Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4033 | 0.0002127959 | -4.81 ↓ % | -52.97 ↓ % | 671.57 ↑ % | 408.56 Mil Dolares | 0.0000000000 | ||
| 4440 | 0.0073340657 | 1.98 ↑ % | 3.75 ↑ % | 16.09 ↑ % | 20.35 Mil Dolares | 0.0000000000 | ||
| 7882 | 0.0041641630 | 0.00 % | 78.37 ↑ % | 164,952.61 ↑ % | 0.0000000000 | |||
| 4977 | 0.0000000022 | 297.69 ↑ % | -76.61 ↓ % | -95.45 ↓ % | 683.12 dólar | 0.0000000000 | ||
| 3920 | 0.0239730626 | -5.59 ↓ % | 28.82 ↑ % | 825,200.15 ↑ % | 27.17 Millón De Dólares | 0.0000000000 | ||
| 4082 | 0.0023839415 | -6.43 ↓ % | -1.57 ↓ % | 73,715.12 ↑ % | 252.04 Mil Dolares | 0.0000000000 | ||
| 4941 | 1.0241 | 3.83 ↑ % | 1.50 ↑ % | -9.28 ↓ % | 837.84 dólar | 0.0000000000 | ||
| 3943 | 0.0016866159 | 8.16 ↑ % | 23.20 ↑ % | 4,209.99 ↑ % | 3.73 Millón De Dólares | 0.0000000000 | ||
| 4517 | 0.0565157975 | 0.16 ↑ % | 2.28 ↑ % | 5.20 ↑ % | 12.16 Mil Dolares | 0.0000000000 | ||
| 4379 | 0.0000613379 | -4.83 ↓ % | -42.64 ↓ % | 2,324.16 ↑ % | 29.85 Mil Dolares | 0.0000000000 | ||
| 7879 | 0.0000000077 | 0.00 % | 4.98 ↑ % | -74.94 ↓ % | 0.0000000000 | |||
| 7877 | 0.0000000000 | 0.00 ↑ % | 0.00 ↑ % | -87.46 ↓ % | 0.0000000000 | |||
| 1355 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.567 | -0.04 ↓ % | -0.18 ↓ % | -34.03 ↓ % | 3.67 Millón De Dólares | 1.48 Millón De Dólares | 0.0000000000 |
| 4663 | 0.0000025286 | -0.14 ↓ % | 6.29 ↑ % | 44.46 ↑ % | 4.87 Mil Dolares | 0.0000000000 | ||
| 3966 | 0.0014498606 | -9.25 ↓ % | -1.24 ↓ % | 76.51 ↑ % | 1.78 Millón De Dólares | 0.0000000000 | ||
| 4064 | 0.2281824451 | 0.20 ↑ % | 4.73 ↑ % | 64.77 ↑ % | 300.17 Mil Dolares | 0.0000000000 | ||
| 3917 | 0.7183 | 1.27 ↑ % | 7.82 ↑ % | 613.71 ↑ % | 122.41 Millón De Dólares | 0.0000000000 | ||
| 559 | 1.5329 | -1.21 ↓ % | 1.82 ↑ % | 82.33 ↑ % | 26.40 Millón De Dólares | 184.37 Millón De Dólares | 0.0000000000 | |
| 1632 | 0.0024954943 | -1.56 ↓ % | 12.46 ↑ % | -91.48 ↓ % | 1.82 Millón De Dólares | 2.75 Millón De Dólares | 0.0000000000 | |
| 713 | 0.0001734167 | 1.00 ↑ % | 2.01 ↑ % | 15.23 ↑ % | 17.11 Millón De Dólares | 902.39 Mil Dolares | 0.0000000000 | |
| 596 | 0.0238757929 | 2.86 ↑ % | 25.95 ↑ % | -22.48 ↓ % | 23.88 Millón De Dólares | 8.37 Millón De Dólares | 0.0000000000 | |
| 660 | 0.0202339709 | 1.41 ↑ % | -9.84 ↓ % | 190.44 ↑ % | 20.23 Millón De Dólares | 2.80 Millón De Dólares | 0.0000000000 | |
| 504 | 0.0935634393 | 0.95 ↑ % | 9.70 ↑ % | -26.20 ↓ % | 30.56 Millón De Dólares | 12.98 Millón De Dólares | 0.0000000000 | |
| 7876 | 0.0000002263 | 0.00 % | 0.00 % | 485.45 ↑ % | 0.0000000000 | |||
| 3939 | 0.0161973133 | 0.32 ↑ % | -44.52 ↓ % | -45.01 ↓ % | 4.48 Millón De Dólares | 0.0000000000 | ||
| 7875 | 0.0000204113 | 0.00 % | 14.86 ↑ % | -56.36 ↓ % | 0.0000000000 | |||
| 7874 | 137.27 | 0.22 ↑ % | 0.40 ↑ % | -7.35 ↓ % | 0.0000000000 | |||
| 7638 | 158.67 | 0.18 ↑ % | -0.49 ↓ % | 2.63 ↑ % | 0.0000000000 | |||
| 1083 | 0.0088079994 | 0.56 ↑ % | 22.36 ↑ % | 102.39 ↑ % | 7.21 Millón De Dólares | 732.28 Mil Dolares | 0.0000000000 | |
| 4418 | 0.0310648479 | 0.42 ↑ % | 0.18 ↑ % | -0.87 ↓ % | 22.82 Mil Dolares | 0.0000000000 | ||
| 7873 | 0.0229659766 | 0.00 % | -0.96 ↓ % | 3.72 ↑ % | 0.0000000000 | |||
| 367 | 0.0509371392 | 5.96 ↑ % | 26.61 ↑ % | 4.38 ↑ % | 49.11 Millón De Dólares | 11.64 Millón De Dólares | 0.0000000000 | |
| 4532 | 0.2767423453 | 2.39 ↑ % | -1.86 ↓ % | -0.33 ↓ % | 10.92 Mil Dolares | 0.0000000000 | ||
| 5070 | 0.0000424293 | 2.52 ↑ % | 0.90 ↑ % | -14.36 ↓ % | 341.71 dólar | 0.0000000000 | ||
| 4248 | 0.0001966354 | 1.75 ↑ % | 13.73 ↑ % | -49.00 ↓ % | 66.61 Mil Dolares | 0.0000000000 | ||
| 7869 | 35.50 | -0.01 ↓ % | 1.18 ↑ % | -9.24 ↓ % | 0.0000000000 | |||
| 7868 | 0.0000029111 | 0.00 % | 0.00 % | -46.60 ↓ % | 0.0000000000 | |||
| 3945 | 0.0050656578 | -4.20 ↓ % | -20.64 ↓ % | -43.95 ↓ % | 3.41 Millón De Dólares | 0.0000000000 | ||
| 4075 | 65.86 | 0.26 ↑ % | 0.48 ↑ % | -3.42 ↓ % | 264.58 Mil Dolares | 0.0000000000 | ||
| 4702 | 0.0000129127 | -1.41 ↓ % | 11.62 ↑ % | -23.85 ↓ % | 3.87 Mil Dolares | 0.0000000000 | ||
| 3953 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 2.75 Millón De Dólares | 0.0000000000 | ||
| 4060 | 1.1012 | 0.18 ↑ % | -0.63 ↓ % | -7.40 ↓ % | 307.95 Mil Dolares | 0.0000000000 | ||
| 241 | 0.1158879990 | 6.51 ↑ % | 135.60 ↑ % | 147.14 ↑ % | 115.89 Millón De Dólares | 119.05 Millón De Dólares | 0.0000000000 | |
| 3923 | 0.1128222215 | 8.40 ↑ % | 127.51 ↑ % | 153.39 ↑ % | 17.35 Millón De Dólares | 0.0000000000 | ||
| 3934 | 0.0703840854 | -0.24 ↓ % | -2.82 ↓ % | -31.82 ↓ % | 5.56 Millón De Dólares | 0.0000000000 | ||
| 3922 | 0.0108184259 | 0.23 ↑ % | -1.15 ↓ % | -27.18 ↓ % | 21.69 Millón De Dólares | 0.0000000000 | ||
| 728 | 0.0539737403 | -2.13 ↓ % | 10.27 ↑ % | -8.68 ↓ % | 16.86 Millón De Dólares | 9.88 Millón De Dólares | 0.0000000000 | |
| 7867 | 0.0000027496 | 0.00 % | -0.54 ↓ % | -3.46 ↓ % | 0.0000000000 | |||
| 4376 | 10.97 | -0.14 ↓ % | 4.34 ↑ % | 29.39 ↑ % | 30.20 Mil Dolares | 0.0000000000 | ||
| 7645 | 0.0001766879 | 20.36 ↑ % | 19.93 ↑ % | 23.12 ↑ % | 0.0000000000 | |||
| 4576 | 0.0126800000 | -0.08 ↓ % | -10.70 ↓ % | -25.06 ↓ % | 8.64 Mil Dolares | 0.0000000000 | ||
| 3027 | 0.0001020703 | -0.58 ↓ % | 9.36 ↑ % | 0.72 ↑ % | 102.07 Mil Dolares | 22.60 Mil Dolares | 0.0000000000 | |
| 1122 | 0.0064830685 | -0.76 ↓ % | 2.02 ↑ % | -16.06 ↓ % | 6.48 Millón De Dólares | 667.67 Mil Dolares | 0.0000000000 | |
| 7861 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.10 | 0.01 ↑ % | 0.01 ↑ % | -3.37 ↓ % | 0.0000000000 | ||
| 7860 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 302.07 | 0.04 ↑ % | -0.24 ↓ % | 2.76 ↑ % | 0.0000000000 | ||
| 4762 | 0.0000162719 | -0.69 ↓ % | -1.66 ↓ % | -25.55 ↓ % | 2.55 Mil Dolares | 0.0000000000 | ||
| 4390 | 3.589 | -0.22 ↓ % | -0.17 ↓ % | -2.22 ↓ % | 27.94 Mil Dolares | 0.0000000000 | ||
| 4373 | 422.75 | -0.10 ↓ % | 0.40 ↑ % | 0.20 ↑ % | 30.88 Mil Dolares | 0.0000000000 | ||
| 4417 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 20.18 | 0.09 ↑ % | 0.54 ↑ % | -12.01 ↓ % | 22.90 Mil Dolares | 0.0000000000 | |
| 4247 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 934.20 | -0.20 ↓ % | 0.27 ↑ % | -2.95 ↓ % | 66.93 Mil Dolares | 0.0000000000 | |
| 3975 | 140.91 | 0.10 ↑ % | 0.02 ↑ % | 4.28 ↑ % | 1.27 Millón De Dólares | 0.0000000000 | ||
| 7859 | 154.67 | 0.00 % | 0.52 ↑ % | -1.88 ↓ % | 0.0000000000 | |||
| 7858 | 39.90 | 0.00 % | 0.09 ↑ % | -4.49 ↓ % | 10.87 Mil Dolares | 0.0000000000 | ||
| 4381 | 57.63 | 0.14 ↑ % | 0.05 ↑ % | -3.65 ↓ % | 29.21 Mil Dolares | 0.0000000000 | ||
| 4019 | 773.31 | -0.25 ↓ % | -0.46 ↓ % | 0.47 ↑ % | 479.63 Mil Dolares | 0.0000000000 | ||
| 4143 | 163.41 | -0.40 ↓ % | 0.81 ↑ % | -1.40 ↓ % | 147.99 Mil Dolares | 0.0000000000 | ||
| 4251 | 720.92 | -0.08 ↓ % | 0.58 ↑ % | 0.76 ↑ % | 65.97 Mil Dolares | 0.0000000000 | ||
| 4340 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 37.34 | 0.07 ↑ % | 1.04 ↑ % | -2.11 ↓ % | 38.73 Mil Dolares | 0.0000000000 | |
| 4202 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,494.36 | -0.13 ↓ % | 0.19 ↑ % | -6.58 ↓ % | 92.80 Mil Dolares | 0.0000000000 | |
| 4368 | 65.29 | -0.33 ↓ % | 0.18 ↑ % | -14.74 ↓ % | 32.65 Mil Dolares | 0.0000000000 | ||
| 4273 | 137.12 | 0.02 ↑ % | 0.68 ↑ % | -1.63 ↓ % | 57.87 Mil Dolares | 0.0000000000 | ||
| 4269 | 209.89 | 0.27 ↑ % | 0.33 ↑ % | -3.23 ↓ % | 59.08 Mil Dolares | 0.0000000000 | ||
| 4439 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 162.97 | -0.03 ↓ % | 0.16 ↑ % | -6.46 ↓ % | 20.50 Mil Dolares | 0.0000000000 | |
| 4441 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.272 | -0.29 ↓ % | -0.16 ↓ % | -8.91 ↓ % | 20.08 Mil Dolares | 0.0000000000 | |
| 4522 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 241.79 | 0.31 ↑ % | 0.43 ↑ % | -0.21 ↓ % | 11.67 Mil Dolares | 0.0000000000 | |
| 7857 | 296.79 | 0.00 % | -0.10 ↓ % | -2.28 ↓ % | 0.0000000000 | |||
| 7856 | 10.35 | 0.00 % | 1.04 ↑ % | -9.04 ↓ % | 0.0000000000 | |||
| 4445 | Wrapped Hong Kong Exchanges Tokenized Stock (xStock) (Wrapped Hong Kong Exchanges Tokenized Stock (xStock)) (wHKEXCx) | 54.59 | -0.05 ↓ % | 0.31 ↑ % | -1.43 ↓ % | 19.62 Mil Dolares | 0.0000000000 | |
| 7855 | 27.44 | 0.00 % | 0.00 ↑ % | -9.15 ↓ % | 0.0000000000 | |||
| 4331 | 36.10 | 0.01 ↑ % | 0.81 ↑ % | -19.27 ↓ % | 42.04 Mil Dolares | 0.0000000000 | ||
| 4255 | 89.34 | 0.70 ↑ % | 1.67 ↑ % | 0.63 ↑ % | 64.51 Mil Dolares | 0.0000000000 | ||
| 4512 | 85.03 | 0.09 ↑ % | 0.84 ↑ % | -10.35 ↓ % | 12.38 Mil Dolares | 0.0000000000 | ||
| 7854 | 1,722.20 | 0.00 % | 0.66 ↑ % | -2.54 ↓ % | 0.0000000000 | |||
| 4405 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 464.74 | -0.22 ↓ % | 1.08 ↑ % | 4.88 ↑ % | 25.27 Mil Dolares | 0.0000000000 | |
| 7853 | 24.70 | 0.00 % | 2.69 ↑ % | 7.42 ↑ % | 0.0000000000 | |||
| 4521 | 470.65 | 0.07 ↑ % | 0.55 ↑ % | -0.09 ↓ % | 11.67 Mil Dolares | 0.0000000000 | ||
| 4921 | 0.0000140908 | 19.09 ↑ % | 68.74 ↑ % | 6.48 ↑ % | 945.52 dólar | 0.0000000000 | ||
| 1424 | 0.0030243973 | -1.15 ↓ % | -6.54 ↓ % | -7.12 ↓ % | 3.02 Millón De Dólares | 470.05 Mil Dolares | 0.0000000000 | |
| 7852 | 2.196 | 0.12 ↑ % | -0.30 ↓ % | 1.47 ↑ % | 0.0000000000 | |||
| 1198 | 18.23 | 0.26 ↑ % | 1.31 ↑ % | -0.87 ↓ % | 5.33 Millón De Dólares | 2.29 Millón De Dólares | 0.0000000000 | |
| 7851 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.324 | -0.23 ↓ % | 1.51 ↑ % | -9.67 ↓ % | 0.0000000000 | ||
| 7850 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.797 | -0.09 ↓ % | 2.93 ↑ % | -5.85 ↓ % | 0.0000000000 | ||
| 7849 | 10.38 | -0.16 ↓ % | 1.41 ↑ % | -3.57 ↓ % | 0.0000000000 | |||
| 7886 | GraniteShares 2x Long NVDA Daily ETF (Derivatives) (GraniteShares 2x Long NVDA Daily ETF (Derivatives)) (NVDL) | 34.23 | -0.03 ↓ % | -0.03 ↓ % | -6.51 ↓ % | 0.0000000000 | ||
| 7883 | Direxion Daily TSLA Bull 2X ETF (Derivatives) (Direxion Daily TSLA Bull 2X ETF (Derivatives)) (TSLL) | 9.137 | -0.01 ↓ % | 0.78 ↑ % | -1.76 ↓ % | 0.0000000000 | ||
| 7865 | 160.99 | -0.02 ↓ % | -0.28 ↓ % | 1.24 ↑ % | 0.0000000000 | |||
| 7864 | 145.53 | -0.08 ↓ % | 0.36 ↑ % | 5.74 ↑ % | 0.0000000000 | |||
| 7863 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,015.94 | -0.13 ↓ % | -0.42 ↓ % | 7.04 ↑ % | 0.0000000000 | ||
| 7862 | 129.62 | 0.04 ↑ % | -0.61 ↓ % | -12.21 ↓ % | 0.0000000000 | |||
| 7848 | 4.266 | 0.09 ↑ % | -0.31 ↓ % | -2.77 ↓ % | 0.0000000000 |
