Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4795
The America Only Token
(The America Only Token)
(TOAT)
0.0714865691 0.18 % 0.24 % 0.24 % 1.24 Mil Dolares 0.0625229397
7968
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.0018885839 0.00 % 48,853.85 % 48,853.85 % 0.0016517763
3838
Arrow Finance
(Arrow Finance)
(ARROW)
1.6054 -14.88 % -16.45 % -16.45 % 6.86 Millón De Dólares 1.4041
249
Cash Cat
(Cash Cat)
(CASHCAT)
0.1079180282 -2.44 % -11.72 % 2,348.20 % 107.92 Millón De Dólares 38.34 Millón De Dólares 0.0943862946
4544
Savings USDD
(Savings USDD)
(SUSDD)
1.0573 0.05 % 0.06 % 0.06 % 7.68 Mil Dolares 0.9247
7967
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
81.67 -0.25 % 2.05 % 0.95 % 71.43
3826
Grove Finance
(Grove Finance)
(GROVE)
0.0223615630 1.31 % -16.06 % -27.60 % 18.63 Millón De Dólares 0.0195576690
4124
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0032472761 -16.88 % -13.84 % -51.63 % 98.94 Mil Dolares 0.0028401034
7966
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9493 0.02 % 0.01 % 0.01 % 0.8303
7965
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
31.18 0.08 % 1.74 % -2.57 % 27.27
7964
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
326.26 0.34 % 2.59 % 4.42 % 285.35
7963
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
32.50 0.42 % 3.11 % -5.15 % 28.42
3847
TCryptochicks
(TCryptochicks)
(TCC)
0.0048838736 -12.98 % -43.35 % 8,143.85 % 4.17 Millón De Dólares 0.0042714895
4262
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 1.73 % 0.70 % 31.98 % 44.52 Mil Dolares 0.0000000001
862
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
64.17 -1.26 % 2.07 % 6.82 % 12.30 Millón De Dólares 29.78 Millón De Dólares 56.13
1600
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
216.07 0.10 % -0.01 % 4.80 % 1.85 Millón De Dólares 4.12 Millón De Dólares 188.98
1845
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
585.05 0.07 % 5.36 % 3.99 % 1.12 Millón De Dólares 4.21 Millón De Dólares 511.69
1577
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
195.29 -0.42 % 4.43 % 2.70 % 1.98 Millón De Dólares 4.60 Millón De Dólares 170.80
1249
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
192.62 -0.54 % 7.60 % 13.14 % 4.47 Millón De Dólares 8.71 Millón De Dólares 168.47
1937
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
357.25 -0.13 % -1.37 % -2.95 % 912.27 Mil Dolares 6.29 Millón De Dólares 312.45
1612
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
189.89 -0.51 % 1.03 % 3.32 % 1.81 Millón De Dólares 4.79 Millón De Dólares 166.08
1858
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
199.96 -0.21 % 8.69 % -0.25 % 1.09 Millón De Dólares 4.20 Millón De Dólares 174.89
2036
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
751.23 0.02 % 0.71 % -0.04 % 765.90 Mil Dolares 3.56 Millón De Dólares 657.03
2107
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
158.73 -0.21 % -0.67 % -6.61 % 638.61 Mil Dolares 960.16 Mil Dolares 138.83
4352
Kamirai
(Kamirai)
(KAMIRAI)
0.0000123023 1.36 % -2.59 % -55.72 % 26.50 Mil Dolares 0.0000107597
4571
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5090 0.06 % 0.21 % 2.51 % 6.31 Mil Dolares 0.4451419555
7962
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1532974817 0.00 % -0.29 % 8,867,872.24 % 0.1340756637
4941
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0043 0.50 % 3.53 % 14.93 % 481.69 dólar 0.8784
7961
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
936.08 0.09 % -0.66 % -2.49 % 818.71
7960
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
308.41 0.11 % 1.79 % 4.85 % 269.74
7959
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
140.65 0.14 % 5.90 % 2.70 % 123.01
7958
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
366.89 0.58 % 4.09 % -1.83 % 320.89
7957
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
246.30 0.17 % -2.14 % -3.35 % 215.42
7956
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
31.62 0.53 % 9.58 % 10.77 % 27.66
7955
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
33.98 -0.23 % 0.83 % -3.11 % 29.72
7954
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
18.93 -1.00 % 6.34 % 9.91 % 16.56
7953
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
780.83 0.34 % 9.56 % 3.93 % 682.92
3229
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
184.65 0.09 % 2.00 % 15.25 % 41.15 Mil Dolares 161.50
3269
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.44 -0.37 % -2.96 % -7.23 % 35.99 Mil Dolares 9.133
1722
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
83.27 0.34 % -1.67 % -2.09 % 1.43 Millón De Dólares 72.83
1355
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
152.15 -0.03 % 2.20 % -5.25 % 3.42 Millón De Dólares 133.07
2723
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
792.07 0.67 % 11.72 % -2.52 % 148.73 Mil Dolares 692.76
2690
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
74.21 0.45 % -1.11 % 4.00 % 160.27 Mil Dolares 64.91
3177
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.63 0.02 % 5.38 % 2.25 % 48.17 Mil Dolares 16.29
2493
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
334.42 0.61 % 10.88 % 5.79 % 265.03 Mil Dolares 292.49
1744
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.94 -0.22 % 8.11 % -0.25 % 1.37 Millón De Dólares 11.32
2996
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.644 -0.25 % 1.07 % 2.60 % 80.22 Mil Dolares 6.686
645
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
817.37 0.14 % 0.14 % -2.19 % 23.77 Millón De Dólares 714.88
3695
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.034 0.02 % 1.14 % -5.47 % 3.10 Mil Dolares 7.027
3165
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
256.76 -0.07 % 1.49 % -5.36 % 49.51 Mil Dolares 224.57
2422
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
111.70 -0.04 % 1.67 % 16.13 % 315.20 Mil Dolares 97.70
2351
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
128.33 -0.14 % -2.33 % -17.63 % 369.08 Mil Dolares 112.24
2201
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
144.62 -0.06 % 2.48 % 2.74 % 521.01 Mil Dolares 126.49
3392
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
901.07 0.79 % 4.05 % 9.26 % 23.51 Mil Dolares 788.09
2164
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,814.20 0.17 % 2.30 % 2.22 % 558.68 Mil Dolares 1,586.72
2675
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
189.33 -0.68 % 0.79 % 7.07 % 165.86 Mil Dolares 165.59
2628
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
158.59 0.02 % -0.46 % -4.04 % 185.83 Mil Dolares 138.71
1735
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
215.52 -0.06 % -0.32 % -4.97 % 1.39 Millón De Dólares 188.49
3720
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.97 -0.25 % 1.89 % -2.01 % 1.91 Mil Dolares 16.59
723
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,869.50 -0.43 % 7.20 % -10.79 % 19.06 Millón De Dólares 1,635.08
3196
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
184.91 -0.49 % 1.22 % 2.45 % 45.80 Mil Dolares 161.73
3074
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
21.20 0.25 % 2.77 % -5.81 % 65.94 Mil Dolares 18.55
2565
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
108.74 0.06 % 1.01 % -12.90 % 221.32 Mil Dolares 95.10
2852
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
353.83 -0.83 % 5.68 % -0.30 % 110.67 Mil Dolares 309.47
301
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
152.16 0.02 % 2.09 % -5.18 % 72.24 Millón De Dólares 133.08
3815
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.40 0.02 % 1.33 % -3.21 % 0.18 dólar 13.47
3135
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
63.67 0.75 % 4.02 % -0.58 % 55.07 Mil Dolares 55.68
2627
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
589.57 -0.80 % 2.27 % -2.78 % 183.74 Mil Dolares 515.64
3259
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
51.88 0.05 % -1.62 % -2.77 % 37.41 Mil Dolares 45.38
2736
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
89.26 -0.29 % -0.07 % 7.84 % 144.63 Mil Dolares 78.07
3014
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
45.33 0.70 % -0.01 % -8.46 % 77.88 Mil Dolares 39.64
1283
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
64.08 -1.11 % 2.37 % 7.03 % 4.04 Millón De Dólares 56.05
1051
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
62.94 -0.16 % -1.06 % -44.23 % 7.61 Millón De Dólares 55.05
2311
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
76.23 0.18 % 4.54 % -0.69 % 402.02 Mil Dolares 66.68
1415
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
94.09 0.06 % 0.12 % -36.77 % 2.98 Millón De Dólares 82.29
3283
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
265.03 -0.17 % 1.21 % 8.98 % 34.23 Mil Dolares 231.80
3185
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
201.23 0.60 % 9.03 % -1.39 % 47.28 Mil Dolares 176.00
2218
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
121.95 -0.64 % 5.49 % -9.46 % 502.60 Mil Dolares 106.66
3711
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
96.78 -0.14 % 1.69 % 3.09 % 2.28 Mil Dolares 84.64
3487
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
462.76 -0.38 % 4.95 % 9.54 % 16.49 Mil Dolares 404.73
2203
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
329.39 0.67 % 3.43 % -9.31 % 522.96 Mil Dolares 288.09
2176
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
750.62 0.03 % 0.80 % 0.79 % 550.91 Mil Dolares 656.50
1521
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
404.57 0.03 % 2.64 % 3.39 % 2.24 Millón De Dólares 353.84
3517
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
323.01 -0.75 % 1.40 % 6.21 % 13.97 Mil Dolares 282.51
3215
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
41.97 -0.13 % -3.35 % 7.25 % 43.23 Mil Dolares 36.71
2894
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.017 -0.24 % -9.46 % -9.62 % 101.74 Mil Dolares 3.513
1746
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
115.24 0.21 % 1.57 % 22.75 % 1.37 Millón De Dólares 100.79
2524
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
38.23 0.07 % -4.05 % 3.46 % 246.11 Mil Dolares 33.44
1297
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
112.53 -0.07 % 1.74 % -6.72 % 3.95 Millón De Dólares 98.42
3409
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
450.65 0.29 % 4.31 % 14.32 % 22.37 Mil Dolares 394.15
735
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
1,001.20 0.15 % 4.74 % -12.52 % 18.37 Millón De Dólares 875.66
3457
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.99 -0.22 % 0.48 % -5.98 % 18.34 Mil Dolares 14.86
1686
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
356.73 -0.17 % -1.27 % 5.71 % 1.53 Millón De Dólares 312.00
1144
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
243.71 -0.10 % 3.68 % -9.61 % 5.93 Millón De Dólares 213.15
2906
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
293.77 0.01 % -2.66 % -1.95 % 98.29 Mil Dolares 256.93
2884
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
49.49 0.26 % 4.77 % -5.66 % 103.69 Mil Dolares 43.29
2485
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
582.26 -0.29 % 4.44 % -1.53 % 267.57 Mil Dolares 509.25
2872
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,215.96 0.15 % -0.27 % 0.46 % 107.55 Mil Dolares 1,063.49
1595
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
383.80 0.09 % 0.15 % 2.51 % 1.88 Millón De Dólares 335.68
1576
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
438.50 0.07 % -0.03 % 5.04 % 1.97 Millón De Dólares 383.52