Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3993
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.0010707232 -36.01 % 61,839.33 % 61,839.33 % 315.14 Mil Dolares 0.0009358239
7986
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
946.02 0.35 % 0.48 % -5.08 % 826.83
7985
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
302.85 0.63 % 2.48 % 0.43 % 264.69
7984
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
137.76 -0.53 % -0.72 % -9.53 % 120.41
7983
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
383.93 -0.60 % -2.37 % -9.59 % 335.56
7982
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
254.49 0.00 % -0.14 % 1.11 % 222.43
7981
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
29.35 -0.04 % 3.20 % 3.15 % 25.65
7980
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
35.13 -0.05 % -0.93 % -6.97 % 30.71
7979
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
19.20 0.04 % 10.23 % 3.65 % 16.78
7978
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
804.14 0.81 % 5.89 % -0.68 % 702.83
3723
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
160.27 -0.01 % 0.03 % -3.76 % 1.74 Mil Dolares 140.08
3351
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
11.26 -0.01 % 0.03 % -6.13 % 25.86 Mil Dolares 9.841
1988
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
101.56 0.42 % 1.33 % 2.01 % 852.46 Mil Dolares 88.77
1375
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
158.40 -0.03 % -1.03 % -0.12 % 3.35 Millón De Dólares 138.44
2970
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
85.66 0.67 % 20.03 % -2.08 % 82.69 Mil Dolares 74.87
2764
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
747.33 -0.01 % 2.85 % -5.86 % 135.53 Mil Dolares 653.17
3251
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.22 -0.01 % 0.03 % -1.17 % 36.35 Mil Dolares 15.93
2948
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
316.21 -0.01 % 0.03 % -5.92 % 86.86 Mil Dolares 276.37
1786
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.21 -0.01 % -5.90 % -3.76 % 1.28 Millón De Dólares 10.67
3077
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.453 -0.01 % 0.03 % -5.91 % 62.21 Mil Dolares 6.514
649
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
839.21 -0.03 % 0.13 % -1.92 % 24.41 Millón De Dólares 733.48
3803
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.502 -0.01 % 0.03 % -4.03 % 120.03 dólar 7.431
3382
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
96.22 -0.01 % 0.03 % -0.89 % 23.93 Mil Dolares 84.10
3188
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
271.40 -0.01 % 0.03 % -4.91 % 44.74 Mil Dolares 237.20
2569
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.48 -0.01 % -0.05 % 3.22 % 216.35 Mil Dolares 113.17
2527
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.81 -0.01 % 0.03 % -2.20 % 238.52 Mil Dolares 123.07
3603
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
824.98 -0.01 % 0.03 % -9.43 % 7.92 Mil Dolares 721.04
2510
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,775.41 -0.01 % 0.03 % -4.09 % 248.10 Mil Dolares 1,551.73
2915
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
165.32 -0.01 % 0.03 % 2.67 % 94.33 Mil Dolares 144.50
2746
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
176.88 -0.01 % 0.03 % -2.49 % 141.17 Mil Dolares 154.60
1760
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
223.87 -0.01 % 3.74 % -4.06 % 1.37 Millón De Dólares 195.66
3728
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
19.36 -0.01 % 0.03 % -3.66 % 1.44 Mil Dolares 16.92
1210
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,830.03 0.24 % 3.27 % -8.29 % 5.20 Millón De Dólares 1,599.47
3674
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
22.52 -0.01 % 0.03 % -4.23 % 4.00 Mil Dolares 19.68
3312
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
180.55 -0.01 % 0.03 % -8.19 % 29.44 Mil Dolares 157.80
2667
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
105.31 -0.01 % -15.65 % -0.08 % 165.72 Mil Dolares 92.04
2976
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
355.02 -0.01 % 0.03 % -10.37 % 81.75 Mil Dolares 310.29
287
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
159.01 0.21 % -0.70 % -2.26 % 75.49 Millón De Dólares 138.98
3809
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.92 -0.01 % 0.03 % 0.60 % 0.19 dólar 13.91
3253
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
59.76 -0.01 % 0.09 % -6.14 % 36.31 Mil Dolares 52.23
2745
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
606.63 -0.01 % 0.03 % -7.91 % 141.38 Mil Dolares 530.20
3356
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
82.80 -0.01 % 0.03 % -4.51 % 25.46 Mil Dolares 72.37
3328
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.38 -0.01 % 0.03 % -2.40 % 28.40 Mil Dolares 46.65
3098
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
49.53 -0.01 % 0.03 % -3.83 % 58.74 Mil Dolares 43.29
1563
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
66.33 0.02 % 1.95 % 5.57 % 2.02 Millón De Dólares 57.97
1353
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
65.58 0.04 % 5.83 % 1.88 % 3.60 Millón De Dólares 57.32
2737
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
74.29 -0.01 % 0.57 % -3.95 % 144.74 Mil Dolares 64.93
1598
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
103.72 -1.80 % 1.80 % 7.82 % 1.92 Millón De Dólares 90.65
3294
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
243.28 -0.01 % 0.03 % -5.13 % 31.52 Mil Dolares 212.63
3234
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
204.13 -0.01 % 0.03 % -6.29 % 38.61 Mil Dolares 178.41
2163
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
126.28 -0.01 % 3.86 % -8.49 % 561.48 Mil Dolares 110.37
3804
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
93.91 -0.01 % 0.03 % -5.46 % 98.64 dólar 82.08
3499
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
422.60 -0.01 % 0.03 % -8.38 % 15.06 Mil Dolares 369.36
2991
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
343.03 0.04 % 2.82 % -5.84 % 79.30 Mil Dolares 299.81
2758
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
745.01 -0.01 % 0.03 % 0.62 % 136.54 Mil Dolares 651.15
2182
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
397.33 -0.01 % 0.83 % -6.01 % 541.97 Mil Dolares 347.27
3532
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
39.14 -0.01 % 0.03 % -9.73 % 12.55 Mil Dolares 34.21
3525
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
304.21 -0.01 % 0.03 % -4.22 % 13.17 Mil Dolares 265.89
2756
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.446 -0.01 % 0.03 % 20.34 % 136.88 Mil Dolares 3.886
1964
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
111.45 -0.01 % 18.70 % 2.45 % 892.67 Mil Dolares 97.40
3140
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
39.58 -0.01 % 7.11 % 4.16 % 51.51 Mil Dolares 34.60
1343
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
122.96 -0.01 % 1.90 % -3.28 % 3.68 Millón De Dólares 107.47
3477
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
394.33 -0.01 % 0.03 % -6.79 % 16.80 Mil Dolares 344.65
903
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
1,024.49 0.16 % 3.84 % 0.18 % 11.70 Millón De Dólares 895.41
3670
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
18.07 -0.01 % 0.03 % -3.18 % 4.24 Mil Dolares 15.80
2062
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
357.37 -0.01 % -0.40 % -0.71 % 704.78 Mil Dolares 312.35
1229
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
256.46 -0.01 % 3.84 % -7.72 % 5.00 Millón De Dólares 224.15
3076
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
288.37 -0.01 % -3.76 % 0.71 % 62.26 Mil Dolares 252.04
3075
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
52.48 -0.01 % 0.03 % -0.12 % 62.29 Mil Dolares 45.87
2670
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
564.67 -0.01 % 3.69 % -5.00 % 165.57 Mil Dolares 493.53
3185
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,210.76 -0.01 % 0.03 % 1.69 % 45.27 Mil Dolares 1,058.22
1750
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
390.36 0.02 % 0.06 % 1.37 % 1.38 Millón De Dólares 341.18
1923
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
439.77 -0.01 % 0.33 % -2.09 % 969.98 Mil Dolares 384.36
1790
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
720.51 -0.16 % 1.08 % -0.46 % 1.27 Millón De Dólares 629.74
2657
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
242.58 -0.01 % -0.32 % 0.00 % 169.61 Mil Dolares 212.02
1752
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
363.51 -0.01 % 0.55 % -1.80 % 1.38 Millón De Dólares 317.71
1745
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
194.93 -0.01 % 0.33 % -1.54 % 1.39 Millón De Dólares 170.37
1512
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
522.06 -0.01 % 0.47 % -4.40 % 2.32 Millón De Dólares 456.29
1489
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
583.30 -0.01 % 6.22 % -4.27 % 2.48 Millón De Dólares 509.81
3221
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
27.26 -0.01 % 0.03 % -4.69 % 40.16 Mil Dolares 23.83
2127
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
191.53 0.03 % 4.53 % -19.82 % 604.84 Mil Dolares 167.40
1791
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
391.12 0.00 % 0.26 % 5.63 % 1.27 Millón De Dólares 2.25 Millón De Dólares 341.85
1976
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
588.68 -0.06 % 0.69 % 2.59 % 869.89 Mil Dolares 629.18 Mil Dolares 514.51
1834
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
130.26 0.16 % 0.12 % 8.48 % 1.17 Millón De Dólares 2.05 Millón De Dólares 113.85
1673
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
721.22 0.11 % 0.51 % -0.61 % 1.60 Millón De Dólares 766.91 Mil Dolares 630.35
1934
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
754.14 -0.19 % 2.77 % -14.33 % 948.09 Mil Dolares 2.25 Millón De Dólares 659.12
7977
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
305.78 -0.01 % 8.09 % 3.34 % 267.26
3874
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0032758038 -0.04 % 2.37 % 7.70 % 1.17 Millón De Dólares 0.0028630885
238
The Black Bull
(The Black Bull)
(ANSEM)
0.3423847745 12.03 % 101.39 % 156,358.72 % 142.32 Millón De Dólares 86.24 Millón De Dólares 0.2992480592
7976
Helix AI
(Helix AI)
(HLX)
0.0451560358 0.00 % 0.16 % 10.44 % 0.0394668720
4448
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0055499404 -0.49 % -0.51 % 11.02 % 20.81 Mil Dolares 0.0048507090
4706
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000251492 -1.93 % -4.69 % -41.75 % 3.98 Mil Dolares 0.0000219807
4457
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.328 0.02 % 0.05 % 0.09 % 19.81 Mil Dolares 2.035
4010
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6271 -0.08 % -0.46 % -4.28 % 246.64 Mil Dolares 0.5481
4025
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.6188 0.00 % 23.09 % 19.40 % 216.44 Mil Dolares 0.5408
4185
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2835497348 -0.32 % 3.65 % -9.15 % 69.25 Mil Dolares 0.2478255872
4096
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3152187229 -0.43 % 4.77 % -6.97 % 122.34 Mil Dolares 0.2755046312
3817
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1002847927 -0.36 % -0.44 % 0.08 % 18.12 Millón De Dólares 0.0876500119
591
Cap
(Cap)
(CAP)
0.0183122158 -6.04 % -17.79 % -36.58 % 28.57 Millón De Dólares 46.49 Millón De Dólares 0.0160050780
7974
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
524.73 0.58 % 3.58 % -9.02 % 458.62