Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 526 | 0.0033488443 | -4.92 ↓ % | -17.81 ↓ % | -17.81 ↓ % | 32.83 Millón De Dólares | 2.58 Millón De Dólares | 0.0030014519 | |
| 4143 | 0.0212352638 | -7.17 ↓ % | -5.89 ↓ % | -5.89 ↓ % | 520.47 Mil Dolares | 0.0190324237 | ||
| 4227 | 0.1326442232 | 5.74 ↑ % | -16.32 ↓ % | -22.26 ↓ % | 200.96 Mil Dolares | 0.1188843747 | ||
| 302 | 0.0001729913 | 0.00 % | -18.09 ↓ % | 264,319.69 ↑ % | 72.78 Millón De Dólares | 0.0001550461 | ||
| 4064 | 2.454 | -4.76 ↓ % | -5.67 ↓ % | -51.27 ↓ % | 1.62 Millón De Dólares | 2.199 | ||
| 3942 | 178.79 | 0.00 ↓ % | 0.33 ↑ % | 0.35 ↑ % | 2.00 Mil Dolares | 1.19 Mil Dolares | 160.24 | |
| 3939 | 8.442 | 0.00 % | -14.17 ↓ % | 39.70 ↑ % | 2.04 Mil Dolares | 7.566 | ||
| 3303 | 69.60 | -0.06 ↓ % | -2.05 ↓ % | 7.17 ↑ % | 56.38 Mil Dolares | 16.75 Mil Dolares | 62.38 | |
| 1631 | 376.25 | -0.66 ↓ % | -2.24 ↓ % | -0.90 ↓ % | 2.10 Millón De Dólares | 3.52 Millón De Dólares | 337.22 | |
| 3898 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 215.41 | 0.14 ↑ % | -4.88 ↓ % | 2.70 ↑ % | 3.18 Mil Dolares | 15.81 Mil Dolares | 193.07 |
| 1301 | 353.79 | -0.32 ↓ % | 0.30 ↑ % | 2.11 ↑ % | 4.45 Millón De Dólares | 9.94 Millón De Dólares | 317.09 | |
| 3956 | 144.36 | 0.00 % | 0.84 ↑ % | 0.88 ↑ % | 1.42 Mil Dolares | 129.38 | ||
| 3246 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 57.27 | -0.02 ↓ % | 9.75 ↑ % | 17.10 ↑ % | 65.11 Mil Dolares | 5.33 Mil Dolares | 51.33 |
| 1621 | 148.96 | -1.30 ↓ % | -5.48 ↓ % | -9.64 ↓ % | 2.16 Millón De Dólares | 14.42 Millón De Dólares | 133.51 | |
| 3899 | 240.27 | 0.00 % | -2.17 ↓ % | 15.82 ↑ % | 3.16 Mil Dolares | 215.35 | ||
| 1394 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 742.59 | -0.06 ↓ % | 3.01 ↑ % | 0.07 ↑ % | 3.66 Millón De Dólares | 16.92 Millón De Dólares | 665.56 |
| 3982 | Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) (Hertz Global Holdings, Inc. Tokenized Stock (Coinbase)) (HTZc) | 2.144 | 0.00 % | 0.00 % | 3.68 ↑ % | 483.95 dólar | 1.9216 | |
| 3783 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 587.35 | 0.00 % | -9.59 ↓ % | -9.59 ↓ % | 9.58 Mil Dolares | 526.42 | |
| 3319 | 26.93 | 0.00 % | -1.25 ↓ % | 19.43 ↑ % | 53.58 Mil Dolares | 24.13 | ||
| 3410 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 30.15 | -0.22 ↓ % | -0.38 ↓ % | 3.11 ↑ % | 39.67 Mil Dolares | 6.00 Mil Dolares | 27.02 |
| 1142 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 224.92 | -0.79 ↓ % | -2.24 ↓ % | -6.40 ↓ % | 6.56 Millón De Dólares | 9.52 Millón De Dólares | 201.59 |
| 3937 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 290.77 | -14.96 ↓ % | -6.17 ↓ % | 16.93 ↑ % | 2.07 Mil Dolares | 2.64 Mil Dolares | 260.61 |
| 3925 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 54.81 | 0.00 % | -0.26 ↓ % | -0.01 ↓ % | 2.31 Mil Dolares | 49.13 | |
| 3929 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.964 | 0.34 ↑ % | -2.42 ↓ % | 11.09 ↑ % | 2.29 Mil Dolares | 3.65 Mil Dolares | 7.137 |
| 3788 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 58.29 | -0.17 ↓ % | -0.76 ↓ % | 0.26 ↑ % | 9.39 Mil Dolares | 12.95 Mil Dolares | 52.24 |
| 1749 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,446.73 | -1.70 ↓ % | -9.26 ↓ % | -15.17 ↓ % | 1.61 Millón De Dólares | 7.07 Millón De Dólares | 1,296.66 |
| 2169 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 208.36 | -0.52 ↓ % | -0.92 ↓ % | 10.06 ↑ % | 680.77 Mil Dolares | 2.94 Millón De Dólares | 186.74 |
| 3283 | 153.32 | 0.11 ↑ % | -2.89 ↓ % | 6.32 ↑ % | 60.58 Mil Dolares | 147.15 Mil Dolares | 137.42 | |
| 3323 | 1,208.02 | 0.00 ↑ % | -3.14 ↓ % | -3.16 ↓ % | 52.98 Mil Dolares | 1,082.71 | ||
| 1698 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 541.34 | -0.64 ↓ % | 0.85 ↑ % | 3.06 ↑ % | 1.81 Millón De Dólares | 3.38 Millón De Dólares | 485.18 |
| 1510 | 341.86 | -0.25 ↓ % | 1.50 ↑ % | 2.76 ↑ % | 2.79 Millón De Dólares | 5.39 Millón De Dólares | 306.39 | |
| 3931 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 152.46 | 0.22 ↑ % | 0.31 ↑ % | 9.14 ↑ % | 2.24 Mil Dolares | 1.06 Mil Dolares | 136.64 |
| 3087 | 374.62 | 0.49 ↑ % | -2.73 ↓ % | 0.83 ↑ % | 100.09 Mil Dolares | 7.59 Mil Dolares | 335.75 | |
| 1936 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 976.52 | -0.88 ↓ % | -5.65 ↓ % | -8.27 ↓ % | 1.10 Millón De Dólares | 4.52 Millón De Dólares | 875.22 |
| 1512 | 259.62 | -0.44 ↓ % | -1.53 ↓ % | 3.02 ↑ % | 2.79 Millón De Dólares | 5.48 Millón De Dólares | 232.68 | |
| 3371 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 8.520 | 0.00 % | -10.39 ↓ % | -6.46 ↓ % | 44.23 Mil Dolares | 7.636 | |
| 3923 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 389.41 | 0.00 % | -12.22 ↓ % | -38.15 ↓ % | 2.35 Mil Dolares | 349.02 | |
| 1667 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 162.39 | -0.85 ↓ % | -1.19 ↓ % | -5.50 ↓ % | 1.96 Millón De Dólares | 5.30 Millón De Dólares | 145.55 |
| 1125 | 0.0071823287 | -3.71 ↓ % | -21.51 ↓ % | -9.18 ↓ % | 6.87 Millón De Dólares | 2.89 Millón De Dólares | 0.0064372698 | |
| 2376 | 12.23 | -0.79 ↓ % | -8.17 ↓ % | -12.55 ↓ % | 452.15 Mil Dolares | 567.66 Mil Dolares | 10.96 | |
| 1876 | 1,180.39 | -0.13 ↓ % | 0.47 ↑ % | 1.09 ↑ % | 1.24 Millón De Dólares | 51.14 Mil Dolares | 1,057.94 | |
| 2064 | 11.68 | 0.22 ↑ % | -17.25 ↓ % | -5.36 ↓ % | 854.10 Mil Dolares | 982.94 Mil Dolares | 10.47 | |
| 2148 | 334.17 | -0.07 ↓ % | -0.01 ↓ % | 1.60 ↑ % | 719.36 Mil Dolares | 40.53 Mil Dolares | 299.50 | |
| 4104 | 0.0037520455 | -13.68 ↓ % | -30.27 ↓ % | 2.40 ↑ % | 901.45 Mil Dolares | 0.0033628270 | ||
| 7938 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 22.37 | 0.26 ↑ % | -3.02 ↓ % | -3.39 ↓ % | 20.05 | ||
| 4694 | 0.0000099566 | -10.08 ↓ % | 17.65 ↑ % | -89.83 ↓ % | 9.28 Mil Dolares | 0.0000089237 | ||
| 5258 | 0.0000073078 | -1.46 ↓ % | -9.04 ↓ % | -98.44 ↓ % | 181.16 dólar | 0.0000065497 | ||
| 4180 | 0.0174648517 | -5.99 ↓ % | -17.26 ↓ % | -50.02 ↓ % | 361.87 Mil Dolares | 0.0156531353 | ||
| 348 | 0.6850 | -1.38 ↓ % | 10.90 ↑ % | -13.17 ↓ % | 57.17 Millón De Dólares | 49.83 Millón De Dólares | 0.6140 | |
| 7931 | 0.0181094770 | 0.00 % | -0.50 ↓ % | 277.84 ↑ % | 0.0162308904 | |||
| 5165 | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 357.87 dólar | 0.8953 | ||
| 7932 | 2.641 | -0.14 ↓ % | -0.14 ↓ % | -0.51 ↓ % | 2.367 | |||
| 213 | 1.0009 | -0.03 ↓ % | 0.36 ↑ % | 0.21 ↑ % | 669.11 Millón De Dólares | 373.25 Mil Dolares | 0.8971 | |
| 4027 | 0.0176917931 | -12.62 ↓ % | -30.18 ↓ % | -32.82 ↓ % | 6.20 Millón De Dólares | 0.0158565349 | ||
| 4031 | 0.0035232248 | -19.33 ↓ % | -57.40 ↓ % | -85.82 ↓ % | 5.24 Millón De Dólares | 0.0031577431 | ||
| 2314 | 34.62 | -2.05 ↓ % | -9.81 ↓ % | -28.10 ↓ % | 500.80 Mil Dolares | 437.15 Mil Dolares | 31.03 | |
| 2399 | 97.44 | -0.08 ↓ % | -0.48 ↓ % | 3.80 ↑ % | 430.87 Mil Dolares | 178.99 Mil Dolares | 87.34 | |
| 2359 | 6.261 | -0.62 ↓ % | 0.58 ↑ % | 2.23 ↑ % | 469.33 Mil Dolares | 125.91 Mil Dolares | 5.612 | |
| 2268 | 7.055 | -1.41 ↓ % | -5.30 ↓ % | -13.43 ↓ % | 546.60 Mil Dolares | 246.74 Mil Dolares | 6.323 | |
| 2374 | 69.51 | -0.68 ↓ % | -5.89 ↓ % | 0.50 ↑ % | 453.46 Mil Dolares | 203.60 Mil Dolares | 62.30 | |
| 1942 | 238.17 | 0.26 ↑ % | -0.73 ↓ % | -0.18 ↓ % | 1.08 Millón De Dólares | 341.32 Mil Dolares | 213.46 | |
| 1551 | 80.79 | 0.00 ↑ % | -0.58 ↓ % | 3.70 ↑ % | 2.53 Millón De Dólares | 543.57 Mil Dolares | 72.41 | |
| 7930 | 35.18 | -0.11 ↓ % | 0.99 ↑ % | 3.79 ↑ % | 31.53 | |||
| 7929 | 11.69 | 0.12 ↑ % | -17.06 ↓ % | 0.65 ↑ % | 10.48 | |||
| 7928 | 43.42 | -0.09 ↓ % | -6.88 ↓ % | -7.88 ↓ % | 38.92 | |||
| 7927 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 214.83 | -1.29 ↓ % | 2.73 ↑ % | 9.92 ↑ % | 192.54 | ||
| 7926 | 1,024.64 | -0.26 ↓ % | 1.26 ↑ % | 16.67 ↑ % | 918.35 | |||
| 7925 | 6.794 | 0.07 ↑ % | -0.89 ↓ % | -9.67 ↓ % | 6.089 | |||
| 2423 | 9.801 | -1.04 ↓ % | -5.95 ↓ % | -3.61 ↓ % | 412.01 Mil Dolares | 45.88 Mil Dolares | 8.784 | |
| 3167 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 167.38 | -1.19 ↓ % | -6.44 ↓ % | -11.89 ↓ % | 83.26 Mil Dolares | 696.15 Mil Dolares | 150.02 |
| 1264 | 0.0051570756 | -1.82 ↓ % | 10.09 ↑ % | 31.71 ↑ % | 4.85 Millón De Dólares | 6.31 Millón De Dólares | 0.0046221063 | |
| 6481 | 0.1867753996 | 0.00 % | -0.01 ↓ % | 11.19 ↑ % | 0.1674002535 | |||
| 4568 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0004535377 | -0.39 ↓ % | -30.62 ↓ % | 56.23 ↑ % | 22.37 Mil Dolares | 0.0004064900 | |
| 2250 | 0.0000056952 | 0.86 ↑ % | -5.57 ↓ % | -35.21 ↓ % | 569.52 Mil Dolares | 760.84 Mil Dolares | 0.0000051044 | |
| 7916 | 31.54 | 0.00 % | 0.02 ↑ % | -2.01 ↓ % | 28.27 | |||
| 4285 | 6.537 | -0.78 ↓ % | 4.69 ↑ % | 16.64 ↑ % | 130.31 Mil Dolares | 5.859 | ||
| 4361 | 226.04 | -0.33 ↓ % | -0.43 ↓ % | 2.47 ↑ % | 72.78 Mil Dolares | 202.59 | ||
| 4341 | 19.64 | -0.74 ↓ % | -3.72 ↓ % | -13.56 ↓ % | 81.93 Mil Dolares | 17.60 | ||
| 7941 | 498.97 | 0.12 ↑ % | -2.55 ↓ % | -2.55 ↓ % | 447.21 | |||
| 7940 | T-Rex 2X Long MSTR Daily Target ETF (Derivatives) (T-Rex 2X Long MSTR Daily Target ETF (Derivatives)) (MSTU) | 36.84 | -2.07 ↓ % | -10.05 ↓ % | -10.05 ↓ % | 33.02 | ||
| 7939 | 31.16 | -1.88 ↓ % | -10.63 ↓ % | -10.63 ↓ % | 27.92 | |||
| 7917 | 48.54 | -0.64 ↓ % | -0.84 ↓ % | -0.96 ↓ % | 43.50 | |||
| 7915 | 66.46 | -0.12 ↓ % | -0.89 ↓ % | -0.69 ↓ % | 59.57 | |||
| 1437 | 10.79 | -1.07 ↓ % | -9.59 ↓ % | -15.52 ↓ % | 3.28 Millón De Dólares | 1.12 Millón De Dólares | 9.672 | |
| 2170 | 2.986 | 0.22 ↑ % | 0.42 ↑ % | 6.40 ↑ % | 680.08 Mil Dolares | 401.92 Mil Dolares | 2.676 | |
| 2114 | 2.710 | -4.03 ↓ % | -13.59 ↓ % | -12.58 ↓ % | 782.69 Mil Dolares | 432.41 Mil Dolares | 2.429 | |
| 1558 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.383 | -0.01 ↓ % | -2.16 ↓ % | -5.75 ↓ % | 2.47 Millón De Dólares | 1.69 Millón De Dólares | 4.824 |
| 1500 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.120 | -0.01 ↓ % | -1.03 ↓ % | -1.44 ↓ % | 2.86 Millón De Dólares | 1.61 Millón De Dólares | 4.589 |
| 1404 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.678 | -0.01 ↓ % | -0.79 ↓ % | -2.24 ↓ % | 3.60 Millón De Dólares | 1.70 Millón De Dólares | 5.089 |
| 2113 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.047 | -0.47 ↓ % | -0.80 ↓ % | 2.37 ↑ % | 780.16 Mil Dolares | 16.93 Mil Dolares | 4.523 |
| 1598 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.063 | 0.00 ↓ % | -0.48 ↓ % | -1.38 ↓ % | 2.26 Millón De Dólares | 1.64 Millón De Dólares | 4.538 |
| 1594 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.991 | 0.00 ↓ % | 2.18 ↑ % | -1.47 ↓ % | 2.29 Millón De Dólares | 1.69 Millón De Dólares | 4.473 |
| 1379 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.930 | -0.01 ↓ % | -0.69 ↓ % | -1.35 ↓ % | 3.80 Millón De Dólares | 1.83 Millón De Dólares | 4.418 |
| 1697 | 0.0018150279 | 0.82 ↑ % | -14.35 ↓ % | 2.28 ↑ % | 1.82 Millón De Dólares | 161.91 Mil Dolares | 0.0016267460 | |
| 4892 | 0.0006992955 | -5.55 ↓ % | 9.04 ↑ % | -15.19 ↓ % | 2.15 Mil Dolares | 0.0006267541 | ||
| 4699 | 0.0005944335 | -0.02 ↓ % | -0.94 ↓ % | 3.31 ↑ % | 9.11 Mil Dolares | 0.0005327699 | ||
| 7914 | 23.96 | 0.28 ↑ % | 0.74 ↑ % | -0.13 ↓ % | 21.48 | |||
| 3403 | 1.3853 | -0.53 ↓ % | -2.58 ↓ % | -5.05 ↓ % | 40.17 Mil Dolares | 230.04 Mil Dolares | 1.2416 | |
| 4039 | 0.0690510260 | -0.34 ↓ % | -0.37 ↓ % | -2.90 ↓ % | 3.57 Millón De Dólares | 0.0618880178 | ||
| 1179 | 0.0059471051 | -5.61 ↓ % | -28.86 ↓ % | -49.98 ↓ % | 5.87 Millón De Dólares | 2.86 Millón De Dólares | 0.0053301821 |
