Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3844 | 0.0064123703 | -4.29 ↓ % | -38.39 ↓ % | 977.65 ↑ % | 4.09 Millón De Dólares | 0.0056172492 | ||
| 3906 | 0.6091 | 7.45 ↑ % | 75.35 ↑ % | 75.35 ↑ % | 875.88 Mil Dolares | 0.5336 | ||
| 3877 | 0.0072483119 | 4.58 ↑ % | -3.06 ↓ % | 7.12 ↑ % | 1.36 Millón De Dólares | 0.0063495358 | ||
| 3949 | 0.0014805697 | 0.99 ↑ % | -12.12 ↓ % | -40.73 ↓ % | 470.56 Mil Dolares | 0.0012969820 | ||
| 4303 | 0.0000645743 | -45.06 ↓ % | -12.61 ↓ % | 41.98 ↑ % | 32.62 Mil Dolares | 0.0000565672 | ||
| 4251 | 0.1028447961 | -19.03 ↓ % | -7.04 ↓ % | 1,949.61 ↑ % | 45.07 Mil Dolares | 0.0900922471 | ||
| 7974 | 0.2337531363 | 0.00 % | 0.00 % | 13,395,361.61 ↑ % | 0.2047682149 | |||
| 3850 | 1.8178 | -10.46 ↓ % | 21.57 ↑ % | -5.39 ↓ % | 3.36 Millón De Dólares | 1.5924 | ||
| 218 | 0.2112937087 | 0.62 ↑ % | 25.61 ↑ % | 3,884.10 ↑ % | 211.29 Millón De Dólares | 46.20 Millón De Dólares | 0.1850937114 | |
| 7973 | 1.0579 | 0.00 % | 0.06 ↑ % | -0.34 ↓ % | 0.9267 | |||
| 7972 | 78.92 | -0.06 ↓ % | 3.31 ↑ % | -2.46 ↓ % | 69.13 | |||
| 3823 | 0.0212187336 | -0.01 ↓ % | -8.95 ↓ % | -31.30 ↓ % | 80.45 Millón De Dólares | 0.0185876531 | ||
| 4112 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0030838855 | -0.11 ↓ % | -9.30 ↓ % | -46.09 ↓ % | 97.73 Mil Dolares | 0.0027014899 | |
| 4559 | 0.9494 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.05 Mil Dolares | 0.8317 | ||
| 7971 | 32.95 | 0.83 ↑ % | 7.48 ↑ % | 2.97 ↑ % | 28.87 | |||
| 7970 | 327.36 | 0.00 ↑ % | -0.03 ↓ % | 4.77 ↑ % | 286.77 | |||
| 7969 | 31.44 | 0.03 ↑ % | 0.56 ↑ % | -8.25 ↓ % | 27.54 | |||
| 3871 | 0.0042562194 | 0.35 ↑ % | -27.13 ↓ % | 7,084.39 ↑ % | 1.67 Millón De Dólares | 0.0037284567 | ||
| 4189 | 0.0000000001 | 0.34 ↑ % | -0.58 ↓ % | 36.60 ↑ % | 63.51 Mil Dolares | 0.0000000001 | ||
| 843 | 62.93 | 0.27 ↑ % | -0.36 ↓ % | 4.76 ↑ % | 13.43 Millón De Dólares | 13.32 Millón De Dólares | 55.13 | |
| 1423 | 221.52 | 0.19 ↑ % | 0.66 ↑ % | 7.44 ↑ % | 2.95 Millón De Dólares | 5.12 Millón De Dólares | 194.05 | |
| 2052 | 577.18 | -0.04 ↓ % | -0.81 ↓ % | 2.59 ↑ % | 740.16 Mil Dolares | 2.90 Millón De Dólares | 505.61 | |
| 1622 | 189.96 | -0.16 ↓ % | -0.76 ↓ % | -0.10 ↓ % | 1.78 Millón De Dólares | 4.39 Millón De Dólares | 166.40 | |
| 1176 | 195.07 | -0.32 ↓ % | 0.73 ↑ % | 14.58 ↑ % | 5.40 Millón De Dólares | 5.76 Millón De Dólares | 170.88 | |
| 1907 | 358.84 | -0.07 ↓ % | 0.45 ↑ % | -2.52 ↓ % | 975.31 Mil Dolares | 7.22 Millón De Dólares | 314.35 | |
| 1620 | 186.33 | -0.13 ↓ % | -1.11 ↓ % | 1.39 ↑ % | 1.79 Millón De Dólares | 4.23 Millón De Dólares | 163.22 | |
| 2073 | 210.55 | 0.12 ↑ % | -2.71 ↓ % | 5.04 ↑ % | 697.45 Mil Dolares | 4.82 Millón De Dólares | 184.44 | |
| 2029 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 755.33 | -0.01 ↓ % | -0.08 ↓ % | 0.51 ↑ % | 770.17 Mil Dolares | 4.97 Millón De Dólares | 661.67 |
| 2095 | 159.69 | 0.13 ↑ % | 0.36 ↑ % | -6.04 ↓ % | 666.64 Mil Dolares | 708.45 Mil Dolares | 139.89 | |
| 4184 | 0.0000129229 | 0.51 ↑ % | -10.45 ↓ % | -41.97 ↓ % | 64.06 Mil Dolares | 0.0000113205 | ||
| 4821 | 0.5078 | 0.01 ↑ % | -0.16 ↓ % | 2.27 ↑ % | 884.19 dólar | 0.4448047736 | ||
| 396 | 170.79 | 0.00 % | -0.15 ↓ % | -0.15 ↓ % | 47.82 Millón De Dólares | 56.24 Mil Dolares | 149.61 | |
| 7968 | 0.1593120040 | 0.00 % | 0.16 ↑ % | 981.45 ↑ % | 0.1395576341 | |||
| 7967 | 357.51 | 0.00 % | 0.00 % | 2.48 ↑ % | 313.18 | |||
| 7966 | 0.9233 | 0.00 % | -8.22 ↓ % | 5.66 ↑ % | 0.8088 | |||
| 7965 | 952.30 | -0.31 ↓ % | -0.09 ↓ % | -0.45 ↓ % | 834.21 | |||
| 7964 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 311.39 | -0.03 ↓ % | -0.56 ↓ % | 4.42 ↑ % | 272.78 | ||
| 7963 | 135.66 | -0.02 ↓ % | 0.01 ↑ % | -0.60 ↓ % | 118.84 | |||
| 7962 | 358.53 | -0.01 ↓ % | -0.80 ↓ % | -6.05 ↓ % | 314.07 | |||
| 7961 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 241.76 | -0.29 ↓ % | -0.75 ↓ % | -5.13 ↓ % | 211.78 | ||
| 7960 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 30.05 | -0.12 ↓ % | 0.33 ↑ % | 4.05 ↑ % | 26.32 | ||
| 7959 | 32.29 | -0.09 ↓ % | -2.50 ↓ % | -7.99 ↓ % | 28.28 | |||
| 7958 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 18.75 | 1.31 ↑ % | 2.86 ↑ % | -5.32 ↓ % | 16.42 | ||
| 7957 | 755.06 | 0.26 ↑ % | 0.53 ↑ % | -6.34 ↓ % | 661.44 | |||
| 3157 | 187.56 | 0.00 ↑ % | 0.00 ↓ % | 17.02 ↑ % | 52.32 Mil Dolares | 164.30 | ||
| 3280 | 10.19 | 0.00 ↑ % | 0.00 ↓ % | -9.47 ↓ % | 35.17 Mil Dolares | 8.929 | ||
| 2082 | 81.23 | 0.00 ↑ % | 0.06 ↑ % | -19.82 ↓ % | 683.60 Mil Dolares | 71.15 | ||
| 1373 | 145.71 | -0.07 ↓ % | -0.34 ↓ % | -8.04 ↓ % | 3.27 Millón De Dólares | 127.65 | ||
| 2692 | 73.14 | 0.00 ↑ % | -0.89 ↓ % | -15.05 ↓ % | 159.06 Mil Dolares | 64.07 | ||
| 2618 | 789.75 | 0.00 ↑ % | 9.92 ↑ % | 5.08 ↑ % | 192.94 Mil Dolares | 691.82 | ||
| 3075 | 18.78 | 0.00 ↑ % | 0.00 ↓ % | 3.04 ↑ % | 65.72 Mil Dolares | 16.45 | ||
| 2515 | 323.89 | 0.00 ↑ % | 0.00 ↓ % | 2.43 ↑ % | 253.85 Mil Dolares | 283.73 | ||
| 1844 | 12.41 | 0.00 ↑ % | 3.16 ↑ % | 1.91 ↑ % | 1.11 Millón De Dólares | 10.87 | ||
| 3011 | 7.285 | 0.00 ↑ % | 0.00 ↓ % | -2.25 ↓ % | 76.64 Mil Dolares | 6.382 | ||
| 637 | 827.06 | 0.00 ↑ % | -0.03 ↓ % | -1.61 ↓ % | 24.05 Millón De Dólares | 724.50 | ||
| 3548 | 7.765 | 0.00 ↑ % | 0.00 ↓ % | -8.67 ↓ % | 12.18 Mil Dolares | 6.802 | ||
| 3112 | 239.26 | 0.00 ↑ % | 0.00 ↓ % | -11.84 ↓ % | 59.59 Mil Dolares | 209.59 | ||
| 2423 | 112.45 | 0.00 ↑ % | 0.00 ↓ % | 16.86 ↑ % | 314.07 Mil Dolares | 98.50 | ||
| 2359 | 126.34 | 0.00 ↑ % | -3.19 ↓ % | -2.62 ↓ % | 361.92 Mil Dolares | 110.67 | ||
| 2230 | 140.78 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 487.25 Mil Dolares | 123.32 | ||
| 3405 | 910.86 | 0.00 ↑ % | 0.00 ↓ % | 10.41 ↑ % | 22.98 Mil Dolares | 797.92 | ||
| 2155 | 1,799.57 | 0.00 ↑ % | 0.00 ↓ % | 1.36 ↑ % | 565.73 Mil Dolares | 1,576.43 | ||
| 2638 | 188.65 | 0.00 ↑ % | 0.00 ↓ % | 6.65 ↑ % | 182.78 Mil Dolares | 165.25 | ||
| 2619 | 159.63 | 0.00 ↑ % | 0.00 ↓ % | -3.45 ↓ % | 192.91 Mil Dolares | 139.83 | ||
| 1707 | 221.67 | 0.00 ↑ % | -3.06 ↓ % | -0.54 ↓ % | 1.45 Millón De Dólares | 194.19 | ||
| 3722 | 18.55 | 0.00 ↑ % | 0.00 ↓ % | -4.21 ↓ % | 1.87 Mil Dolares | 16.25 | ||
| 706 | 1,954.99 | 0.01 ↑ % | 1.47 ↑ % | 6.78 ↑ % | 19.91 Millón De Dólares | 1,712.57 | ||
| 3205 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 183.08 | 0.00 ↑ % | 0.00 ↓ % | 1.40 ↑ % | 45.01 Mil Dolares | 160.38 | |
| 3096 | 20.13 | 0.00 ↑ % | 0.00 ↓ % | -10.62 ↓ % | 62.70 Mil Dolares | 17.63 | ||
| 2598 | 107.01 | 0.00 ↑ % | -1.47 ↓ % | 1.19 ↑ % | 205.36 Mil Dolares | 93.74 | ||
| 2762 | 350.94 | 0.00 ↑ % | 0.00 ↓ % | -1.15 ↓ % | 139.22 Mil Dolares | 307.42 | ||
| 303 | 145.35 | 0.12 ↑ % | -0.34 ↓ % | -8.16 ↓ % | 69.01 Millón De Dólares | 127.33 | ||
| 3818 | 15.81 | 0.00 ↑ % | 0.00 ↓ % | -0.66 ↓ % | 0.19 dólar | 13.85 | ||
| 3303 | 57.04 | 0.00 ↑ % | -0.05 ↓ % | -4.60 ↓ % | 33.01 Mil Dolares | 49.97 | ||
| 2417 | 604.38 | 0.00 ↑ % | 0.00 ↓ % | -0.37 ↓ % | 316.46 Mil Dolares | 529.44 | ||
| 3262 | 52.19 | 0.00 ↑ % | 0.00 ↓ % | -2.24 ↓ % | 37.55 Mil Dolares | 45.71 | ||
| 2746 | 88.79 | 0.00 ↑ % | 0.00 ↓ % | 7.23 ↑ % | 144.23 Mil Dolares | 77.78 | ||
| 2985 | 42.93 | 0.00 ↑ % | 0.00 ↓ % | -13.33 ↓ % | 82.31 Mil Dolares | 37.61 | ||
| 1372 | 62.49 | 0.00 ↑ % | -0.90 ↓ % | -4.76 ↓ % | 3.28 Millón De Dólares | 54.74 | ||
| 1003 | 66.73 | 0.41 ↑ % | 0.03 ↑ % | -1.00 ↓ % | 8.98 Millón De Dólares | 58.45 | ||
| 2398 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 77.15 | 0.00 ↑ % | -0.05 ↓ % | 3.33 ↑ % | 326.51 Mil Dolares | 67.58 | |
| 1387 | 94.99 | 0.26 ↑ % | -11.16 ↓ % | -11.30 ↓ % | 3.16 Millón De Dólares | 83.21 | ||
| 3283 | 258.59 | 0.00 ↑ % | 0.00 ↓ % | 6.29 ↑ % | 34.93 Mil Dolares | 226.53 | ||
| 3272 | 215.21 | 0.00 ↑ % | 0.00 ↓ % | 5.43 ↑ % | 36.33 Mil Dolares | 188.52 | ||
| 2182 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 121.88 | 0.00 ↑ % | 1.24 ↑ % | -3.52 ↓ % | 538.61 Mil Dolares | 106.77 | |
| 3714 | 95.06 | 0.00 ↑ % | 0.00 ↓ % | 1.22 ↑ % | 2.24 Mil Dolares | 83.27 | ||
| 3492 | 462.20 | 0.00 ↑ % | 0.00 ↓ % | 9.37 ↑ % | 16.45 Mil Dolares | 404.89 | ||
| 2161 | 322.95 | 0.00 ↑ % | -0.29 ↓ % | -6.03 ↓ % | 559.77 Mil Dolares | 282.90 | ||
| 2156 | 754.40 | 0.00 ↑ % | 0.00 ↓ % | 1.26 ↑ % | 565.29 Mil Dolares | 660.85 | ||
| 1520 | 404.87 | 0.23 ↑ % | -0.37 ↓ % | 1.80 ↑ % | 2.25 Millón De Dólares | 354.67 | ||
| 3521 | 326.23 | 0.00 ↑ % | 0.00 ↓ % | 7.23 ↑ % | 14.11 Mil Dolares | 285.77 | ||
| 3226 | 40.79 | 0.00 ↑ % | 0.00 ↓ % | 4.21 ↑ % | 40.99 Mil Dolares | 35.73 | ||
| 2880 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.017 | 0.00 ↑ % | 0.00 ↓ % | -9.64 ↓ % | 104.93 Mil Dolares | 3.519 | |
| 1753 | 111.99 | 0.00 ↑ % | -1.87 ↓ % | -0.41 ↓ % | 1.33 Millón De Dólares | 98.10 | ||
| 2528 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 37.56 | 0.00 ↑ % | -0.05 ↓ % | -5.10 ↓ % | 243.65 Mil Dolares | 32.90 | |
| 1285 | 111.84 | 0.00 ↑ % | 2.09 ↑ % | -9.31 ↓ % | 4.12 Millón De Dólares | 97.97 | ||
| 3129 | 435.26 | 0.00 ↑ % | 0.00 ↓ % | 10.38 ↑ % | 55.94 Mil Dolares | 381.29 | ||
| 758 | 976.25 | -0.10 ↓ % | -0.43 ↓ % | -4.66 ↓ % | 17.18 Millón De Dólares | 855.20 | ||
| 3444 | 16.63 | 0.00 ↑ % | 0.00 ↓ % | -7.99 ↓ % | 19.98 Mil Dolares | 14.57 | ||
| 1638 | 357.04 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.69 Millón De Dólares | 312.76 |
