Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3804
Chainspin
(Chainspin)
(SPIN)
0.0014728605 -0.65 % 20,978.15 % 20,978.15 % 605.88 Mil Dolares 0.0012681138
4335
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062249067 -0.01 % -0.15 % -0.15 % 32.71 Mil Dolares 0.0053595637
3946
Real World Services
(Real World Services)
(RWS)
0.0162006149 -0.66 % 5.01 % -8.70 % 167.19 Mil Dolares 0.0139485188
3776
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0001766551 -1.76 % -54.09 % -56.36 % 808.08 Mil Dolares 0.0001520977
3718
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0035839135 10.99 % -36.22 % 148.31 % 2.59 Millón De Dólares 0.0030857029
8048
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
27.95 0.14 % 3.85 % 4.41 % 24.06
3919
Triple Plus
(Triple Plus)
(TPT)
0.6768 1.19 % 4.88 % 1.67 % 221.02 Mil Dolares 0.5827
8052
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
11.79 0.18 % 3.18 % -11.66 % 10.15
8051
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
60.82 0.33 % -3.83 % -9.29 % 52.36
8050
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
188.51 0.32 % 1.06 % -5.51 % 162.30
8049
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
257.86 -0.08 % 1.18 % -1.24 % 222.01
8047
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
52.62 0.09 % 0.11 % -12.34 % 45.31
8046
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
118.43 0.07 % 2.50 % -9.82 % 101.97
4095
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0119736271 -0.09 % 0.05 % 0.09 % 71.01 Mil Dolares 0.0103091373
4592
Oxchange Finance
(Oxchange Finance)
(OC)
0.1280898762 -0.01 % -1.51 % 20,913.05 % 6.66 Mil Dolares 0.1102837182
8045
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
105.33 0.01 % -0.67 % 2.73 % 90.69
8044
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
33.34 -0.34 % -3.75 % -20.69 % 28.70
8043
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
21.16 -0.31 % 15.73 % -11.03 % 18.22
8042
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
10.18 -0.41 % 8.08 % 3.96 % 8.764
8041
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.52 -0.14 % 3.72 % -3.00 % 37.47
4919
AdventureWurld
(AdventureWurld)
(GULD)
0.0205808354 4.06 % 0.31 % -7.89 % 1.20 Mil Dolares 0.0177198318
4132
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0001718284 -13.11 % -10.30 % 2,864.05 % 62.36 Mil Dolares 0.0001479421
4653
Lode
(Lode)
(LODE)
0.0008220732 -1.99 % -31.61 % -87.97 % 4.59 Mil Dolares 0.0007077943
8040
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
59.69 -1.01 % -38.51 % -36.02 % 51.39
3678
YLDS
(YLDS)
(YLDS)
0.9998 0.00 % 0.01 % 0.02 % 24.25 Millón De Dólares 0.8608
3938
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0015080729 -1.03 % -1.58 % -0.66 % 186.78 Mil Dolares 0.0012984312
8039
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
318.76 -0.02 % -0.58 % 0.22 % 274.45
8038
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
410.47 -0.26 % 0.09 % 28.48 % 353.41
8037
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
492.61 0.34 % -1.42 % 9.06 % 424.13
4409
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000024 -1.20 % -18.13 % -44.52 % 21.35 Mil Dolares 0.0000000021
959
QAIT
(QAIT)
(QAIT)
0.0208583024 3.69 % 9.19 % 46.33 % 10.43 Millón De Dólares 98.04 Millón De Dólares 0.0179587272
3972
Dropee
(Dropee)
($DROPEE)
0.0020631644 0.72 % -44.63 % -66.46 % 140.26 Mil Dolares 0.0017763577
8036
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
16.13 -0.09 % -0.21 % 2.97 % 13.89
3564
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000004953 -0.62 % -4.65 % -52.62 % 4.95 Mil Dolares 1.53 Mil Dolares 0.0000004264
3976
HYPE-ETF (hype-etf.com)
(HYPE-ETF (hype-etf.com))
(HETF)
0.0020409464 -1.05 % 8.12 % 2,805.79 % 134.87 Mil Dolares 0.0017572284
4015
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0235206363 -0.15 % 1.59 % 7.02 % 102.07 Mil Dolares 0.0202509621
8035
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
16.68 0.14 % -2.57 % -9.03 % 14.36
8034
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
196.29 -0.70 % 8.14 % 14.19 % 169.00
8033
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
711.34 0.34 % 5.84 % 6.50 % 612.45
8032
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
286.63 -0.22 % 1.27 % 0.08 % 246.78
8031
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9889 0.00 % -0.25 % -0.86 % 0.8515
3049
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000628610 -4.51 % -2.40 % -65.47 % 62.66 Mil Dolares 11.39 Mil Dolares 0.0000541225
3744
Wallitelli
(Wallitelli)
(WALLI)
0.0007636730 3.30 % -18.36 % -94.02 % 1.47 Millón De Dólares 0.0006575125
3697
ShadowsClaw
(ShadowsClaw)
(SAC)
27.48 0.07 % 0.15 % 0.76 % 5.00 Millón De Dólares 23.66
4350
Quill
(Quill)
(QUILL)
0.0005755104 -2.82 % -2.23 % -15.39 % 30.18 Mil Dolares 0.0004955069
3737
Pitch World Cup
(Pitch World Cup)
(PITCH)
1.4610 -3.77 % 37.90 % -74.40 % 1.72 Millón De Dólares 1.2579
3862
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0004912856 -6.61 % -9.62 % 3.43 % 365.74 Mil Dolares 0.0004229905
4613
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000705351 -4.01 % 5.18 % -33.89 % 5.93 Mil Dolares 0.0000607298
418
Solstice
(Solstice)
(SLX)
0.2012611255 -2.24 % -16.52 % -3.88 % 48.88 Millón De Dólares 71.92 Millón De Dólares 0.1732832126
8030
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
93.80 -0.09 % -0.52 % -10.15 % 80.76
4071
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0062887231 1.53 % 7.34 % 31.93 % 76.71 Mil Dolares 0.0054145088
4465
RTP.bet
(RTP.bet)
(RTPBET)
0.6686 -0.67 % -1.17 % 12.41 % 14.84 Mil Dolares 0.5757
8029
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
104.04 0.81 % -1.68 % 1.33 % 89.58
8028
elizaOK
(elizaOK)
(ELIZAOK)
0.0002428125 0.00 % 9.15 % -27.35 % 0.0002090584
8027
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6674 0.00 % -9.31 % -26.09 % 0.5746
8026
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
18.22 0.00 % 0.00 % 0.00 % 15.69
7605
SuperWorld
(SuperWorld)
(SPWR)
0.0115249756 -0.39 % 0.91 % -1.83 % 0.0099228542
4424
Build4
(Build4)
(B4)
0.0004057941 -1.37 % 11.05 % -35.26 % 19.09 Mil Dolares 0.0003493834
8024
Cookbook
(Cookbook)
(COOK)
0.0000313059 0.00 % -5.35 % -23.66 % 0.0000269539
8023
Trivest USDI (trivestusdi.io)
(Trivest USDI (trivestusdi.io))
(USDI)
0.9995 0.01 % 0.02 % 0.06 % 0.8606
4238
ClipX
(ClipX)
(CLIPX)
0.0003692464 4.16 % 11.74 % -17.19 % 48.63 Mil Dolares 0.0003179163
3814
ILITY
(ILITY)
(ILY)
0.2338948868 -3.60 % -7.85 % -32.83 % 549.56 Mil Dolares 0.2013804569
4482
Arcane
(Arcane)
(ARCANE)
0.0136958845 -1.62 % -3.75 % -9.62 % 13.27 Mil Dolares 0.0117919785
625
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0296444317 -1.81 % -12.21 % 14.36 % 26.68 Millón De Dólares 1.49 Millón De Dólares 0.0255234703
4041
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0006372311 8.34 % 12.93 % 5,276.48 % 92.06 Mil Dolares 0.0005486477
4025
JAM Coin
(JAM Coin)
(JAM)
0.0281074663 -0.29 % -4.47 % 103.49 % 97.53 Mil Dolares 0.0242001631
2177
Peponk
(Peponk)
(PEPONK)
0.0006060478 -6.68 % -23.52 % 0.59 % 529.68 Mil Dolares 66.76 Mil Dolares 0.0005217993
3795
MOVA
(MOVA)
(MOVA)
0.6947 0.15 % -1.21 % 1.68 % 697.05 Mil Dolares 0.5981
8022
WORLD CUP 2026 (worldcupcoin.vip)
(WORLD CUP 2026 (worldcupcoin.vip))
(WORLDCUP26)
0.0000000000 0.00 % -4.23 % -7.88 % 0.0000000000
8021
Nebius Group NV (Derivatives)
(Nebius Group NV (Derivatives))
(NBIS)
252.67 -0.52 % 2.97 % 10.91 % 217.54
8020
WORLD CUP COIN (worldcupcoin.online)
(WORLD CUP COIN (worldcupcoin.online))
(WORLDCUP)
0.0000000000 0.00 % 1.94 % 0.07 % 0.0000000000
728
Citrea
(Citrea)
(CTR)
0.0166110314 -1.56 % -4.69 % -12.50 % 19.93 Millón De Dólares 23.52 Millón De Dólares 0.0143018821
1983
T-SpaceX tokenized stock (Tessera)
(T-SpaceX tokenized stock (Tessera))
(tSpaceX)
708.26 0.56 % -3.88 % -9.15 % 842.13 Mil Dolares 496.50 Mil Dolares 609.81
3692
Manadia
(Manadia)
(UMXM)
1.6966 -0.03 % 0.80 % 1.46 % 6.98 Millón De Dólares 1.4608
4377
Binibit
(Binibit)
(BINI)
0.2420461750 1.24 % -2.63 % 2.45 % 26.11 Mil Dolares 0.2083986101
8014
USDi
(USDi)
(USDi)
0.9989 0.00 % 0.02 % 0.02 % 0.8600
469
Zest Protocol
(Zest Protocol)
(ZEST)
0.2732058899 2.56 % 94.96 % 46.60 % 39.89 Millón De Dólares 168.18 Millón De Dólares 0.2352267196
8013
Fluence Energy, Inc. Class A Common Stock (Derivatives)
(Fluence Energy, Inc. Class A Common Stock (Derivatives))
(FLNC)
26.01 -1.82 % 8.89 % 23.07 % 22.40
3896
Hooli
(Hooli)
(HOOLI)
0.0011303026 -3.59 % -5.05 % -48.37 % 265.94 Mil Dolares 0.0009731759
3791
Arena Two
(Arena Two)
(ATWO)
0.0020567069 -4.20 % -15.21 % -23.14 % 718.96 Mil Dolares 0.0017707979
2297
Virl.fun
(Virl.fun)
(VIRL)
0.0003907237 0.14 % -26.11 % -69.07 % 390.72 Mil Dolares 594.95 Mil Dolares 0.0003364080
8011
DADCOIN
(DADCOIN)
(DAD)
0.0000109440 0.00 % -7.15 % -37.65 % 0.0000094227
4308
Magic Internet Money
(Magic Internet Money)
(MIM)
0.0004234939 -3.09 % 0.08 % -0.64 % 36.85 Mil Dolares 0.0003646228
4734
XFee
(XFee)
(XFEE)
3.035 8.98 % -7.05 % -20.04 % 3.25 Mil Dolares 2.613
7876
VanEck Semiconductor ETF (Derivatives)
(VanEck Semiconductor ETF (Derivatives))
(SMH)
618.55 0.09 % -1.66 % 2.92 % 532.57
8007
Coherent (Derivatives)
(Coherent (Derivatives))
(COHR)
413.00 0.12 % 1.51 % 8.94 % 355.59
8005
WORLD CUP DOGE
(WORLD CUP DOGE)
(WCDOGE)
0.0000000000 0.00 % -0.33 % 15.96 % 0.0000000000
3238
StableNaira
(StableNaira)
(SNR)
0.0007280235 -1.00 % 1.49 % -0.22 % 33.01 Mil Dolares 1.16 Mil Dolares 0.0006268187
3727
MovieDom
(MovieDom)
(MDOM)
0.4143628255 -0.73 % 4.73 % 7.23 % 2.10 Millón De Dólares 0.3567610060
8003
Global X Defense Tech ETF (Derivatives)
(Global X Defense Tech ETF (Derivatives))
(SHLD)
64.06 -0.59 % 0.30 % -5.61 % 55.15
3872
Agent Arena by Masa
(Agent Arena by Masa)
(SN59)
0.7626 -2.83 % -10.91 % -22.53 % 332.85 Mil Dolares 0.6566
3723
τaos
(τaos)
(SN79)
2.713 -2.92 % -24.90 % -11.43 % 2.32 Millón De Dólares 2.336
3841
BitQuant
(BitQuant)
(SN15)
7.009 -3.16 % -4.70 % 0.11 % 446.76 Mil Dolares 6.035
3933
Hippius
(Hippius)
(SN75)
4.027 -4.33 % -10.18 % -27.15 % 193.97 Mil Dolares 3.467
3728
affine
(affine)
(SN120)
12.25 -2.90 % -9.72 % -24.62 % 2.06 Millón De Dólares 10.55
3757
NOVA
(NOVA)
(SN68)
4.193 -6.53 % -15.99 % -33.02 % 1.21 Millón De Dólares 3.610
8010
Walt Disney Co (Derivatives)
(Walt Disney Co (Derivatives))
(DIS)
99.19 -0.03 % -0.30 % -4.23 % 85.40
8009
Uber Technologies Inc (Derivatives)
(Uber Technologies Inc (Derivatives))
(UBER)
72.05 -0.10 % 0.85 % 1.62 % 62.03
8008
Home Depot Inc (Derivatives)
(Home Depot Inc (Derivatives))
(HD)
308.85 -0.14 % -1.10 % -3.67 % 265.92
8006
Arm Holdings PLC - ADR (Derivatives)
(Arm Holdings PLC - ADR (Derivatives))
(ARM)
381.76 -0.30 % -3.76 % 11.12 % 328.69