Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7978 | 72.26 | 0.34 ↑ % | -10.68 ↓ % | -10.68 ↓ % | 63.32 | |||
| 3830 | 0.0303384201 | 0.94 ↑ % | -1.77 ↓ % | -1.77 ↓ % | 9.28 Millón De Dólares | 0.0265846777 | ||
| 4054 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0046692546 | 0.60 ↑ % | -16.29 ↓ % | -31.75 ↓ % | 177.10 Mil Dolares | 0.0040915324 | |
| 7977 | 0.9494 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 0.8319 | |||
| 7976 | 31.30 | -0.05 ↓ % | -0.56 ↓ % | -2.20 ↓ % | 27.43 | |||
| 7975 | 296.46 | 0.27 ↑ % | -7.18 ↓ % | -5.11 ↓ % | 259.78 | |||
| 7974 | 30.90 | 0.39 ↑ % | -8.25 ↓ % | -9.82 ↓ % | 27.07 | |||
| 3832 | 0.0064545281 | -8.63 ↓ % | -56.47 ↓ % | 10,795.08 ↑ % | 8.62 Millón De Dólares | 0.0056559158 | ||
| 4144 | 0.0000000001 | -1.36 ↓ % | -8.47 ↓ % | 27.25 ↑ % | 86.62 Mil Dolares | 0.0000000000 | ||
| 1278 | 60.37 | -0.80 ↓ % | 0.49 ↑ % | 0.49 ↑ % | 4.25 Millón De Dólares | 406.04 Mil Dolares | 52.90 | |
| 1851 | 195.97 | -0.05 ↓ % | -4.95 ↓ % | -4.95 ↓ % | 1.11 Millón De Dólares | 137.04 Mil Dolares | 171.72 | |
| 2108 | 532.96 | -0.31 ↓ % | -5.27 ↓ % | -5.27 ↓ % | 649.13 Mil Dolares | 233.77 Mil Dolares | 467.02 | |
| 1750 | 185.81 | -0.01 ↓ % | -2.28 ↓ % | -2.28 ↓ % | 1.36 Millón De Dólares | 120.44 Mil Dolares | 162.82 | |
| 1890 | 165.61 | -0.02 ↓ % | -2.73 ↓ % | -2.73 ↓ % | 1.02 Millón De Dólares | 577.95 Mil Dolares | 145.11 | |
| 2074 | 367.27 | 0.06 ↑ % | -0.23 ↓ % | -0.23 ↓ % | 695.00 Mil Dolares | 334.35 Mil Dolares | 321.83 | |
| 1709 | 182.92 | 0.15 ↑ % | -0.47 ↓ % | -0.47 ↓ % | 1.46 Millón De Dólares | 507.78 Mil Dolares | 160.28 | |
| 2045 | 176.94 | 0.20 ↑ % | -11.73 ↓ % | -11.73 ↓ % | 744.73 Mil Dolares | 408.24 Mil Dolares | 155.05 | |
| 2173 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 747.82 | -0.06 ↓ % | -0.49 ↓ % | -0.49 ↓ % | 560.56 Mil Dolares | 105.77 Mil Dolares | 655.30 |
| 2166 | 163.24 | -0.59 ↓ % | -3.95 ↓ % | -3.95 ↓ % | 568.93 Mil Dolares | 196.97 Mil Dolares | 143.04 | |
| 4071 | 0.0000126533 | 5.74 ↑ % | -11.45 ↓ % | 57.09 ↑ % | 161.56 Mil Dolares | 0.0000110877 | ||
| 4593 | 0.5082 | 0.11 ↑ % | 2.37 ↑ % | 2.37 ↑ % | 6.40 Mil Dolares | 0.4453547959 | ||
| 3945 | 0.1051446153 | -1.41 ↓ % | 53.54 ↑ % | 6,082,319.09 ↑ % | 515.91 Mil Dolares | 0.0921351772 | ||
| 7973 | 936.82 | 0.99 ↑ % | -2.67 ↓ % | -6.00 ↓ % | 820.91 | |||
| 7972 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 293.13 | -0.09 ↓ % | -3.61 ↓ % | -2.80 ↓ % | 256.86 | ||
| 7971 | 131.33 | 0.11 ↑ % | -5.53 ↓ % | -13.75 ↓ % | 115.08 | |||
| 7970 | 347.20 | -0.23 ↓ % | -8.82 ↓ % | -18.24 ↓ % | 304.24 | |||
| 7969 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 258.42 | 0.08 ↑ % | 0.49 ↑ % | 2.67 ↑ % | 226.44 | ||
| 7968 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 28.46 | 0.11 ↑ % | -0.72 ↓ % | 0.02 ↑ % | 24.94 | ||
| 7967 | 36.67 | 0.47 ↑ % | 2.54 ↑ % | -2.89 ↓ % | 32.13 | |||
| 7966 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 16.70 | -0.37 ↓ % | -13.94 ↓ % | -9.87 ↓ % | 14.63 | ||
| 7965 | 682.04 | -0.51 ↓ % | -11.21 ↓ % | -15.76 ↓ % | 597.65 | |||
| 3288 | 166.22 | -0.07 ↓ % | -3.54 ↓ % | -0.19 ↓ % | 34.30 Mil Dolares | 145.65 | ||
| 3275 | 10.27 | 0.60 ↑ % | -9.25 ↓ % | -14.35 ↓ % | 35.54 Mil Dolares | 9.003 | ||
| 1993 | 83.99 | 0.66 ↑ % | -9.94 ↓ % | -15.64 ↓ % | 827.73 Mil Dolares | 73.60 | ||
| 1385 | 150.67 | 0.88 ↑ % | -5.01 ↓ % | -5.00 ↓ % | 3.20 Millón De Dólares | 132.03 | ||
| 2795 | 698.99 | -0.22 ↓ % | -4.32 ↓ % | -11.95 ↓ % | 132.66 Mil Dolares | 612.51 | ||
| 2687 | 74.40 | 0.08 ↑ % | -7.52 ↓ % | -15.48 ↓ % | 165.47 Mil Dolares | 65.20 | ||
| 3141 | 17.81 | 0.18 ↑ % | -4.33 ↓ % | -3.42 ↓ % | 53.93 Mil Dolares | 15.61 | ||
| 2541 | 300.12 | 0.56 ↑ % | -6.90 ↓ % | -10.71 ↓ % | 237.41 Mil Dolares | 262.98 | ||
| 1800 | 11.78 | -0.33 ↓ % | -5.89 ↓ % | -7.12 ↓ % | 1.24 Millón De Dólares | 10.32 | ||
| 3020 | 7.365 | 0.01 ↑ % | -6.46 ↓ % | -7.01 ↓ % | 77.86 Mil Dolares | 6.454 | ||
| 648 | 815.17 | 0.00 ↓ % | -1.71 ↓ % | -4.44 ↓ % | 23.71 Millón De Dólares | 714.31 | ||
| 3782 | 8.125 | 0.13 ↑ % | -9.35 ↓ % | -8.29 ↓ % | 208.31 dólar | 7.120 | ||
| 3226 | 268.60 | -0.61 ↓ % | -8.79 ↓ % | -5.89 ↓ % | 41.23 Mil Dolares | 235.36 | ||
| 2594 | 98.07 | 0.10 ↑ % | 0.12 ↑ % | 1.01 ↑ % | 205.75 Mil Dolares | 85.94 | ||
| 2324 | 134.52 | 0.33 ↑ % | 1.32 ↑ % | 7.24 ↑ % | 398.85 Mil Dolares | 117.87 | ||
| 2259 | 141.55 | -0.05 ↓ % | -1.43 ↓ % | -1.68 ↓ % | 465.77 Mil Dolares | 124.04 | ||
| 3373 | 826.75 | 0.04 ↑ % | -4.32 ↓ % | -9.24 ↓ % | 25.40 Mil Dolares | 724.46 | ||
| 2195 | 1,748.43 | 0.05 ↑ % | -4.36 ↓ % | -5.54 ↓ % | 537.53 Mil Dolares | 1,532.10 | ||
| 2649 | 163.40 | -0.06 ↓ % | -4.26 ↓ % | 1.47 ↑ % | 180.67 Mil Dolares | 143.18 | ||
| 2626 | 182.80 | 0.01 ↑ % | -2.01 ↓ % | 0.77 ↑ % | 189.86 Mil Dolares | 160.18 | ||
| 1792 | 196.51 | 0.61 ↑ % | -7.77 ↓ % | -15.79 ↓ % | 1.26 Millón De Dólares | 172.20 | ||
| 3727 | 17.86 | 0.06 ↑ % | -8.01 ↓ % | -11.13 ↓ % | 1.33 Mil Dolares | 15.65 | ||
| 1018 | 1,629.96 | 0.78 ↑ % | -6.68 ↓ % | -18.32 ↓ % | 8.38 Millón De Dólares | 1,428.29 | ||
| 3223 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 181.43 | -0.01 ↓ % | -4.96 ↓ % | -9.43 ↓ % | 42.32 Mil Dolares | 158.98 | |
| 3069 | 21.13 | 0.48 ↑ % | -6.65 ↓ % | -10.15 ↓ % | 67.17 Mil Dolares | 18.51 | ||
| 2638 | 110.34 | -0.12 ↓ % | 2.16 ↑ % | 4.69 ↑ % | 183.82 Mil Dolares | 96.69 | ||
| 2876 | 326.15 | 0.04 ↑ % | -6.58 ↓ % | -17.66 ↓ % | 109.38 Mil Dolares | 285.80 | ||
| 300 | 150.58 | 0.74 ↑ % | -5.06 ↓ % | -11.43 ↓ % | 71.49 Millón De Dólares | 131.95 | ||
| 3812 | 15.67 | 0.01 ↑ % | -1.18 ↓ % | -0.95 ↓ % | 0.18 dólar | 13.73 | ||
| 3164 | 58.12 | -0.62 ↓ % | -7.27 ↓ % | -8.72 ↓ % | 50.78 Mil Dolares | 50.93 | ||
| 2755 | 553.66 | -0.49 ↓ % | -6.66 ↓ % | -15.95 ↓ % | 147.02 Mil Dolares | 485.16 | ||
| 3268 | 50.57 | -0.66 ↓ % | -4.73 ↓ % | -7.54 ↓ % | 36.45 Mil Dolares | 44.31 | ||
| 2799 | 82.68 | -0.81 ↓ % | -4.91 ↓ % | -4.65 ↓ % | 132.12 Mil Dolares | 72.45 | ||
| 3067 | 45.42 | -0.34 ↓ % | -7.62 ↓ % | -11.81 ↓ % | 67.46 Mil Dolares | 39.80 | ||
| 1402 | 60.56 | -0.06 ↓ % | -6.85 ↓ % | -5.91 ↓ % | 3.10 Millón De Dólares | 53.07 | ||
| 1224 | 65.33 | 0.04 ↑ % | -5.55 ↓ % | 3.98 ↑ % | 4.84 Millón De Dólares | 57.25 | ||
| 2450 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 72.07 | -0.21 ↓ % | -5.66 ↓ % | -10.81 ↓ % | 296.73 Mil Dolares | 63.15 | |
| 1395 | 96.65 | -0.08 ↓ % | -5.98 ↓ % | 0.47 ↑ % | 3.16 Millón De Dólares | 84.69 | ||
| 3308 | 244.86 | -0.33 ↓ % | -7.53 ↓ % | -4.51 ↓ % | 31.73 Mil Dolares | 214.56 | ||
| 3272 | 177.20 | 0.19 ↑ % | -8.21 ↓ % | -18.65 ↓ % | 35.78 Mil Dolares | 155.28 | ||
| 2214 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 114.07 | -0.25 ↓ % | -7.79 ↓ % | -17.34 ↓ % | 518.98 Mil Dolares | 99.96 | |
| 3708 | 93.94 | 0.01 ↑ % | -4.58 ↓ % | -5.43 ↓ % | 2.21 Mil Dolares | 82.32 | ||
| 3503 | 420.64 | 0.22 ↑ % | -3.49 ↓ % | -8.81 ↓ % | 14.99 Mil Dolares | 368.60 | ||
| 2228 | 313.56 | -0.27 ↓ % | -6.65 ↓ % | -13.93 ↓ % | 498.85 Mil Dolares | 274.76 | ||
| 2192 | 746.35 | -0.06 ↓ % | -0.64 ↓ % | 0.18 ↑ % | 544.93 Mil Dolares | 654.01 | ||
| 1531 | 403.62 | 0.02 ↑ % | -3.64 ↓ % | -4.52 ↓ % | 2.23 Millón De Dólares | 353.68 | ||
| 3529 | 298.12 | 0.01 ↑ % | -6.77 ↓ % | -6.14 ↓ % | 12.91 Mil Dolares | 261.23 | ||
| 3198 | 40.00 | 0.64 ↑ % | -10.27 ↓ % | -7.76 ↓ % | 46.76 Mil Dolares | 35.05 | ||
| 2745 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.827 | 0.42 ↑ % | 16.41 ↑ % | 48.31 ↑ % | 148.22 Mil Dolares | 4.230 | |
| 1746 | 112.72 | 0.13 ↑ % | -4.27 ↓ % | 3.62 ↑ % | 1.37 Millón De Dólares | 98.77 | ||
| 2824 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 40.43 | 0.26 ↑ % | 5.80 ↑ % | 11.47 ↑ % | 124.21 Mil Dolares | 35.42 | |
| 1331 | 109.49 | -0.48 ↓ % | -10.55 ↓ % | -13.88 ↓ % | 3.71 Millón De Dólares | 95.95 | ||
| 3138 | 418.54 | 0.11 ↑ % | 1.71 ↑ % | -1.07 ↓ % | 54.28 Mil Dolares | 366.76 | ||
| 853 | 931.11 | -0.39 ↓ % | -5.68 ↓ % | -8.95 ↓ % | 13.04 Millón De Dólares | 815.90 | ||
| 3429 | 16.60 | 0.01 ↑ % | -7.60 ↓ % | -11.08 ↓ % | 21.34 Mil Dolares | 14.55 | ||
| 1667 | 366.20 | -0.01 ↓ % | 0.07 ↑ % | 1.74 ↑ % | 1.61 Millón De Dólares | 320.89 | ||
| 1158 | 230.08 | -0.78 ↓ % | -7.44 ↓ % | -22.16 ↓ % | 5.69 Millón De Dólares | 201.61 | ||
| 2909 | 48.04 | 0.03 ↑ % | -7.00 ↓ % | -8.57 ↓ % | 101.84 Mil Dolares | 42.10 | ||
| 2823 | 304.29 | -0.33 ↓ % | 1.85 ↑ % | 6.27 ↑ % | 124.77 Mil Dolares | 266.64 | ||
| 2521 | 530.67 | -0.19 ↓ % | -7.85 ↓ % | -10.72 ↓ % | 248.66 Mil Dolares | 465.01 | ||
| 2891 | 1,234.74 | -0.03 ↓ % | 2.69 ↑ % | 3.70 ↑ % | 106.25 Mil Dolares | 1,081.97 | ||
| 1565 | 389.20 | 0.22 ↑ % | 0.75 ↑ % | 1.07 ↑ % | 2.00 Millón De Dólares | 341.05 | ||
| 1589 | 433.39 | 0.05 ↑ % | -4.32 ↓ % | -3.51 ↓ % | 1.94 Millón De Dólares | 379.77 | ||
| 1553 | 708.64 | -0.08 ↓ % | -1.88 ↓ % | -3.55 ↓ % | 2.06 Millón De Dólares | 620.96 | ||
| 2266 | 245.30 | -0.09 ↓ % | 0.37 ↑ % | 1.12 ↑ % | 455.03 Mil Dolares | 214.95 | ||
| 1598 | 368.30 | -0.65 ↓ % | -1.60 ↓ % | -0.51 ↓ % | 1.89 Millón De Dólares | 322.73 | ||
| 1461 | 196.32 | -0.07 ↓ % | 0.56 ↑ % | -0.83 ↓ % | 2.67 Millón De Dólares | 172.03 | ||
| 1444 | 516.64 | -0.04 ↓ % | -6.64 ↓ % | -5.39 ↓ % | 2.78 Millón De Dólares | 452.72 | ||
| 1437 | 615.49 | 0.23 ↑ % | 2.62 ↑ % | 1.01 ↑ % | 2.80 Millón De Dólares | 539.34 |
