Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
8053
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
26.38 -1.45 % -1.44 % -1.44 % 22.75
3931
Triple Plus
(Triple Plus)
(TPT)
0.6390 -1.66 % -4.00 % -4.00 % 200.14 Mil Dolares 0.5510
8057
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
11.84 1.46 % -11.26 % -11.26 % 10.21
8056
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
65.30 0.05 % -2.61 % -2.61 % 56.31
8055
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
192.41 0.31 % -3.55 % -3.55 % 165.91
8054
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
256.79 0.09 % -1.65 % -1.65 % 221.42
8052
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
55.01 0.62 % 0.36 % -8.37 % 47.43
8051
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
120.30 0.12 % -5.10 % -8.40 % 103.73
4104
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0119652626 0.00 % 0.02 % 0.02 % 71.34 Mil Dolares 0.0103171674
4359
Oxchange Finance
(Oxchange Finance)
(OC)
0.1280507084 -0.54 % 9.09 % 20,906.63 % 29.67 Mil Dolares 0.1104130038
8050
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
107.69 1.01 % -8.42 % 5.03 % 92.85
8049
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
34.49 2.36 % -15.76 % -17.95 % 29.74
8048
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
18.62 1.45 % -12.29 % -21.72 % 16.05
8047
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
10.09 3.82 % 1.79 % 3.02 % 8.698
8046
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
42.13 0.58 % -1.79 % -6.10 % 36.33
8045
AdventureWurld
(AdventureWurld)
(GULD)
0.0208662088 0.99 % -3.35 % -6.61 % 0.0179920972
4125
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002004430 0.25 % 39.50 % 3,357.65 % 66.59 Mil Dolares 0.0001728340
4679
Lode
(Lode)
(LODE)
0.0016856117 -0.67 % -13.93 % -75.33 % 2.78 Mil Dolares 0.0014534355
8044
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNT)
100.58 -0.24 % 3.33 % 7.81 % 86.73
3684
YLDS
(YLDS)
(YLDS)
0.9998 0.00 % 0.00 % 0.01 % 18.37 Millón De Dólares 0.8621
3933
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0018311635 7.75 % 27.65 % 10.08 % 198.19 Mil Dolares 0.0015789390
8043
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
334.36 0.46 % 0.03 % 4.93 % 288.30
8042
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
418.70 1.53 % -4.89 % 31.68 % 361.03
8041
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
501.38 0.35 % 4.49 % 12.26 % 432.32
4279
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000030 -1.59 % -20.62 % -8.48 % 44.83 Mil Dolares 0.0000000026
1026
QAIT
(QAIT)
(QAIT)
0.0182273447 -2.00 % -9.31 % 161.07 % 9.11 Millón De Dólares 95.03 Millón De Dólares 0.0157167102
3894
Dropee
(Dropee)
($DROPEE)
0.0042657304 3.07 % -4.59 % -70.47 % 262.05 Mil Dolares 0.0036781687
8040
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
16.92 0.26 % 0.55 % 5.89 % 14.59
3559
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005318 0.00 % -19.98 % -99.76 % 5.32 Mil Dolares 0.0000004586
3745
HYPE-ETF (hype-etf.com)
(HYPE-ETF (hype-etf.com))
(HETF)
0.0017860926 1.28 % 31.44 % 60,001.35 % 1.69 Millón De Dólares 0.0015400762
4017
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0231384440 0.26 % 1.19 % 15.19 % 104.63 Mil Dolares 0.0199513547
8039
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
17.77 2.21 % -7.73 % 10.79 % 15.32
8038
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
183.00 0.08 % -9.00 % -0.89 % 157.79
8037
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
750.20 -0.04 % -1.01 % 16.02 % 646.87
8036
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
285.34 -0.35 % -5.72 % -4.13 % 246.03
8035
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9904 0.00 % 0.20 % 0.20 % 0.8540
3065
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000625277 1.39 % 30.03 % -94.85 % 62.33 Mil Dolares 5.92 Mil Dolares 0.0000539151
3732
Wallitelli
(Wallitelli)
(WALLI)
0.0014513530 -3.04 % -7.73 % -99.55 % 2.17 Millón De Dólares 0.0012514436
3700
ShadowsClaw
(ShadowsClaw)
(SAC)
27.81 -0.24 % -0.10 % 1.57 % 5.21 Millón De Dólares 23.98
4147
Quill
(Quill)
(QUILL)
0.0006705675 -2.83 % -6.65 % 0.03 % 62.45 Mil Dolares 0.0005782035
3735
Pitch World Cup
(Pitch World Cup)
(PITCH)
1.2675 0.75 % -42.29 % -76.23 % 2.08 Millón De Dólares 1.0929
4292
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0005735475 13.59 % 26.81 % 71.83 % 42.51 Mil Dolares 0.0004945471
4515
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000702201 1.79 % -23.98 % -53.34 % 11.30 Mil Dolares 0.0000605480
347
Solstice
(Solstice)
(SLX)
0.2675579421 -2.61 % -21.36 % 28.53 % 64.98 Millón De Dólares 239.83 Millón De Dólares 0.2307045111
8034
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
95.34 0.18 % -6.70 % -14.05 % 82.21
4347
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0052083628 0.95 % -0.42 % 2.32 % 31.13 Mil Dolares 0.0044909629
4367
RTP.bet
(RTP.bet)
(RTPBET)
0.7150 -0.09 % -4.02 % 25.71 % 28.83 Mil Dolares 0.6165
8033
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
106.54 0.12 % 0.13 % 3.79 % 91.86
4521
elizaOK
(elizaOK)
(ELIZAOK)
0.0002691748 1.06 % -15.69 % -35.10 % 10.71 Mil Dolares 0.0002320987
8032
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.7359 0.00 % -12.23 % -29.12 % 0.6346
5100
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
18.22 0.00 % 0.00 % 10.09 % 424.60 dólar 15.71
7621
SuperWorld
(SuperWorld)
(SPWR)
0.0114922326 -0.16 % 1.01 % -2.95 % 0.0099092925
4394
Build4
(Build4)
(B4)
0.0003653910 9.14 % 3.14 % -45.16 % 25.26 Mil Dolares 0.0003150621
8030
Cookbook
(Cookbook)
(COOK)
0.0000330758 0.00 % -5.30 % -24.14 % 0.0000285199
8029
Trivest USDI (trivestusdi.io)
(Trivest USDI (trivestusdi.io))
(USDI)
0.9991 0.00 % 0.01 % 0.05 % 0.8615
4296
ClipX
(ClipX)
(CLIPX)
0.0003911466 1.26 % -7.22 % -15.37 % 42.03 Mil Dolares 0.0003372701
3787
ILITY
(ILITY)
(ILY)
0.2748839525 1.42 % 2.35 % -60.45 % 853.54 Mil Dolares 0.2370214369
4176
Arcane
(Arcane)
(ARCANE)
0.0136101375 0.73 % -5.00 % -12.10 % 57.28 Mil Dolares 0.0117354772
605
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0336809798 -0.13 % 10.15 % 76.04 % 30.31 Millón De Dólares 958.97 Mil Dolares 0.0290417616
4549
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0003735379 -4.30 % -0.83 % 1,627.34 % 9.05 Mil Dolares 0.0003220868
4158
JAM Coin
(JAM Coin)
(JAM)
0.0303418844 0.52 % -3.99 % 122.15 % 60.95 Mil Dolares 0.0261625932
2196
Peponk
(Peponk)
(PEPONK)
0.0006110292 -8.36 % -15.19 % -11.50 % 534.04 Mil Dolares 95.45 Mil Dolares 0.0005268660
3795
MOVA
(MOVA)
(MOVA)
0.7049 -3.70 % 3.25 % 2.58 % 738.21 Mil Dolares 0.6078
8028
WORLD CUP 2026 (worldcupcoin.vip)
(WORLD CUP 2026 (worldcupcoin.vip))
(WORLDCUP26)
0.0000000000 0.00 % -2.57 % -51.96 % 0.0000000000
8027
Nebius Group NV (Derivatives)
(Nebius Group NV (Derivatives))
(NBIS)
251.20 1.08 % -4.34 % 22.78 % 216.60
8026
WORLD CUP COIN (worldcupcoin.online)
(WORLD CUP COIN (worldcupcoin.online))
(WORLDCUP)
0.0000000000 0.00 % -1.60 % -5.84 % 0.0000000000
716
Citrea
(Citrea)
(CTR)
0.0185096753 1.88 % 9.16 % 17.24 % 22.21 Millón De Dólares 24.48 Millón De Dólares 0.0159601526
1979
T-SpaceX tokenized stock (Tessera)
(T-SpaceX tokenized stock (Tessera))
(tSpaceX)
732.72 0.25 % -5.22 % -9.63 % 871.20 Mil Dolares 545.41 Mil Dolares 631.79
3695
Manadia
(Manadia)
(UMXM)
1.6839 -0.41 % -0.22 % 2.57 % 6.58 Millón De Dólares 1.4519
4331
Binibit
(Binibit)
(BINI)
0.2443186590 0.90 % 0.92 % 6.44 % 33.73 Mil Dolares 0.2106662069
8020
USDi
(USDi)
(USDi)
0.9986 0.00 % -0.01 % 0.02 % 0.8611
730
Zest Protocol
(Zest Protocol)
(ZEST)
0.1465149373 -1.31 % -2.20 % -21.78 % 21.39 Millón De Dólares 242.43 Millón De Dólares 0.1263339698
8019
Fluence Energy, Inc. Class A Common Stock (Derivatives)
(Fluence Energy, Inc. Class A Common Stock (Derivatives))
(FLNC)
25.36 0.54 % -10.92 % 21.68 % 21.87
3844
Hooli
(Hooli)
(HOOLI)
0.0013790844 -1.46 % 2.36 % -40.11 % 383.06 Mil Dolares 0.0011891293
3772
Arena Two
(Arena Two)
(ATWO)
0.0023641136 6.13 % 9.12 % -19.45 % 993.67 Mil Dolares 0.0020384806
2173
Virl.fun
(Virl.fun)
(VIRL)
0.0005596045 6.90 % -17.69 % -58.46 % 559.60 Mil Dolares 580.00 Mil Dolares 0.0004825245
8017
DADCOIN
(DADCOIN)
(DAD)
0.0000124267 0.00 % 6.93 % -0.51 % 0.0000107150
4138
Magic Internet Money
(Magic Internet Money)
(MIM)
0.0005177026 1.21 % 25.94 % -1.16 % 64.02 Mil Dolares 0.0004463942
4444
XFee
(XFee)
(XFEE)
3.182 0.79 % 11.19 % -23.33 % 18.12 Mil Dolares 2.744
7887
VanEck Semiconductor ETF (Derivatives)
(VanEck Semiconductor ETF (Derivatives))
(SMH)
637.90 -0.26 % 2.16 % 7.84 % 550.03
8013
Coherent (Derivatives)
(Coherent (Derivatives))
(COHR)
414.07 0.02 % -2.74 % 8.76 % 357.04
4883
WORLD CUP DOGE
(WORLD CUP DOGE)
(WCDOGE)
0.0000000000 1.29 % -1.81 % 20.48 % 1.35 Mil Dolares 0.0000000000
3243
StableNaira
(StableNaira)
(SNR)
0.0007337466 1.61 % 1.86 % 1.18 % 33.27 Mil Dolares 528.86 dólar 0.0006326804
3740
MovieDom
(MovieDom)
(MDOM)
0.4026520965 0.00 % 3.15 % 8.37 % 1.81 Millón De Dólares 0.3471907968
8010
Global X Defense Tech ETF (Derivatives)
(Global X Defense Tech ETF (Derivatives))
(SHLD)
63.67 -0.03 % -1.63 % -3.08 % 54.90
3784
Agent Arena by Masa
(Agent Arena by Masa)
(SN59)
0.8827 0.31 % -5.09 % -18.11 % 871.74 Mil Dolares 0.7611
3885
τaos
(τaos)
(SN79)
3.752 1.33 % -0.83 % 13.98 % 273.90 Mil Dolares 3.235
3764
BitQuant
(BitQuant)
(SN15)
7.539 -0.89 % -3.54 % -2.34 % 1.09 Millón De Dólares 6.500
3915
Hippius
(Hippius)
(SN75)
4.634 1.02 % -6.82 % -23.19 % 218.66 Mil Dolares 3.996
3752
affine
(affine)
(SN120)
13.92 1.13 % -6.11 % -18.08 % 1.38 Millón De Dólares 12.00
3759
NOVA
(NOVA)
(SN68)
5.146 1.50 % -8.62 % -20.43 % 1.25 Millón De Dólares 4.437
8016
Walt Disney Co (Derivatives)
(Walt Disney Co (Derivatives))
(DIS)
99.48 -0.16 % -1.64 % -3.60 % 85.78
8015
Uber Technologies Inc (Derivatives)
(Uber Technologies Inc (Derivatives))
(UBER)
70.85 0.28 % -1.07 % 0.86 % 61.09
8014
Home Depot Inc (Derivatives)
(Home Depot Inc (Derivatives))
(HD)
310.94 0.10 % 0.27 % -1.20 % 268.11
8012
Arm Holdings PLC - ADR (Derivatives)
(Arm Holdings PLC - ADR (Derivatives))
(ARM)
401.44 1.77 % -1.41 % 32.46 % 346.14
8011
Western Digital Corp (Derivatives)
(Western Digital Corp (Derivatives))
(WDC)
591.68 0.86 % 5.13 % 11.43 % 510.18
4805
Pill Gaytes
(Pill Gaytes)
(GAYTES)
0.0000190111 -0.66 % -19.71 % -36.05 % 2.13 Mil Dolares 0.0000163925
8009
FIFA WORLD CUP (worldcupmoon.space)
(FIFA WORLD CUP (worldcupmoon.space))
(FWC)
0.0000000000 0.00 % 12.47 % 15.75 % 0.0000000000
8008
ELIEN MUSK
(ELIEN MUSK)
(ELIEN)
0.0000000000 0.00 % -8.30 % -1.05 % 0.0000000000
4382
D.Energy
(D.Energy)
(WATT)
0.1584915434 -0.74 % -10.46 % -18.16 % 26.50 Mil Dolares 0.1366609182