| 8107 | 0.0702337205 | -0.98 ↓ % | -1.35 ↓ % | -11.46 ↓ % | 29.40 Mil Dolares | 0.0608795722 | ||
| 976 | 0.0077270279 | 4.70 ↑ % | -2.40 ↓ % | -36.52 ↓ % | 7.73 Millón De Dólares | 1.92 Millón De Dólares | 0.0066978960 | |
| 3893 | 0.0000579173 | 7.02 ↑ % | -19.30 ↓ % | -34.14 ↓ % | 1.24 Millón De Dólares | 0.0000502035 | ||
| 4045 | 0.1290602403 | 0.41 ↑ % | 0.67 ↑ % | -7.85 ↓ % | 188.97 Mil Dolares | 0.1118712232 | ||
| 773 | 0.0700235184 | -1.56 ↓ % | -7.17 ↓ % | 16.71 ↑ % | 13.16 Millón De Dólares | 85.47 Millón De Dólares | 0.0606973661 | |
| 4360 | 2.680 | 0.06 ↑ % | -0.06 ↓ % | -4.34 ↓ % | 21.47 Mil Dolares | 2.323 | ||
| 7907 | 0.0013277339 | 0.00 % | -14.39 ↓ % | -17.54 ↓ % | 0.0011508983 | |||
| 7906 | 0.0554269115 | 0.00 % | 0.00 % | 739.73 ↑ % | 0.0480448229 | |||
| 7870 | Penguin Solutions Tokenized Stock (Robinhood) (Penguin Solutions Tokenized Stock (Robinhood)) (PENG) | 59.27 | 0.00 % | 0.00 % | -0.36 ↓ % | 51.38 | ||
| 4195 | 958.70 | 0.00 ↑ % | 0.83 ↑ % | 3.25 ↑ % | 60.89 Mil Dolares | 831.01 | ||
| 7874 | Nano Nuclear Energy Tokenized Stock (Robinhood) (Nano Nuclear Energy Tokenized Stock (Robinhood)) (NNE) | 18.96 | 0.00 % | 0.00 % | -9.31 ↓ % | 16.43 | ||
| 7864 | 401.08 | 0.00 % | -0.50 ↓ % | -19.28 ↓ % | 347.66 | |||
| 7860 | 36.48 | 0.00 % | 0.44 ↑ % | 15.21 ↑ % | 31.62 | |||
| 7863 | 215.74 | -0.01 ↓ % | 1.40 ↑ % | -0.77 ↓ % | 187.01 | |||
| 7873 | 14.25 | 0.00 % | -1.17 ↓ % | -2.50 ↓ % | 12.36 | |||
| 7867 | 766.45 | 0.00 % | 0.00 % | -2.41 ↓ % | 664.37 | |||
| 7858 | 1,662.40 | 0.00 % | 0.01 ↑ % | -7.92 ↓ % | 1,440.99 | |||
| 4959 | 58.65 | -0.16 ↓ % | -1.19 ↓ % | 4.19 ↑ % | 183.37 dólar | 50.84 | ||
| 7872 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 29.43 | 0.00 % | 0.00 % | -3.01 ↓ % | 25.51 | ||
| 7862 | 111.32 | 0.00 ↓ % | 0.20 ↑ % | 1.98 ↑ % | 96.49 | |||
| 7865 | 93.26 | 0.00 ↑ % | 0.67 ↑ % | -25.53 ↓ % | 80.84 | |||
| 7854 | 71.40 | 0.00 % | -9.67 ↓ % | -1.41 ↓ % | 61.89 | |||
| 4094 | 35.58 | 0.05 ↑ % | 3.03 ↑ % | -33.87 ↓ % | 128.97 Mil Dolares | 30.84 | ||
| 4411 | 138.67 | -1.89 ↓ % | -0.08 ↓ % | -30.46 ↓ % | 15.05 Mil Dolares | 120.20 | ||
| 7868 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 259.77 | 0.00 % | 8.28 ↑ % | -51.39 ↓ % | 225.17 | ||
| 7866 | 25.86 | 0.00 % | -2.68 ↓ % | -62.96 ↓ % | 22.42 | |||
| 4040 | 309.06 | -0.04 ↓ % | 0.89 ↑ % | -7.21 ↓ % | 205.94 Mil Dolares | 267.89 | ||
| 7859 | 117.62 | 0.00 ↓ % | 0.71 ↑ % | -9.20 ↓ % | 101.96 | |||
| 7871 | 66.44 | 0.50 ↑ % | 0.66 ↑ % | -8.33 ↓ % | 57.59 | |||
| 4707 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 61.35 | 0.08 ↑ % | -0.26 ↓ % | -9.07 ↓ % | 1.70 Mil Dolares | 53.18 | |
| 4017 | 748.61 | 0.73 ↑ % | -0.18 ↓ % | 1.47 ↑ % | 255.65 Mil Dolares | 648.91 | ||
| 7869 | 199.45 | -0.02 ↓ % | -0.15 ↓ % | 6.85 ↑ % | 172.88 | |||
| 7857 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,217.86 | 0.00 ↑ % | 1.15 ↑ % | -14.35 ↓ % | 1,055.66 | ||
| 4493 | 72.91 | 1.11 ↑ % | 0.19 ↑ % | 4.98 ↑ % | 8.85 Mil Dolares | 63.20 | ||
| 7861 | 116.48 | 0.00 % | -1.48 ↓ % | -0.28 ↓ % | 100.96 | |||
| 3904 | 21.65 | -0.46 ↓ % | -0.76 ↓ % | 1.89 ↑ % | 980.22 Mil Dolares | 18.77 | ||
| 4586 | 409.37 | 0.00 ↑ % | -0.84 ↓ % | -0.25 ↓ % | 4.25 Mil Dolares | 354.85 | ||
| 4410 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 52.78 | 0.96 ↑ % | 0.20 ↑ % | -1.01 ↓ % | 15.18 Mil Dolares | 45.75 | |
| 4095 | 844.90 | 1.38 ↑ % | 2.38 ↑ % | -9.86 ↓ % | 127.57 Mil Dolares | 732.37 | ||
| 4450 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 123.92 | 0.62 ↑ % | 0.50 ↑ % | 1.91 ↑ % | 11.68 Mil Dolares | 107.42 | |
| 4305 | 463.58 | 0.34 ↑ % | 0.63 ↑ % | 20.54 ↑ % | 33.39 Mil Dolares | 401.84 | ||
| 4105 | 312.48 | 0.37 ↑ % | 0.93 ↑ % | -0.11 ↓ % | 115.39 Mil Dolares | 270.87 | ||
| 7854 | 485.50 | 0.01 ↑ % | 0.50 ↑ % | -7.05 ↓ % | 420.84 | |||
| 4420 | 272.14 | 0.18 ↑ % | 0.97 ↑ % | 17.67 ↑ % | 14.25 Mil Dolares | 235.90 | ||
| 7856 | 91.99 | 0.00 ↑ % | 1.62 ↑ % | -0.65 ↓ % | 79.74 | |||
| 4392 | 691.61 | 0.65 ↑ % | 1.06 ↑ % | 0.06 ↑ % | 16.85 Mil Dolares | 599.50 | ||
| 4169 | 356.02 | 0.13 ↑ % | 0.90 ↑ % | 10.87 ↑ % | 68.77 Mil Dolares | 308.60 | ||
| 5144 | 125.97 | 0.01 ↑ % | 0.09 ↑ % | 12.91 ↑ % | 23.89 dólar | 109.20 | ||
| 4535 | 558.73 | 0.72 ↑ % | 1.06 ↑ % | -6.32 ↓ % | 6.83 Mil Dolares | 484.32 | ||
| 4024 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 125.80 | -0.31 ↓ % | -4.80 ↓ % | -5.80 ↓ % | 238.61 Mil Dolares | 109.05 | |
| 3875 | 201.77 | 1.00 ↑ % | 1.24 ↑ % | -3.10 ↓ % | 2.30 Millón De Dólares | 174.90 | ||
| 4402 | 147.25 | 0.69 ↑ % | 0.21 ↑ % | -6.14 ↓ % | 16.05 Mil Dolares | 127.64 | ||
| 4049 | 0.0059537169 | -0.49 ↓ % | -0.54 ↓ % | -5.25 ↓ % | 184.96 Mil Dolares | 0.0051607651 | ||
| 7905 | 0.0000000044 | 0.00 % | 7.63 ↑ % | -50.80 ↓ % | 0.0000000038 | |||
| 7550 | 0.0888229910 | 0.00 % | -0.64 ↓ % | -0.13 ↓ % | 0.0769930121 | |||
| 4562 | 0.0000039454 | 0.31 ↑ % | -73.07 ↓ % | -94.21 ↓ % | 5.33 Mil Dolares | 0.0000034200 | ||
| 3895 | 0.0049366890 | 4.81 ↑ % | 35.66 ↑ % | -69.47 ↓ % | 1.20 Millón De Dólares | 0.0042791911 | ||
| 4259 | 0.0001704300 | 0.35 ↑ % | 31.99 ↑ % | -88.28 ↓ % | 46.00 Mil Dolares | 0.0001477311 | ||
| 7903 | 0.0000006568 | 0.00 % | 1.74 ↑ % | -40.96 ↓ % | 0.0000005693 | |||
| 3939 | 0.0046918563 | -1.24 ↓ % | 36.61 ↑ % | 227.41 ↑ % | 612.17 Mil Dolares | 0.0040669667 | ||
| 3879 | 0.0010301294 | 6.98 ↑ % | -0.91 ↓ % | -38.71 ↓ % | 2.03 Millón De Dólares | 0.0008929306 | ||
| 4193 | 0.0871855515 | 0.19 ↑ % | 1.47 ↑ % | 7.87 ↑ % | 61.33 Mil Dolares | 0.0755736567 | ||
| 2063 | 72.12 | 0.06 ↑ % | 1.37 ↑ % | -1.16 ↓ % | 639.43 Mil Dolares | 557.78 Mil Dolares | 62.51 | |
| 1755 | 61.79 | -0.28 ↓ % | 3.16 ↑ % | 30.88 ↑ % | 1.17 Millón De Dólares | 1.86 Millón De Dólares | 53.56 | |
| 2119 | 52.15 | 0.42 ↑ % | 1.29 ↑ % | -2.53 ↓ % | 569.29 Mil Dolares | 640.08 Mil Dolares | 45.21 |
