Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4082 | 0.0002473583 | -10.49 ↓ % | -36.13 ↓ % | -24.53 ↓ % | 82.21 Mil Dolares | 0.0000000000 | ||
| 8160 | 91.10 | 0.05 ↑ % | 1.21 ↑ % | 17.16 ↑ % | 0.0000000000 | |||
| 4002 | 0.0050925615 | 0.62 ↑ % | -12.32 ↓ % | 141.96 ↑ % | 127.59 Mil Dolares | 0.0000000000 | ||
| 3980 | 0.4934905042 | 0.12 ↑ % | -19.75 ↓ % | 84.08 ↑ % | 151.29 Mil Dolares | 0.0000000000 | ||
| 8159 | 97.44 | 0.00 ↓ % | 1.26 ↑ % | 1.34 ↑ % | 0.0000000000 | |||
| 4428 | 0.0004437825 | 4.48 ↑ % | 4.62 ↑ % | -18.86 ↓ % | 17.92 Mil Dolares | 0.0000000000 | ||
| 8158 | 1.0381 | 0.00 % | 1.35 ↑ % | -40.91 ↓ % | 0.0000000000 | |||
| 5206 | 16.55 | 0.00 % | 0.00 % | 4.09 ↑ % | 104.07 dólar | 0.0000000000 | ||
| 7727 | 0.0120170131 | -0.21 ↓ % | 0.39 ↑ % | 0.00 ↓ % | 0.0000000000 | |||
| 4490 | 0.0010035904 | 0.50 ↑ % | -5.31 ↓ % | 46.98 ↑ % | 12.77 Mil Dolares | 0.0000000000 | ||
| 8157 | 0.0000421476 | 0.00 % | -4.34 ↓ % | -99.20 ↓ % | 0.0000000000 | |||
| 4283 | 0.0004805815 | 0.17 ↑ % | 0.94 ↑ % | 0.74 ↑ % | 40.96 Mil Dolares | 0.0000000000 | ||
| 3942 | 0.2596962316 | 0.74 ↑ % | -0.35 ↓ % | -24.30 ↓ % | 207.21 Mil Dolares | 0.0000000000 | ||
| 3835 | 0.0148653959 | -1.26 ↓ % | -1.39 ↓ % | 19.99 ↑ % | 593.53 Mil Dolares | 0.0000000000 | ||
| 3775 | 0.0248605705 | -2.67 ↓ % | 1.23 ↑ % | 313.74 ↑ % | 1.26 Millón De Dólares | 0.0000000000 | ||
| 4347 | 0.0004745333 | 10.29 ↑ % | -19.25 ↓ % | 328.48 ↑ % | 29.71 Mil Dolares | 0.0000000000 | ||
| 4478 | 0.0139134120 | -0.63 ↓ % | 7.47 ↑ % | 25.57 ↑ % | 13.24 Mil Dolares | 0.0000000000 | ||
| 4370 | 0.0005882687 | -0.86 ↓ % | 11.03 ↑ % | 89.74 ↑ % | 26.13 Mil Dolares | 0.0000000000 | ||
| 3802 | 0.7542 | 0.01 ↑ % | -0.25 ↓ % | -1.04 ↓ % | 875.67 Mil Dolares | 0.0000000000 | ||
| 4747 | 0.0000000000 | 1.38 ↑ % | -8.32 ↓ % | 108.79 ↑ % | 2.46 Mil Dolares | 0.0000000000 | ||
| 8156 | 0.0000000000 | 0.00 ↑ % | -23.45 ↓ % | -84.57 ↓ % | 0.0000000000 | |||
| 8155 | 0.9837 | 0.00 % | 0.00 % | -0.26 ↓ % | 0.0000000000 | |||
| 1949 | 854.34 | 0.28 ↑ % | -1.77 ↓ % | 2.64 ↑ % | 1.02 Millón De Dólares | 938.32 Mil Dolares | 0.0000000000 | |
| 3727 | 1.6549 | 1.35 ↑ % | 1.51 ↑ % | 1.17 ↑ % | 5.02 Millón De Dólares | 0.0000000000 | ||
| 8150 | 0.0000000000 | 0.00 % | 0.00 % | -53.63 ↓ % | 0.0000000000 | |||
| 4412 | 0.1641357036 | -0.05 ↓ % | -0.51 ↓ % | 29.88 ↑ % | 19.69 Mil Dolares | 0.0000000000 | ||
| 4230 | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 52.70 Mil Dolares | 0.0000000000 | ||
| 645 | 0.1698338896 | -2.76 ↓ % | 8.32 ↑ % | 127.17 ↑ % | 24.80 Millón De Dólares | 44.08 Millón De Dólares | 0.0000000000 | |
| 8149 | Fluence Energy, Inc. Class A Common Stock (Derivatives) (Fluence Energy, Inc. Class A Common Stock (Derivatives)) (FLNC) | 22.55 | -0.23 ↓ % | -1.14 ↓ % | 6.09 ↑ % | 0.0000000000 | ||
| 3774 | 0.0045784038 | 1.59 ↑ % | -22.25 ↓ % | -66.38 ↓ % | 1.29 Millón De Dólares | 0.0000000000 | ||
| 3752 | 0.0045722100 | -2.98 ↓ % | -16.77 ↓ % | -98.20 ↓ % | 2.14 Millón De Dólares | 0.0000000000 | ||
| 8148 | 0.0009687409 | 0.00 % | -0.77 ↓ % | 557.58 ↑ % | 0.0000000000 | |||
| 1372 | 0.0036575030 | 0.08 ↑ % | 24.66 ↑ % | 497.72 ↑ % | 3.66 Millón De Dólares | 3.95 Millón De Dólares | 0.0000000000 | |
| 8146 | 0.0037344676 | 0.00 % | 0.00 % | -0.07 ↓ % | 0.0000000000 | |||
| 4653 | 0.0000132851 | -3.72 ↓ % | -9.04 ↓ % | -34.50 ↓ % | 4.35 Mil Dolares | 0.0000000000 | ||
| 4425 | 0.0001913278 | 2.43 ↑ % | -0.63 ↓ % | -21.46 ↓ % | 18.47 Mil Dolares | 0.0000000000 | ||
| 4587 | 3.996 | -8.53 ↓ % | -5.71 ↓ % | -23.28 ↓ % | 6.59 Mil Dolares | 0.0000000000 | ||
| 8010 | 581.72 | -0.24 ↓ % | -2.50 ↓ % | 5.47 ↑ % | 0.0000000000 | |||
| 4807 | 0.0000000000 | 0.35 ↑ % | -1.77 ↓ % | -50.64 ↓ % | 1.65 Mil Dolares | 0.0000000000 | ||
| 3306 | 0.0007044982 | 0.00 % | -3.55 ↓ % | -6.56 ↓ % | 28.43 Mil Dolares | 0.0000000000 | ||
| 3761 | 0.3608816552 | 3.41 ↑ % | 2.74 ↑ % | 19.41 ↑ % | 1.73 Millón De Dólares | 0.0000000000 | ||
| 8140 | 64.58 | -0.70 ↓ % | -0.90 ↓ % | 3.03 ↑ % | 0.0000000000 | |||
| 3939 | 1.1071 | 1.30 ↑ % | -2.26 ↓ % | 1.29 ↑ % | 212.64 Mil Dolares | 0.0000000000 | ||
| 3859 | 2.765 | 0.35 ↑ % | -5.35 ↓ % | -6.81 ↓ % | 460.07 Mil Dolares | 0.0000000000 | ||
| 3961 | 7.345 | 0.22 ↑ % | -1.02 ↓ % | -8.19 ↓ % | 178.61 Mil Dolares | 0.0000000000 | ||
| 3936 | 6.016 | 0.29 ↑ % | -2.77 ↓ % | 3.08 ↑ % | 216.25 Mil Dolares | 0.0000000000 | ||
| 3763 | 17.44 | 0.14 ↑ % | -2.63 ↓ % | 9.17 ↑ % | 1.62 Millón De Dólares | 0.0000000000 | ||
| 3885 | 7.007 | 0.36 ↑ % | -3.02 ↓ % | 19.97 ↑ % | 359.24 Mil Dolares | 0.0000000000 | ||
| 8145 | 103.30 | -0.34 ↓ % | -0.42 ↓ % | 0.84 ↑ % | 0.0000000000 | |||
| 8144 | 72.80 | -0.07 ↓ % | 0.30 ↑ % | -2.61 ↓ % | 0.0000000000 | |||
| 8143 | 314.83 | -0.24 ↓ % | 0.15 ↑ % | 5.43 ↑ % | 0.0000000000 | |||
| 8142 | 311.28 | -0.07 ↓ % | 0.90 ↑ % | 52.35 ↑ % | 0.0000000000 | |||
| 8141 | 487.26 | 0.31 ↑ % | 0.53 ↑ % | 1.97 ↑ % | 0.0000000000 | |||
| 4469 | 0.0000408659 | 0.18 ↑ % | -16.83 ↓ % | -12.53 ↓ % | 13.97 Mil Dolares | 0.0000000000 | ||
| 8139 | 0.0000000000 | 0.00 ↓ % | 5.05 ↑ % | 2.25 ↑ % | 0.0000000000 | |||
| 8138 | 0.0000000000 | 0.00 ↑ % | 5.56 ↑ % | -20.25 ↓ % | 0.0000000000 | |||
| 4010 | 0.1934227979 | -5.72 ↓ % | -2.95 ↓ % | 1.49 ↑ % | 120.08 Mil Dolares | 0.0000000000 | ||
| 3799 | 38.94 | -0.11 ↓ % | -0.28 ↓ % | -2.00 ↓ % | 918.73 Mil Dolares | 0.0000000000 | ||
| 4455 | 14.26 | -0.02 ↓ % | 0.14 ↑ % | 33.54 ↑ % | 15.75 Mil Dolares | 0.0000000000 | ||
| 4427 | 0.0016361130 | -2.31 ↓ % | -1.61 ↓ % | -10.79 ↓ % | 18.15 Mil Dolares | 0.0000000000 | ||
| 4497 | 0.0008159152 | -2.62 ↓ % | -15.62 ↓ % | -17.17 ↓ % | 12.12 Mil Dolares | 0.0000000000 | ||
| 8137 | 0.0000000442 | 0.00 % | -0.79 ↓ % | 0.79 ↑ % | 0.0000000000 | |||
| 4064 | 0.0156717520 | 0.87 ↑ % | 23.62 ↑ % | 1.37 ↑ % | 90.43 Mil Dolares | 0.0000000000 | ||
| 128 | 0.0000044961 | 1.14 ↑ % | 1.39 ↑ % | 83.18 ↑ % | 269.77 Millón De Dólares | 114.80 Millón De Dólares | 0.0000000000 | |
| 8136 | Direxion Daily Semiconductor ETF (Derivatives) (Direxion Daily Semiconductor ETF (Derivatives)) (SOXL) | 201.49 | -0.08 ↓ % | 2.05 ↑ % | 25.34 ↑ % | 0.0000000000 | ||
| 8135 | 0.0000245013 | 0.00 % | 2.76 ↑ % | -35.17 ↓ % | 0.0000000000 | |||
| 8134 | 56.99 | 0.00 ↓ % | 1.01 ↑ % | -1.49 ↓ % | 0.0000000000 | |||
| 8133 | 99.60 | 0.01 ↑ % | 0.56 ↑ % | -2.21 ↓ % | 0.0000000000 | |||
| 8118 | 3.903 | -0.01 ↓ % | 2.49 ↑ % | -0.52 ↓ % | 0.0000000000 | |||
| 8132 | Pop Mart International Group Limited (Derivatives) (Pop Mart International Group Limited (Derivatives)) (POPMART) | 19.30 | -0.01 ↓ % | 0.00 ↓ % | 1.78 ↑ % | 0.0000000000 | ||
| 8131 | 0.0057913970 | 0.00 % | 0.66 ↑ % | -5.62 ↓ % | 0.0000000000 | |||
| 1297 | 0.2487119354 | -0.43 ↓ % | 5.31 ↑ % | -11.59 ↓ % | 4.48 Millón De Dólares | 5.04 Millón De Dólares | 0.0000000000 | |
| 8147 | 8.359 | 0.07 ↑ % | 0.73 ↑ % | 17.60 ↑ % | 0.0000000000 | |||
| 8130 | 107.27 | 0.07 ↑ % | 2.32 ↑ % | 8.23 ↑ % | 0.0000000000 | |||
| 8129 | 115.75 | 0.15 ↑ % | 0.00 ↑ % | 0.27 ↑ % | 0.0000000000 | |||
| 5288 | 0.0000000000 | -0.18 ↓ % | -1.13 ↓ % | 24.84 ↑ % | 45.76 dólar | 0.0000000000 | ||
| 8303 | 77,148.57 | -0.23 ↓ % | 0.53 ↑ % | 0.52 ↑ % | 2.24 Millón De Dólares | 837.22 Mil Dolares | 0.0000000000 | |
| 8128 | 35.75 | 0.40 ↑ % | -1.91 ↓ % | -1.42 ↓ % | 0.0000000000 | |||
| 8127 | 140.18 | -0.77 ↓ % | -0.27 ↓ % | 13.39 ↑ % | 0.0000000000 | |||
| 8126 | 118.20 | 0.07 ↑ % | -0.41 ↓ % | 1.20 ↑ % | 0.0000000000 | |||
| 8125 | 201.49 | -0.26 ↓ % | 2.02 ↑ % | 14.72 ↑ % | 0.0000000000 | |||
| 8124 | 55.26 | -0.03 ↓ % | 0.99 ↑ % | 7.89 ↑ % | 0.0000000000 | |||
| 8123 | 991.58 | -1.53 ↓ % | 3.15 ↑ % | 3.53 ↑ % | 0.0000000000 | |||
| 8122 | State Street Energy Select Sector SPDR ETF (Derivatives) (State Street Energy Select Sector SPDR ETF (Derivatives)) (XLE) | 58.56 | -0.25 ↓ % | 0.05 ↑ % | -1.91 ↓ % | 0.0000000000 | ||
| 8295 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.48 Millón De Dólares | 31.87 Millón De Dólares | 0.0000000000 | |
| 8121 | 0.0037617420 | 0.00 % | -1.58 ↓ % | 7.36 ↑ % | 0.0000000000 | |||
| 4134 | 0.0049814188 | 1.07 ↑ % | -9.10 ↓ % | -16.75 ↓ % | 67.03 Mil Dolares | 0.0000000000 | ||
| 4465 | 0.0006821727 | -0.70 ↓ % | -12.46 ↓ % | -48.50 ↓ % | 14.86 Mil Dolares | 0.0000000000 | ||
| 4076 | 0.0011134106 | -0.75 ↓ % | 0.28 ↑ % | 16.28 ↑ % | 84.57 Mil Dolares | 0.0000000000 | ||
| 5160 | 0.0000000000 | 2.61 ↑ % | 0.78 ↑ % | -15.39 ↓ % | 166.72 dólar | 0.0000000000 | ||
| 8120 | 248.61 | -0.01 ↓ % | 1.85 ↑ % | 24.18 ↑ % | 0.0000000000 | |||
| 8119 | 261.41 | 0.10 ↑ % | 1.28 ↑ % | -4.46 ↓ % | 0.0000000000 | |||
| 3800 | 1,128.10 | -1.20 ↓ % | -10.14 ↓ % | 65.56 ↑ % | 909.83 Mil Dolares | 0.0000000000 | ||
| 8117 | 22.22 | -0.16 ↓ % | 0.84 ↑ % | 2.73 ↑ % | 0.0000000000 | |||
| 1430 | 0.0000000076 | 0.05 ↑ % | 10.39 ↑ % | -11.74 ↓ % | 3.20 Millón De Dólares | 392.34 Mil Dolares | 0.0000000000 | |
| 8116 | 0.0002047170 | 0.00 % | 2.33 ↑ % | 7.16 ↑ % | 0.0000000000 | |||
| 217 | 0.1142406350 | 3.82 ↑ % | 21.01 ↑ % | -18.59 ↓ % | 277.40 Millón De Dólares | 1.29 Billon De Dolares | 0.0000000000 | |
| 8360 | 1.0000 | -0.04 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 52.59 Mil Dolares | 0.0000000000 | ||
| 1880 | Strategy Stretch Preferred Tokenized Stock (Ondo) (Strategy Stretch Preferred Tokenized Stock (Ondo)) (STRCon) | 100.25 | 0.00 % | 0.00 % | 0.14 ↑ % | 1.17 Millón De Dólares | 0.0000000000 | |
| 3786 | 1.0011 | 0.02 ↑ % | -0.25 ↓ % | -0.18 ↓ % | 1.06 Millón De Dólares | 0.0000000000 |