Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3782 | 0.6792 | 0.68 ↑ % | 3.30 ↑ % | 3.30 ↑ % | 3.15 Millón De Dólares | 0.0000000000 | ||
| 4145 | 0.5474 | -9.84 ↓ % | 5.65 ↑ % | 5.65 ↑ % | 72.07 Mil Dolares | 0.0000000000 | ||
| 3929 | 0.3179730696 | -5.68 ↓ % | 5.80 ↑ % | 5.80 ↑ % | 357.13 Mil Dolares | 0.0000000000 | ||
| 3906 | 0.3395840211 | -12.57 ↓ % | 2.26 ↑ % | 2.26 ↑ % | 453.92 Mil Dolares | 0.0000000000 | ||
| 360 | 0.0354646360 | -7.49 ↓ % | 254.65 ↑ % | 254.65 ↑ % | 55.32 Millón De Dólares | 75.23 Millón De Dólares | 0.0000000000 | |
| 7955 | 572.62 | -0.10 ↓ % | -0.45 ↓ % | -0.45 ↓ % | 0.0000000000 | |||
| 7954 | 244.43 | 0.68 ↑ % | -7.75 ↓ % | -7.75 ↓ % | 0.0000000000 | |||
| 7953 | 7.696 | 0.44 ↑ % | 6.32 ↑ % | 6.32 ↑ % | 0.0000000000 | |||
| 3868 | 0.0000338533 | -45.67 ↓ % | -73.69 ↓ % | -73.69 ↓ % | 630.42 Mil Dolares | 0.0000000000 | ||
| 4089 | 0.0021548106 | 0.27 ↑ % | -4.52 ↓ % | -4.52 ↓ % | 92.84 Mil Dolares | 0.0000000000 | ||
| 3780 | 0.0000526885 | -0.77 ↓ % | -1.24 ↓ % | -1.31 ↓ % | 3.26 Millón De Dólares | 0.0000000000 | ||
| 4065 | 0.0255640110 | -3.50 ↓ % | 25.74 ↑ % | 18.92 ↑ % | 111.34 Mil Dolares | 0.0000000000 | ||
| 5325 | 85.22 | -0.18 ↓ % | -2.18 ↓ % | -5.67 ↓ % | 52.14 dólar | 0.0000000000 | ||
| 3831 | 0.0003749257 | 9.00 ↑ % | -31.22 ↓ % | -42.51 ↓ % | 1.03 Millón De Dólares | 0.0000000000 | ||
| 3886 | 0.0114351024 | -2.98 ↓ % | 3.57 ↑ % | -18.20 ↓ % | 537.38 Mil Dolares | 0.0000000000 | ||
| 4580 | 1.3160 | 2.03 ↑ % | 2.03 ↑ % | 1.78 ↑ % | 7.80 Mil Dolares | 0.0000000000 | ||
| 3890 | 0.0106664189 | -0.06 ↓ % | 407.15 ↑ % | 642,902.96 ↑ % | 519.44 Mil Dolares | 0.0000000000 | ||
| 3723 | 179.60 | 0.00 % | 3.41 ↑ % | 2.36 ↑ % | 176.02 dólar | 0.0000000000 | ||
| 3735 | 347.57 | 0.80 ↑ % | -2.92 ↓ % | -7.67 ↓ % | 153.61 dólar | 9.72 dólar | 0.0000000000 | |
| 3064 | 475.39 | 0.00 % | -0.45 ↓ % | -0.45 ↓ % | 55.09 Mil Dolares | 0.0000000000 | ||
| 3584 | 5.845 | 2.37 ↑ % | 1.84 ↑ % | -8.21 ↓ % | 5.25 Mil Dolares | 654.80 Mil Dolares | 0.0000000000 | |
| 3598 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 25.31 | -0.44 ↓ % | -8.53 ↓ % | -10.97 ↓ % | 4.74 Mil Dolares | 777.21 Mil Dolares | 0.0000000000 |
| 3552 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 87.63 | 1.35 ↑ % | 2.12 ↑ % | 1.80 ↑ % | 6.67 Mil Dolares | 33.32 Mil Dolares | 0.0000000000 |
| 3355 | 27.02 | 1.49 ↑ % | -2.56 ↓ % | -3.58 ↓ % | 20.80 Mil Dolares | 1.38 Mil Dolares | 0.0000000000 | |
| 3711 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 13.42 | 0.00 % | 2.26 ↑ % | 3.20 ↑ % | 302.75 dólar | 0.0000000000 | |
| 3210 | 710.63 | 0.00 % | 2.48 ↑ % | -0.07 ↓ % | 33.73 Mil Dolares | 0.0000000000 | ||
| 2633 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 254.38 | -1.00 ↓ % | -5.87 ↓ % | -9.28 ↓ % | 162.63 Mil Dolares | 78.94 Mil Dolares | 0.0000000000 |
| 2412 | 177.93 | 0.00 % | 0.94 ↑ % | 4.00 ↑ % | 286.81 Mil Dolares | 0.0000000000 | ||
| 3528 | 40.51 | -0.55 ↓ % | -1.71 ↓ % | -5.91 ↓ % | 8.28 Mil Dolares | 38.72 dólar | 0.0000000000 | |
| 3385 | 20.45 | -0.72 ↓ % | -7.01 ↓ % | -6.64 ↓ % | 18.53 Mil Dolares | 30.52 dólar | 0.0000000000 | |
| 3740 | 5.548 | 0.00 % | 1.28 ↑ % | -8.44 ↓ % | 129.17 dólar | 0.0000000000 | ||
| 3707 | 157.05 | -1.00 ↓ % | -2.64 ↓ % | 1.78 ↑ % | 373.62 dólar | 4.77 Mil Dolares | 0.0000000000 | |
| 3709 | 163.36 | 0.55 ↑ % | -1.41 ↓ % | -0.99 ↓ % | 351.85 dólar | 9.75 dólar | 0.0000000000 | |
| 3447 | 536.96 | -1.22 ↓ % | -4.78 ↓ % | -7.96 ↓ % | 13.31 Mil Dolares | 481.18 dólar | 0.0000000000 | |
| 3520 | 10.02 | -0.97 ↓ % | -0.77 ↓ % | -3.92 ↓ % | 8.83 Mil Dolares | 20.77 dólar | 0.0000000000 | |
| 2090 | 12.97 | -0.68 ↓ % | -6.53 ↓ % | -8.47 ↓ % | 617.17 Mil Dolares | 822.42 Mil Dolares | 0.0000000000 | |
| 2288 | 790.67 | 0.27 ↑ % | -6.15 ↓ % | -7.02 ↓ % | 378.00 Mil Dolares | 776.90 Mil Dolares | 0.0000000000 | |
| 3739 | 16.65 | 0.00 % | -0.35 ↓ % | 3.70 ↑ % | 135.62 dólar | 0.0000000000 | ||
| 3451 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 49.36 | 0.00 % | -3.05 ↓ % | -5.67 ↓ % | 13.15 Mil Dolares | 0.0000000000 | |
| 3721 | 154.17 | -0.05 ↓ % | 2.11 ↑ % | 1.64 ↑ % | 181.57 dólar | 32.36 dólar | 0.0000000000 | |
| 3411 | 390.23 | -0.56 ↓ % | -3.51 ↓ % | -11.54 ↓ % | 16.72 Mil Dolares | 766.95 Mil Dolares | 0.0000000000 | |
| 3343 | 243.68 | -1.07 ↓ % | -9.86 ↓ % | -15.82 ↓ % | 21.37 Mil Dolares | 825.87 dólar | 0.0000000000 | |
| 3566 | 14.88 | -0.19 ↓ % | -0.58 ↓ % | -5.01 ↓ % | 5.72 Mil Dolares | 10.07 dólar | 0.0000000000 | |
| 3733 | 46.77 | -0.78 ↓ % | -1.31 ↓ % | 0.40 ↑ % | 154.72 dólar | 9.85 dólar | 0.0000000000 | |
| 3416 | 7.749 | 0.00 % | -0.65 ↓ % | -0.48 ↓ % | 16.56 Mil Dolares | 0.0000000000 | ||
| 2790 | 174.11 | 3.18 ↑ % | 1.37 ↑ % | -6.10 ↓ % | 115.10 Mil Dolares | 506.76 Mil Dolares | 0.0000000000 | |
| 3696 | 46.83 | -0.09 ↓ % | 3.47 ↑ % | -8.28 ↓ % | 563.45 dólar | 0.0000000000 | ||
| 3732 | 145.30 | 0.00 % | 0.00 % | -3.23 ↓ % | 154.92 dólar | 0.0000000000 | ||
| 3734 | 16.62 | 0.00 % | 0.85 ↑ % | -5.22 ↓ % | 154.17 dólar | 0.0000000000 | ||
| 3533 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 4.071 | -1.61 ↓ % | 7.82 ↑ % | 5.61 ↑ % | 7.98 Mil Dolares | 561.50 Mil Dolares | 0.0000000000 |
| 3677 | 363.82 | -0.97 ↓ % | -3.40 ↓ % | 0.40 ↑ % | 1.11 Mil Dolares | 7.18 dólar | 0.0000000000 | |
| 3730 | 56.02 | 0.06 ↑ % | -0.08 ↓ % | 0.46 ↑ % | 161.26 dólar | 5.02 dólar | 0.0000000000 | |
| 3728 | 79.43 | 0.18 ↑ % | 3.60 ↑ % | 3.60 ↑ % | 166.45 dólar | 121.82 dólar | 0.0000000000 | |
| 2711 | 79.18 | -0.09 ↓ % | -5.44 ↓ % | -8.70 ↓ % | 135.31 Mil Dolares | 754.91 Mil Dolares | 0.0000000000 | |
| 3726 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.00 % | -3.79 ↓ % | -3.47 ↓ % | 169.04 dólar | 0.0000000000 | |
| 3724 | 119.16 | 0.00 % | 1.35 ↑ % | 10.58 ↑ % | 173.34 dólar | 0.0000000000 | ||
| 3729 | 37.69 | 0.00 % | 0.00 % | 0.41 ↑ % | 161.58 dólar | 0.0000000000 | ||
| 3546 | 164.21 | 0.00 % | 0.00 % | -0.09 ↓ % | 7.08 Mil Dolares | 0.0000000000 | ||
| 3637 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.20 | -0.10 ↓ % | -4.12 ↓ % | -22.60 ↓ % | 2.68 Mil Dolares | 6.53 Mil Dolares | 0.0000000000 |
| 3608 | 308.83 | -1.59 ↓ % | -5.14 ↓ % | -10.79 ↓ % | 4.15 Mil Dolares | 157.77 dólar | 0.0000000000 | |
| 3262 | 71.27 | -0.23 ↓ % | -3.86 ↓ % | -4.85 ↓ % | 28.33 Mil Dolares | 9.18 Mil Dolares | 0.0000000000 | |
| 3691 | 102.07 | 0.00 % | -2.93 ↓ % | -1.09 ↓ % | 742.57 dólar | 0.0000000000 | ||
| 3284 | 36.05 | 0.16 ↑ % | -0.11 ↓ % | -14.79 ↓ % | 26.45 Mil Dolares | 934.51 dólar | 0.0000000000 | |
| 2434 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 221.79 | -0.32 ↓ % | -9.77 ↓ % | -11.09 ↓ % | 269.01 Mil Dolares | 139.51 Mil Dolares | 0.0000000000 |
| 3441 | 61.39 | -9.36 ↓ % | -9.36 ↓ % | -9.63 ↓ % | 13.80 Mil Dolares | 26.31 Mil Dolares | 0.0000000000 | |
| 3559 | 15.11 | 0.00 % | -0.49 ↓ % | -3.95 ↓ % | 6.01 Mil Dolares | 0.0000000000 | ||
| 3714 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.16 | 0.00 % | 0.26 ↑ % | -0.15 ↓ % | 275.34 dólar | 0.0000000000 | |
| 1298 | 73.61 | -0.07 ↓ % | -2.84 ↓ % | -5.96 ↓ % | 3.98 Millón De Dólares | 2.04 Millón De Dólares | 0.0000000000 | |
| 3712 | 43.43 | 0.00 % | 2.90 ↑ % | -2.55 ↓ % | 295.09 dólar | 0.0000000000 | ||
| 3224 | 117.10 | -0.97 ↓ % | 2.97 ↑ % | -1.96 ↓ % | 31.77 Mil Dolares | 2.10 Mil Dolares | 0.0000000000 | |
| 3731 | 475.73 | 0.00 % | 0.00 % | 0.44 ↑ % | 159.46 dólar | 0.0000000000 | ||
| 3727 | 480.69 | 0.00 % | -0.03 ↓ % | -0.47 ↓ % | 168.81 dólar | 0.0000000000 | ||
| 2234 | 30.52 | 5.85 ↑ % | 11.00 ↑ % | 16.38 ↑ % | 441.36 Mil Dolares | 1.09 Mil Dolares | 0.0000000000 | |
| 3654 | 318.39 | -2.13 ↓ % | -6.57 ↓ % | 0.20 ↑ % | 1.89 Mil Dolares | 53.84 dólar | 0.0000000000 | |
| 3737 | 240.82 | -1.61 ↓ % | -2.98 ↓ % | -0.26 ↓ % | 150.37 dólar | 0.0000000000 | ||
| 3695 | 18.83 | 0.00 % | -1.49 ↓ % | -7.81 ↓ % | 594.72 dólar | 0.0000000000 | ||
| 3240 | 24.44 | 22.88 ↑ % | 22.88 ↑ % | 10.63 ↑ % | 30.59 Mil Dolares | 26.99 Mil Dolares | 0.0000000000 | |
| 3535 | 532.86 | 0.00 % | -0.65 ↓ % | 2.69 ↑ % | 7.87 Mil Dolares | 0.0000000000 | ||
| 3020 | 269.98 | -2.60 ↓ % | -12.41 ↓ % | -21.02 ↓ % | 63.68 Mil Dolares | 39.29 Mil Dolares | 0.0000000000 | |
| 3649 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 30.76 | 0.02 ↑ % | 0.06 ↑ % | -2.48 ↓ % | 2.12 Mil Dolares | 292.48 dólar | 0.0000000000 |
| 3736 | 29.94 | -1.85 ↓ % | -3.17 ↓ % | -3.17 ↓ % | 151.45 dólar | 9.64 dólar | 0.0000000000 | |
| 3698 | 150.99 | 0.00 % | 0.00 % | 0.08 ↑ % | 552.21 dólar | 0.0000000000 | ||
| 3663 | 105.77 | 0.79 ↑ % | 3.13 ↑ % | -3.02 ↓ % | 1.65 Mil Dolares | 66.89 Mil Dolares | 0.0000000000 | |
| 3251 | 6.501 | 0.77 ↑ % | 5.95 ↑ % | 0.73 ↑ % | 29.32 Mil Dolares | 54.16 Mil Dolares | 0.0000000000 | |
| 3382 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 364.76 | -2.23 ↓ % | -4.98 ↓ % | -3.84 ↓ % | 19.03 Mil Dolares | 689.95 dólar | 0.0000000000 |
| 2950 | 472.41 | -0.36 ↓ % | -0.65 ↓ % | 3.55 ↑ % | 76.76 Mil Dolares | 1.66 Mil Dolares | 0.0000000000 | |
| 3646 | 441.03 | 0.00 % | -3.10 ↓ % | 2.75 ↑ % | 2.16 Mil Dolares | 0.0000000000 | ||
| 3710 | 239.19 | 0.00 % | -1.44 ↓ % | -3.00 ↓ % | 320.74 dólar | 0.0000000000 | ||
| 3719 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.129 | 0.00 % | 0.00 % | -6.16 ↓ % | 195.86 dólar | 0.0000000000 | |
| 3684 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 352.64 | 0.00 % | -1.99 ↓ % | -0.93 ↓ % | 904.79 dólar | 0.0000000000 | |
| 3679 | 90.60 | -2.02 ↓ % | -5.72 ↓ % | -15.74 ↓ % | 1.03 Mil Dolares | 54.21 Mil Dolares | 0.0000000000 | |
| 3305 | Hyperliquid Strategies Tokenized Stock (Ondo) (Hyperliquid Strategies Tokenized Stock (Ondo)) (PURRon) | 8.135 | 0.00 % | 5.33 ↑ % | -6.13 ↓ % | 24.66 Mil Dolares | 0.0000000000 | |
| 3066 | 41.05 | 0.97 ↑ % | 2.16 ↑ % | 5.17 ↑ % | 54.87 Mil Dolares | 75.72 Mil Dolares | 0.0000000000 | |
| 3643 | Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) (Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)) (BOTZon) | 36.72 | 0.00 % | 0.00 % | -0.38 ↓ % | 2.26 Mil Dolares | 0.0000000000 | |
| 3152 | Lattice Semiconductor Tokenized Stock (Ondo) (Lattice Semiconductor Tokenized Stock (Ondo)) (LSCCon) | 138.58 | 0.26 ↑ % | -4.69 ↓ % | -3.64 ↓ % | 42.52 Mil Dolares | 142.05 dólar | 0.0000000000 |
| 3631 | 283.68 | -3.20 ↓ % | -8.41 ↓ % | -2.86 ↓ % | 2.97 Mil Dolares | 9.13 dólar | 0.0000000000 | |
| 3662 | 26.40 | -2.70 ↓ % | -8.44 ↓ % | -8.13 ↓ % | 1.67 Mil Dolares | 122.66 dólar | 0.0000000000 | |
| 3717 | 131.04 | -1.34 ↓ % | -3.52 ↓ % | -3.78 ↓ % | 227.77 dólar | 8.42 dólar | 0.0000000000 | |
| 2509 | 67.39 | -0.18 ↓ % | 0.55 ↑ % | -8.88 ↓ % | 224.26 Mil Dolares | 30.38 Mil Dolares | 0.0000000000 | |
| 1359 | 44.83 | 0.79 ↑ % | -3.81 ↓ % | -6.08 ↓ % | 3.33 Millón De Dólares | 9.89 Mil Dolares | 0.0000000000 |
