Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4565 | 0.0119635989 | -0.39 ↓ % | -36.34 ↓ % | -36.34 ↓ % | 16.58 Mil Dolares | 0.0104221609 | ||
| 4442 | 0.0003151126 | -1.63 ↓ % | 47.34 ↑ % | 50.87 ↑ % | 35.26 Mil Dolares | 0.0002745123 | ||
| 4204 | 0.0028332362 | -21.48 ↓ % | 32.27 ↑ % | 89.99 ↑ % | 181.65 Mil Dolares | 0.0024681907 | ||
| 4704 | 0.0000084953 | -2.09 ↓ % | -12.04 ↓ % | 95.33 ↑ % | 6.29 Mil Dolares | 0.0000074007 | ||
| 1784 | 0.0015280202 | -0.48 ↓ % | -6.31 ↓ % | 16.82 ↑ % | 1.44 Millón De Dólares | 4.40 Mil Dolares | 0.0013311440 | |
| 4541 | 51.80 | -0.60 ↓ % | 0.06 ↑ % | 1,192.08 ↑ % | 20.00 Mil Dolares | 45.12 | ||
| 4094 | 0.4208864816 | 1.31 ↑ % | -18.95 ↓ % | 4.40 ↑ % | 673.79 Mil Dolares | 0.3666577837 | ||
| 4268 | 0.0025183252 | 4.64 ↑ % | -2.69 ↓ % | -26.81 ↓ % | 100.98 Mil Dolares | 0.0021938541 | ||
| 4356 | 0.0007256742 | 5.31 ↑ % | -0.28 ↓ % | -26.82 ↓ % | 61.66 Mil Dolares | 0.0006321755 | ||
| 3995 | 0.0000849614 | -6.33 ↓ % | -38.70 ↓ % | 65,947.64 ↑ % | 5.12 Millón De Dólares | 0.0000740146 | ||
| 4571 | 0.1050717271 | -1.04 ↓ % | -5.03 ↓ % | 4,338.22 ↑ % | 16.33 Mil Dolares | 0.0915338655 | ||
| 4285 | 0.0003576522 | 8.88 ↑ % | 125.26 ↑ % | 405.25 ↑ % | 92.98 Mil Dolares | 0.0003115708 | ||
| 818 | 0.0136608020 | 9.33 ↑ % | -9.21 ↓ % | -11.71 ↓ % | 13.66 Millón De Dólares | 3.08 Millón De Dólares | 0.0119006897 | |
| 3993 | 0.0179515268 | -2.47 ↓ % | 4.67 ↑ % | 716.65 ↑ % | 5.76 Millón De Dólares | 0.0156385803 | ||
| 4003 | 0.0175520042 | -2.17 ↓ % | -8.45 ↓ % | -30.19 ↓ % | 3.47 Millón De Dólares | 0.0152905338 | ||
| 2181 | 1.2882 | 0.01 ↑ % | -0.88 ↓ % | -3.06 ↓ % | 629.39 Mil Dolares | 57.49 Mil Dolares | 1.1222 | |
| 2177 | 151.22 | 0.18 ↑ % | -0.40 ↓ % | -5.91 ↓ % | 633.80 Mil Dolares | 23.23 Mil Dolares | 131.73 | |
| 4352 | 0.0001717644 | -2.77 ↓ % | -29.28 ↓ % | 4,536.13 ↑ % | 62.91 Mil Dolares | 0.0001496336 | ||
| 4067 | 0.0036568769 | -9.76 ↓ % | -24.26 ↓ % | -59.23 ↓ % | 1.03 Millón De Dólares | 0.0031857102 | ||
| 4196 | 0.0003464572 | -7.39 ↓ % | 12.40 ↑ % | 9,265.15 ↑ % | 204.84 Mil Dolares | 0.0003018183 | ||
| 4100 | 1.1018 | 0.23 ↑ % | -1.92 ↓ % | -6.69 ↓ % | 601.13 Mil Dolares | 0.9599 | ||
| 4065 | 1.1116 | 0.37 ↑ % | -0.17 ↓ % | -0.62 ↓ % | 1.09 Millón De Dólares | 0.9684 | ||
| 1214 | 0.0060122485 | 3.70 ↑ % | 15.66 ↑ % | 5.48 ↑ % | 5.41 Millón De Dólares | 4.20 Millón De Dólares | 0.0052376064 | |
| 7950 | 0.0003483943 | 0.00 % | -10.45 ↓ % | 20.47 ↑ % | 0.0003035058 | |||
| 4724 | 0.0000000040 | -0.11 ↓ % | 5.95 ↑ % | -16.68 ↓ % | 5.30 Mil Dolares | 0.0000000035 | ||
| 615 | 6.447 | 0.29 ↑ % | 1.56 ↑ % | 19.67 ↑ % | 24.45 Millón De Dólares | 23.51 Millón De Dólares | 5.616 | |
| 7949 | 0.0000072697 | 0.00 % | -4.87 ↓ % | -92.53 ↓ % | 0.0000063330 | |||
| 4020 | 0.0196336777 | -1.94 ↓ % | -13.46 ↓ % | -54.41 ↓ % | 2.44 Millón De Dólares | 0.0171039961 | ||
| 4028 | 0.0033818151 | 0.26 ↑ % | -18.57 ↓ % | 2.14 ↑ % | 2.02 Millón De Dólares | 0.0029460885 | ||
| 8152 | 1.0600 | 0.00 ↓ % | 0.03 ↑ % | 0.20 ↑ % | 1.77 Millón De Dólares | 0.9234 | ||
| 7948 | 796.87 | 0.00 % | 805,745.61 ↑ % | 0.44 ↑ % | 694.20 | |||
| 3975 | 0.6397 | 3.85 ↑ % | -27.61 ↓ % | 33.72 ↑ % | 27.41 Millón De Dólares | 0.5573 | ||
| 4662 | 0.0000660732 | -2.09 ↓ % | -22.01 ↓ % | -29.75 ↓ % | 8.16 Mil Dolares | 0.0000575601 | ||
| 1929 | 0.0010505638 | 1.24 ↑ % | -31.80 ↓ % | -90.85 ↓ % | 1.05 Millón De Dólares | 1.47 Millón De Dólares | 0.0009152050 | |
| 3951 | 341.45 | 0.00 % | 0.00 % | 2.96 ↑ % | 231.20 dólar | 297.45 | ||
| 3434 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.06 | 0.00 % | 0.00 ↑ % | -0.15 ↓ % | 35.70 Mil Dolares | 43.61 | |
| 2977 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.84 | 0.00 % | 0.00 ↑ % | -0.53 ↓ % | 127.17 Mil Dolares | 39.93 | |
| 3941 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.602 | 0.00 % | 0.00 % | 12.03 ↑ % | 355.32 dólar | 3.138 | |
| 3127 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.46 | 0.00 % | 0.00 ↑ % | 0.00 ↑ % | 85.34 Mil Dolares | 31.76 | |
| 3959 | 6.923 | 0.00 % | 0.00 % | -7.93 ↓ % | 151.70 dólar | 6.031 | ||
| 3969 | 1.7845 | 0.00 % | 0.00 % | -12.74 ↓ % | 45.47 dólar | 1.5546 | ||
| 1179 | 0.0058390767 | 2.97 ↑ % | -18.86 ↓ % | -13.08 ↓ % | 5.84 Millón De Dólares | 1.42 Millón De Dólares | 0.0050867467 | |
| 4554 | 0.0003788291 | -1.45 ↓ % | 4.66 ↑ % | -22.30 ↓ % | 17.87 Mil Dolares | 0.0003300192 | ||
| 4061 | 0.0205349645 | 6.76 ↑ % | -15.23 ↓ % | 310.63 ↑ % | 1.13 Millón De Dólares | 0.0178891575 | ||
| 4090 | 0.0042044811 | -23.05 ↓ % | -18.06 ↓ % | -0.26 ↓ % | 729.65 Mil Dolares | 0.0036627589 | ||
| 4165 | 0.0032659949 | -2.25 ↓ % | 36.14 ↑ % | 79.32 ↑ % | 276.42 Mil Dolares | 0.0028451911 | ||
| 4169 | 0.0015941983 | -0.81 ↓ % | -26.06 ↓ % | -20.88 ↓ % | 264.58 Mil Dolares | 0.0013887954 | ||
| 4006 | 0.0145653153 | 7.55 ↑ % | -34.62 ↓ % | -20.68 ↓ % | 3.29 Millón De Dólares | 0.0126886618 | ||
| 4149 | 0.0016025512 | -4.42 ↓ % | -9.63 ↓ % | -30.32 ↓ % | 330.71 Mil Dolares | 0.0013960721 | ||
| 4697 | 0.0000432466 | 3.41 ↑ % | -17.96 ↓ % | -25.08 ↓ % | 6.50 Mil Dolares | 0.0000376746 | ||
| 1041 | 6.349 | 0.14 ↑ % | 1.38 ↑ % | 21.71 ↑ % | 7.85 Millón De Dólares | 4.50 Millón De Dólares | 5.531 | |
| 4071 | 0.0092249484 | -0.74 ↓ % | -33.46 ↓ % | 14.07 ↑ % | 959.36 Mil Dolares | 0.0080363692 | ||
| 4004 | 49.51 | -0.65 ↓ % | -4.45 ↓ % | -10.51 ↓ % | 3.40 Millón De Dólares | 43.13 | ||
| 5206 | 0.0000107653 | -0.23 ↓ % | -0.96 ↓ % | -87.36 ↓ % | 91.53 dólar | 0.0000093783 | ||
| 2398 | 0.0003943151 | -0.09 ↓ % | 3.16 ↑ % | -54.23 ↓ % | 394.32 Mil Dolares | 665.52 Mil Dolares | 0.0003435099 | |
| 8099 | 91.16 | 0.28 ↑ % | -1.06 ↓ % | 17.32 ↑ % | 1.51 Millón De Dólares | 225.56 Mil Dolares | 79.42 | |
| 8079 | 1,440.08 | 0.09 ↑ % | -8.24 ↓ % | 32.08 ↑ % | 4.17 Millón De Dólares | 775.87 Mil Dolares | 1,254.54 | |
| 956 | 0.0095237531 | -2.93 ↓ % | 10.35 ↑ % | -63.90 ↓ % | 9.52 Millón De Dólares | 12.26 Millón De Dólares | 0.0082966747 | |
| 1053 | 0.0076182802 | -1.04 ↓ % | -28.16 ↓ % | 32.41 ↑ % | 7.62 Millón De Dólares | 616.61 Mil Dolares | 0.0066367105 | |
| 4267 | 0.2778541215 | 0.09 ↑ % | 16.20 ↑ % | -22.54 ↓ % | 101.28 Mil Dolares | 0.2420542851 | ||
| 2089 | 27.79 | -0.01 ↓ % | -0.27 ↓ % | 1.28 ↑ % | 740.99 Mil Dolares | 36.91 Mil Dolares | 24.21 | |
| 2299 | 240.38 | -0.08 ↓ % | 0.66 ↑ % | -2.62 ↓ % | 497.15 Mil Dolares | 46.38 Mil Dolares | 209.41 | |
| 492 | 0.0959250151 | 0.19 ↑ % | -9.59 ↓ % | -67.97 ↓ % | 33.57 Millón De Dólares | 7.54 Millón De Dólares | 0.0835656525 | |
| 4077 | 0.0005563084 | -4.97 ↓ % | -9.47 ↓ % | -66.65 ↓ % | 849.13 Mil Dolares | 0.0004846314 | ||
| 4364 | 0.0005662185 | 2.07 ↑ % | -15.77 ↓ % | -33.62 ↓ % | 57.56 Mil Dolares | 0.0004932647 | ||
| 4145 | 0.0016968379 | -1.95 ↓ % | 1.26 ↑ % | 11.24 ↑ % | 340.87 Mil Dolares | 0.0014782105 | ||
| 4013 | 0.0447694081 | 6.51 ↑ % | -17.67 ↓ % | 189.30 ↑ % | 2.80 Millón De Dólares | 0.0390011384 | ||
| 4041 | 0.0047905538 | -1.32 ↓ % | -11.18 ↓ % | -38.84 ↓ % | 1.63 Millón De Dólares | 0.0041733197 | ||
| 390 | 0.0460838687 | 3.82 ↑ % | -7.75 ↓ % | 34.53 ↑ % | 46.08 Millón De Dólares | 4.11 Millón De Dólares | 0.0401462387 | |
| 4017 | 0.0122781475 | -7.44 ↓ % | -26.20 ↓ % | 64.86 ↑ % | 2.51 Millón De Dólares | 0.0106961819 | ||
| 4076 | 0.0042730862 | -22.85 ↓ % | -16.98 ↓ % | 1.65 ↑ % | 890.34 Mil Dolares | 0.0037225247 | ||
| 4097 | 0.0007814108 | -2.15 ↓ % | -4.61 ↓ % | -45.34 ↓ % | 636.01 Mil Dolares | 0.0006807307 | ||
| 1210 | 0.0054309493 | 0.28 ↑ % | -16.81 ↓ % | -4.42 ↓ % | 5.43 Millón De Dólares | 2.43 Millón De Dólares | 0.0047312040 | |
| 252 | 0.0977026955 | -7.62 ↓ % | -15.86 ↓ % | -1.79 ↓ % | 94.62 Millón De Dólares | 6.59 Millón De Dólares | 0.0851142894 | |
| 1167 | 0.0060285770 | -0.20 ↓ % | -18.81 ↓ % | -59.09 ↓ % | 6.03 Millón De Dólares | 2.93 Millón De Dólares | 0.0052518310 | |
| 224 | 0.2673249781 | 1.30 ↑ % | 8.60 ↑ % | -3.18 ↓ % | 222.60 Millón De Dólares | 42.15 Millón De Dólares | 0.2328817586 | |
| 3058 | 0.0001029656 | 5.91 ↑ % | 12.34 ↑ % | 10.94 ↑ % | 102.97 Mil Dolares | 28.89 Mil Dolares | 0.0000896991 | |
| 4264 | 0.0012289519 | -1.53 ↓ % | -10.00 ↓ % | 1.44 ↑ % | 103.43 Mil Dolares | 0.0010706088 | ||
| 4057 | 0.0014617769 | -1.98 ↓ % | -22.86 ↓ % | -29.35 ↓ % | 1.16 Millón De Dólares | 0.0012734357 | ||
| 4035 | 0.0143830348 | 7.34 ↑ % | -4.00 ↓ % | 548.38 ↑ % | 1.86 Millón De Dólares | 0.0125298671 | ||
| 7946 | 0.5559 | 0.01 ↑ % | -11.05 ↓ % | -22.22 ↓ % | 0.4842553737 | |||
| 4478 | 0.0000025151 | -0.19 ↓ % | -4.01 ↓ % | 46.81 ↑ % | 27.73 Mil Dolares | 0.0000021911 | ||
| 4075 | 0.0048401488 | -5.00 ↓ % | -9.84 ↓ % | -19.61 ↓ % | 893.32 Mil Dolares | 0.0042165247 | ||
| 4329 | 0.5761 | -2.08 ↓ % | -2.01 ↓ % | 6.93 ↑ % | 69.63 Mil Dolares | 0.5019 | ||
| 557 | 0.4165472565 | 1.54 ↑ % | -21.43 ↓ % | 83.74 ↑ % | 27.96 Millón De Dólares | 194.49 Millón De Dólares | 0.3628776418 | |
| 4146 | 0.0001491872 | 1.62 ↑ % | -15.09 ↓ % | -46.69 ↓ % | 337.83 Mil Dolares | 0.0001299653 | ||
| 552 | 0.0285484145 | 2.57 ↑ % | -2.81 ↓ % | -40.62 ↓ % | 28.55 Millón De Dólares | 4.79 Millón De Dólares | 0.0248701226 | |
| 4054 | 0.0025103195 | 2.64 ↑ % | -12.75 ↓ % | -58.71 ↓ % | 1.22 Millón De Dólares | 0.0021868799 | ||
| 4375 | 0.0003724106 | -0.55 ↓ % | -19.38 ↓ % | -71.61 ↓ % | 55.14 Mil Dolares | 0.0003244277 | ||
| 4510 | 0.0004405450 | -1.04 ↓ % | -14.45 ↓ % | -31.08 ↓ % | 22.27 Mil Dolares | 0.0003837835 | ||
| 4294 | 0.0190231276 | 0.26 ↑ % | 1.55 ↑ % | -6.07 ↓ % | 84.80 Mil Dolares | 0.0165721117 | ||
| 4047 | 0.0086480761 | 4.01 ↑ % | -15.60 ↓ % | -7.98 ↓ % | 1.45 Millón De Dólares | 0.0075338234 | ||
| 4038 | 0.0021201694 | -1.37 ↓ % | -9.31 ↓ % | -22.18 ↓ % | 1.78 Millón De Dólares | 0.0018469983 | ||
| 1092 | 0.0070443776 | -5.27 ↓ % | -23.46 ↓ % | -11.84 ↓ % | 7.04 Millón De Dólares | 1.83 Millón De Dólares | 0.0061367518 | |
| 4108 | 0.0060772127 | -6.57 ↓ % | -25.45 ↓ % | -7.24 ↓ % | 560.61 Mil Dolares | 0.0052942003 | ||
| 1326 | 645.23 | -1.14 ↓ % | -12.98 ↓ % | -0.54 ↓ % | 3.91 Millón De Dólares | 1.86 Millón De Dólares | 562.09 | |
| 4093 | 0.0002321189 | 2.15 ↑ % | -16.63 ↓ % | -94.00 ↓ % | 678.55 Mil Dolares | 0.0002022117 | ||
| 7943 | 0.0000109787 | 0.00 % | 71.91 ↑ % | -95.88 ↓ % | 0.0000095642 | |||
| 4045 | 0.0004757421 | 15.00 ↑ % | 212.82 ↑ % | 105.20 ↑ % | 1.52 Millón De Dólares | 0.0004144456 | ||
| 4022 | 0.0113737503 | -4.67 ↓ % | -20.67 ↓ % | -0.77 ↓ % | 2.18 Millón De Dólares | 0.0099083108 |
