Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4380 | 0.0014110450 | 3.98 ↑ % | 3.98 ↑ % | 3.98 ↑ % | 73.40 Mil Dolares | 0.0012585872 | ||
| 4669 | 0.0720856111 | 27.69 ↑ % | 26.41 ↑ % | 26.41 ↑ % | 12.36 Mil Dolares | 0.0642970492 | ||
| 4179 | 0.2738405849 | 0.85 ↑ % | 1.84 ↑ % | 1.84 ↑ % | 479.44 Mil Dolares | 0.2442532050 | ||
| 7959 | 11.89 | 0.13 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 10.60 | |||
| 906 | 0.0111998516 | 27.28 ↑ % | -25.56 ↓ % | -8.99 ↓ % | 11.20 Millón De Dólares | 2.87 Millón De Dólares | 0.0099897525 | |
| 3516 | 4.195 | 1.46 ↑ % | -0.31 ↓ % | -0.31 ↓ % | 29.72 Mil Dolares | 14.14 Mil Dolares | 3.741 | |
| 3488 | 65.31 | -0.11 ↓ % | -2.94 ↓ % | -2.94 ↓ % | 31.68 Mil Dolares | 10.91 Mil Dolares | 58.26 | |
| 3545 | 13.28 | 0.64 ↑ % | 1.41 ↑ % | 1.41 ↑ % | 27.52 Mil Dolares | 6.65 Mil Dolares | 11.84 | |
| 3397 | 140.06 | -0.32 ↓ % | -7.26 ↓ % | -21.85 ↓ % | 40.48 Mil Dolares | 37.69 Mil Dolares | 124.92 | |
| 3469 | 13.01 | -0.23 ↓ % | -0.27 ↓ % | -0.27 ↓ % | 32.92 Mil Dolares | 4.44 Mil Dolares | 11.60 | |
| 3503 | 39.25 | -0.03 ↓ % | 1.17 ↑ % | 1.17 ↑ % | 30.61 Mil Dolares | 8.42 Mil Dolares | 35.01 | |
| 3464 | 12.01 | 0.14 ↑ % | 1.18 ↑ % | 1.18 ↑ % | 33.36 Mil Dolares | 6.93 Mil Dolares | 10.71 | |
| 3348 | 9.118 | 0.15 ↑ % | -5.99 ↓ % | -16.98 ↓ % | 48.49 Mil Dolares | 93.15 Mil Dolares | 8.133 | |
| 3527 | 3.449 | -0.28 ↓ % | 0.91 ↑ % | 0.91 ↑ % | 28.75 Mil Dolares | 6.98 Mil Dolares | 3.076 | |
| 3517 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 13.33 | -0.44 ↓ % | -2.26 ↓ % | -2.26 ↓ % | 29.63 Mil Dolares | 12.99 Mil Dolares | 11.89 |
| 3507 | 81.74 | -0.75 ↓ % | 0.87 ↑ % | 0.87 ↑ % | 30.49 Mil Dolares | 12.51 Mil Dolares | 72.91 | |
| 3437 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 24.55 | -0.79 ↓ % | 1.09 ↑ % | -1.20 ↓ % | 36.48 Mil Dolares | 20.88 Mil Dolares | 21.90 |
| 3483 | 11.51 | 0.46 ↑ % | 2.46 ↑ % | 2.46 ↑ % | 31.79 Mil Dolares | 5.69 Mil Dolares | 10.27 | |
| 3512 | 14.21 | -0.36 ↓ % | 1.40 ↑ % | 1.40 ↑ % | 30.10 Mil Dolares | 9.96 Mil Dolares | 12.67 | |
| 3430 | 232.21 | 1.19 ↑ % | -4.34 ↓ % | -17.73 ↓ % | 36.92 Mil Dolares | 46.55 Mil Dolares | 207.12 | |
| 3492 | 224.89 | -0.33 ↓ % | 0.20 ↑ % | 0.20 ↑ % | 31.48 Mil Dolares | 4.04 Mil Dolares | 200.59 | |
| 3508 | 96.08 | -0.01 ↓ % | -1.85 ↓ % | -0.14 ↓ % | 30.26 Mil Dolares | 3.43 Mil Dolares | 85.70 | |
| 3481 | 81.10 | 0.32 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 32.04 Mil Dolares | 20.58 Mil Dolares | 72.34 | |
| 3487 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 81.23 | -0.22 ↓ % | 0.46 ↑ % | 0.46 ↑ % | 31.68 Mil Dolares | 12.32 Mil Dolares | 72.46 |
| 4071 | 0.0818853620 | 4.24 ↑ % | -34.56 ↓ % | -71.22 ↓ % | 2.84 Millón De Dólares | 0.0730379762 | ||
| 3450 | 0.0000352775 | -10.51 ↓ % | -96.97 ↓ % | -35.29 ↓ % | 35.28 Mil Dolares | 2.14 Millón De Dólares | 0.0000314659 | |
| 204 | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.32 Billon De Dolares | 5.38 Millón De Dólares | 0.8908 | |
| 2384 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 16.38 | -4.30 ↓ % | 1.30 ↑ % | 3.68 ↑ % | 429.32 Mil Dolares | 251.62 Mil Dolares | 14.61 |
| 2062 | 61.95 | 1.29 ↑ % | -13.59 ↓ % | -20.69 ↓ % | 812.44 Mil Dolares | 85.23 Mil Dolares | 55.25 | |
| 2133 | 355.61 | 0.71 ↑ % | -3.75 ↓ % | -5.24 ↓ % | 720.38 Mil Dolares | 31.99 Mil Dolares | 317.19 | |
| 2090 | 8.230 | 1.41 ↑ % | 0.19 ↑ % | -2.27 ↓ % | 785.70 Mil Dolares | 127.47 Mil Dolares | 7.341 | |
| 649 | 0.0022296670 | 1.70 ↑ % | -4.31 ↓ % | -45.28 ↓ % | 21.86 Millón De Dólares | 5.40 Millón De Dólares | 0.0019887604 | |
| 4270 | 0.0157442015 | -1.96 ↓ % | -8.88 ↓ % | 18,061.33 ↑ % | 175.42 Mil Dolares | 0.0140431035 | ||
| 4265 | 0.0931950787 | -7.16 ↓ % | -13.93 ↓ % | -45.38 ↓ % | 186.18 Mil Dolares | 0.0831257233 | ||
| 303 | 0.0001689008 | 0.00 % | -3.49 ↓ % | -30.25 ↓ % | 71.05 Millón De Dólares | 0.0001506517 | ||
| 4080 | 2.269 | -0.44 ↓ % | -2.27 ↓ % | -45.77 ↓ % | 2.21 Millón De Dólares | 2.024 | ||
| 3962 | 8.217 | -0.27 ↓ % | -0.54 ↓ % | 35.97 ↑ % | 1.99 Mil Dolares | 68.99 dólar | 7.329 | |
| 3960 | 178.02 | -0.16 ↓ % | -0.98 ↓ % | -0.08 ↓ % | 1.99 Mil Dolares | 79.39 dólar | 158.79 | |
| 3300 | 69.17 | -1.25 ↓ % | -0.36 ↓ % | 6.42 ↑ % | 56.03 Mil Dolares | 61.70 | ||
| 1580 | 358.42 | 0.79 ↑ % | -2.49 ↓ % | -4.22 ↓ % | 2.31 Millón De Dólares | 5.80 Millón De Dólares | 319.69 | |
| 3915 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 225.82 | -14.67 ↓ % | 7.94 ↑ % | 7.66 ↑ % | 3.34 Mil Dolares | 10.06 Mil Dolares | 201.42 |
| 1208 | 346.55 | -0.82 ↓ % | -2.09 ↓ % | -2.01 ↓ % | 5.47 Millón De Dólares | 14.67 Millón De Dólares | 309.11 | |
| 3979 | 143.16 | 0.00 % | 0.24 ↑ % | 0.04 ↑ % | 1.41 Mil Dolares | 127.69 | ||
| 3196 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 65.82 | 0.80 ↑ % | 1.78 ↑ % | 34.58 ↑ % | 74.83 Mil Dolares | 5.41 Mil Dolares | 58.71 |
| 1531 | 144.33 | 3.99 ↑ % | -0.76 ↓ % | -5.52 ↓ % | 2.68 Millón De Dólares | 18.79 Millón De Dólares | 128.74 | |
| 3920 | 240.69 | 0.00 % | -0.03 ↓ % | 16.02 ↑ % | 3.17 Mil Dolares | 214.69 | ||
| 1333 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 728.93 | -0.18 ↓ % | -2.26 ↓ % | 0.47 ↑ % | 4.16 Millón De Dólares | 13.72 Millón De Dólares | 650.18 |
| 3803 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 585.72 | -0.32 ↓ % | -0.08 ↓ % | -10.64 ↓ % | 9.55 Mil Dolares | 2.66 Mil Dolares | 522.44 |
| 3316 | 27.26 | 0.00 % | 1.29 ↑ % | 4.16 ↑ % | 54.25 Mil Dolares | 24.32 | ||
| 3460 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 26.16 | -0.11 ↓ % | -7.48 ↓ % | -10.12 ↓ % | 34.42 Mil Dolares | 18.32 Mil Dolares | 23.33 |
| 1124 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 214.63 | 0.11 ↑ % | -4.05 ↓ % | -9.40 ↓ % | 6.83 Millón De Dólares | 16.31 Millón De Dólares | 191.44 |
| 3965 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 271.01 | 0.00 % | -0.74 ↓ % | 8.98 ↑ % | 1.93 Mil Dolares | 241.73 | |
| 3957 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 48.67 | -0.18 ↓ % | -0.27 ↓ % | -11.21 ↓ % | 2.05 Mil Dolares | 772.26 dólar | 43.41 |
| 3950 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.777 | 0.28 ↑ % | -0.15 ↓ % | 8.48 ↑ % | 2.23 Mil Dolares | 691.39 dólar | 6.936 |
| 3797 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 59.95 | -0.40 ↓ % | 1.86 ↑ % | 9.66 ↑ % | 9.66 Mil Dolares | 6.05 Mil Dolares | 53.47 |
| 1770 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,344.40 | 3.73 ↑ % | -5.67 ↓ % | -18.20 ↓ % | 1.52 Millón De Dólares | 13.36 Millón De Dólares | 1,199.14 |
| 2082 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 196.65 | 0.66 ↑ % | -4.89 ↓ % | -1.97 ↓ % | 797.22 Mil Dolares | 4.80 Millón De Dólares | 175.40 |
| 3274 | 153.49 | 0.00 % | -0.79 ↓ % | 6.64 ↑ % | 60.64 Mil Dolares | 136.90 | ||
| 3294 | 1,328.57 | -0.88 ↓ % | 4.02 ↑ % | 17.20 ↑ % | 58.26 Mil Dolares | 5.31 Mil Dolares | 1,185.02 | |
| 1670 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 531.91 | -0.16 ↓ % | -1.45 ↓ % | -0.23 ↓ % | 1.89 Millón De Dólares | 5.65 Millón De Dólares | 474.44 |
| 1508 | 340.77 | -0.97 ↓ % | -1.26 ↓ % | 0.54 ↑ % | 2.80 Millón De Dólares | 9.06 Millón De Dólares | 303.95 | |
| 3952 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 151.56 | -0.43 ↓ % | -0.41 ↓ % | 8.50 ↑ % | 2.22 Mil Dolares | 55.73 dólar | 135.18 |
| 3076 | 374.20 | 0.00 % | -0.18 ↓ % | 0.72 ↑ % | 99.99 Mil Dolares | 333.77 | ||
| 1891 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 902.48 | 3.00 ↑ % | -3.61 ↓ % | -15.61 ↓ % | 1.16 Millón De Dólares | 9.92 Millón De Dólares | 804.97 |
| 1430 | 251.08 | 0.16 ↑ % | -1.72 ↓ % | -3.47 ↓ % | 3.29 Millón De Dólares | 10.57 Millón De Dólares | 223.95 | |
| 3440 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 7.016 | -1.03 ↓ % | -14.88 ↓ % | -22.97 ↓ % | 36.42 Mil Dolares | 3.97 Mil Dolares | 6.258 |
| 3944 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 384.75 | -0.33 ↓ % | -0.15 ↓ % | 8.33 ↑ % | 2.32 Mil Dolares | 261.75 dólar | 343.18 |
| 1631 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 146.33 | 2.13 ↑ % | -4.84 ↓ % | -11.39 ↓ % | 2.09 Millón De Dólares | 6.15 Millón De Dólares | 130.52 |
| 1114 | 0.0075370413 | 8.86 ↑ % | -8.96 ↓ % | 47.33 ↑ % | 7.20 Millón De Dólares | 3.20 Millón De Dólares | 0.0067226941 | |
| 2417 | 11.58 | 7.26 ↑ % | -5.97 ↓ % | -7.54 ↓ % | 407.65 Mil Dolares | 634.00 Mil Dolares | 10.33 | |
| 1823 | 1,268.68 | 0.94 ↑ % | 5.36 ↑ % | 10.94 ↑ % | 1.35 Millón De Dólares | 199.31 Mil Dolares | 1,131.61 | |
| 1916 | 10.87 | 4.06 ↑ % | 5.07 ↑ % | -13.25 ↓ % | 1.11 Millón De Dólares | 1.07 Millón De Dólares | 9.696 | |
| 2128 | 335.12 | 0.69 ↑ % | 0.84 ↑ % | 2.90 ↑ % | 726.73 Mil Dolares | 83.08 Mil Dolares | 298.91 | |
| 4115 | 0.0033136751 | 10.50 ↑ % | -3.29 ↓ % | 2.70 ↑ % | 1.22 Millón De Dólares | 0.0029556458 | ||
| 7954 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 20.68 | 1.70 ↑ % | -4.42 ↓ % | -10.12 ↓ % | 18.45 | ||
| 5127 | 0.0000083783 | 1.23 ↑ % | 5.59 ↑ % | -93.70 ↓ % | 606.04 dólar | 0.0000074730 | ||
| 7948 | 0.0000065793 | 0.00 % | -12.05 ↓ % | -18.02 ↓ % | 0.0000058685 | |||
| 4139 | 0.0274310482 | -5.33 ↓ % | -12.84 ↓ % | 31.70 ↑ % | 839.29 Mil Dolares | 0.0244672331 | ||
| 347 | 0.6911 | 2.85 ↑ % | -4.92 ↓ % | 11.96 ↑ % | 57.67 Millón De Dólares | 22.77 Millón De Dólares | 0.6164 | |
| 7946 | 0.0073805923 | 0.00 % | -4.50 ↓ % | 100.53 ↑ % | 0.0065831488 | |||
| 5109 | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 677.42 dólar | 0.8911 | ||
| 7947 | 2.657 | 0.04 ↑ % | 0.19 ↑ % | 0.34 ↑ % | 2.370 | |||
| 211 | 0.9949 | -0.13 ↓ % | -0.50 ↓ % | -0.53 ↓ % | 804.38 Millón De Dólares | 224.30 Mil Dolares | 0.8874 | |
| 4042 | 0.0151002981 | 9.15 ↑ % | 11.43 ↑ % | -25.32 ↓ % | 14.02 Millón De Dólares | 0.0134687713 | ||
| 4069 | 0.0019270969 | 6.19 ↑ % | -7.91 ↓ % | -86.98 ↓ % | 2.95 Millón De Dólares | 0.0017188818 | ||
| 2220 | 30.61 | 8.86 ↑ % | -4.90 ↓ % | -24.42 ↓ % | 601.53 Mil Dolares | 1.27 Millón De Dólares | 27.30 | |
| 2389 | 96.08 | 0.68 ↑ % | -0.42 ↓ % | 2.48 ↑ % | 427.62 Mil Dolares | 528.71 Mil Dolares | 85.70 | |
| 2283 | 6.760 | 1.33 ↑ % | 8.32 ↑ % | 10.07 ↑ % | 533.77 Mil Dolares | 758.34 Mil Dolares | 6.030 | |
| 2300 | 6.811 | 3.64 ↑ % | -0.81 ↓ % | -4.87 ↓ % | 517.15 Mil Dolares | 775.73 Mil Dolares | 6.075 | |
| 2385 | 58.32 | 0.64 ↑ % | -10.43 ↓ % | -18.97 ↓ % | 428.93 Mil Dolares | 912.35 Mil Dolares | 52.02 | |
| 1892 | 253.74 | 0.14 ↑ % | 6.99 ↑ % | 8.72 ↑ % | 1.16 Millón De Dólares | 363.74 Mil Dolares | 226.32 | |
| 1701 | 82.04 | -0.29 ↓ % | 0.74 ↑ % | 4.86 ↑ % | 1.79 Millón De Dólares | 553.01 Mil Dolares | 73.18 | |
| 7945 | 37.22 | 0.75 ↑ % | 6.86 ↑ % | 8.10 ↑ % | 33.20 | |||
| 7944 | 10.94 | 2.31 ↑ % | 5.47 ↑ % | -13.23 ↓ % | 9.757 | |||
| 7943 | 40.81 | 3.89 ↑ % | 2.27 ↑ % | -11.10 ↓ % | 36.40 | |||
| 7942 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 227.29 | 1.78 ↑ % | 5.07 ↑ % | 13.59 ↑ % | 202.74 | ||
| 7941 | 920.98 | -1.54 ↓ % | -7.89 ↓ % | -8.26 ↓ % | 821.47 | |||
| 7940 | 6.544 | 8.94 ↑ % | 1.57 ↑ % | -4.59 ↓ % | 5.837 | |||
| 4430 | 14.45 | 1.84 ↑ % | -8.03 ↓ % | -18.35 ↓ % | 55.59 Mil Dolares | 12.89 | ||
| 4339 | 31.20 | 1.22 ↑ % | 3.26 ↑ % | 1.11 ↑ % | 100.33 Mil Dolares | 27.83 |
