Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4164 | 0.0000805866 | -8.74 ↓ % | -20.17 ↓ % | -20.17 ↓ % | 279.69 Mil Dolares | 0.0000695510 | ||
| 3983 | 0.0359017468 | 2.42 ↑ % | -40.42 ↓ % | -40.42 ↓ % | 11.03 Millón De Dólares | 0.0309853257 | ||
| 4008 | 0.0027390754 | -1.58 ↓ % | -40.38 ↓ % | 578.16 ↑ % | 3.02 Millón De Dólares | 0.0023639837 | ||
| 8159 | 1.0583 | 0.02 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 0.9133 | |||
| 4132 | 785.00 | -1.10 ↓ % | 1.79 ↑ % | 2.38 ↑ % | 379.31 Mil Dolares | 677.50 | ||
| 3995 | 0.4401643067 | 3.08 ↑ % | -8.25 ↓ % | 425.41 ↑ % | 5.06 Millón De Dólares | 0.3798877664 | ||
| 4416 | 0.0000800123 | 2.73 ↑ % | -35.90 ↓ % | 1,726.64 ↑ % | 38.41 Mil Dolares | 0.0000690553 | ||
| 1111 | 0.0065462794 | 6.47 ↑ % | -25.85 ↓ % | 496.82 ↑ % | 6.55 Millón De Dólares | 7.13 Millón De Dólares | 0.0056498253 | |
| 3966 | 331.63 | 0.00 % | 0.00 % | 1.10 ↑ % | 109.42 dólar | 286.22 | ||
| 3938 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.13 | 0.00 % | 0.00 % | -0.14 ↓ % | 501.21 dólar | 43.26 | |
| 3936 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 46.08 | 0.00 % | 0.00 % | 0.22 ↑ % | 548.08 dólar | 39.77 | |
| 3971 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.215 | 0.00 % | 0.00 % | 1.65 ↑ % | 50.52 dólar | 2.775 | |
| 3935 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.46 | 0.00 % | 0.00 % | 0.13 ↑ % | 548.78 dólar | 31.46 | |
| 3973 | 7.519 | 0.00 % | 0.00 % | 0.57 ↑ % | 49.44 dólar | 6.490 | ||
| 3972 | 2.045 | 0.00 % | 0.00 % | -0.98 ↓ % | 49.61 dólar | 1.7650 | ||
| 1132 | 0.0062176939 | -5.32 ↓ % | -9.73 ↓ % | -4.60 ↓ % | 6.22 Millón De Dólares | 2.72 Millón De Dólares | 0.0053662367 | |
| 4227 | 0.0004490821 | -10.52 ↓ % | -6.74 ↓ % | 32.49 ↑ % | 163.29 Mil Dolares | 0.0003875844 | ||
| 4169 | 0.0049539937 | 1.27 ↑ % | -1.46 ↓ % | 5.31 ↑ % | 263.17 Mil Dolares | 0.0042755888 | ||
| 4034 | 0.0101504493 | 17.59 ↑ % | 130.84 ↑ % | 10,965,771,336.08 ↑ % | 2.28 Millón De Dólares | 0.0087604367 | ||
| 4267 | 0.0017719725 | -1.40 ↓ % | -13.14 ↓ % | 15,028.91 ↑ % | 110.36 Mil Dolares | 0.0015293168 | ||
| 4137 | 0.0015794460 | -2.34 ↓ % | -31.78 ↓ % | -2.00 ↓ % | 368.24 Mil Dolares | 0.0013631551 | ||
| 3999 | 0.0146551531 | -3.08 ↓ % | -22.76 ↓ % | -21.08 ↓ % | 4.74 Millón De Dólares | 0.0126482618 | ||
| 4084 | 0.0021334755 | -20.04 ↓ % | -26.55 ↓ % | -58.20 ↓ % | 754.43 Mil Dolares | 0.0018413152 | ||
| 4595 | 0.0000550533 | 2.57 ↑ % | -11.16 ↓ % | -98.45 ↓ % | 11.97 Mil Dolares | 0.0000475142 | ||
| 1135 | 4.999 | -0.37 ↓ % | -5.42 ↓ % | 32.06 ↑ % | 6.20 Millón De Dólares | 9.69 Millón De Dólares | 4.314 | |
| 4065 | 0.0094433660 | -0.68 ↓ % | 10.97 ↑ % | -37.58 ↓ % | 1.02 Millón De Dólares | 0.0081501820 | ||
| 4029 | 55.03 | -0.02 ↓ % | -0.58 ↓ % | -0.25 ↓ % | 2.16 Millón De Dólares | 47.49 | ||
| 4566 | 0.0000502776 | -1.30 ↓ % | -5.83 ↓ % | 9.72 ↑ % | 14.68 Mil Dolares | 0.0000433925 | ||
| 2038 | 0.0008117204 | -0.56 ↓ % | -13.53 ↓ % | 206.51 ↑ % | 811.72 Mil Dolares | 1.33 Millón De Dólares | 0.0007005626 | |
| 8111 | 77.76 | 0.39 ↑ % | -1.81 ↓ % | -10.68 ↓ % | 1.21 Millón De Dólares | 257.62 Mil Dolares | 67.11 | |
| 8106 | 1,057.66 | 0.08 ↑ % | -6.29 ↓ % | -10.66 ↓ % | 1.49 Millón De Dólares | 707.40 Mil Dolares | 912.82 | |
| 722 | 0.0170574391 | 1.28 ↑ % | -43.24 ↓ % | 426.26 ↑ % | 17.06 Millón De Dólares | 21.87 Millón De Dólares | 0.0147215763 | |
| 1220 | 0.0050761466 | 2.28 ↑ % | -15.23 ↓ % | 5,256.12 ↑ % | 5.08 Millón De Dólares | 308.81 Mil Dolares | 0.0043810140 | |
| 4263 | 0.3435682868 | 0.05 ↑ % | -5.68 ↓ % | -14.79 ↓ % | 111.97 Mil Dolares | 0.2965197020 | ||
| 2040 | 26.94 | -0.20 ↓ % | -1.89 ↓ % | -4.47 ↓ % | 809.39 Mil Dolares | 56.15 Mil Dolares | 23.25 | |
| 2259 | 252.28 | 1.41 ↑ % | 1.36 ↑ % | 0.82 ↑ % | 521.29 Mil Dolares | 10.67 Mil Dolares | 217.73 | |
| 255 | 0.2506713801 | -2.00 ↓ % | -22.36 ↓ % | -99.33 ↓ % | 87.73 Millón De Dólares | 14.17 Millón De Dólares | 0.2163441907 | |
| 4019 | 0.0013413955 | 0.38 ↑ % | -9.58 ↓ % | -88.10 ↓ % | 2.53 Millón De Dólares | 0.0011577034 | ||
| 4145 | 0.0009682339 | -2.34 ↓ % | 30.08 ↑ % | -62.96 ↓ % | 346.67 Mil Dolares | 0.0008356430 | ||
| 4049 | 0.0017015960 | 19.28 ↑ % | -12.51 ↓ % | -51.68 ↓ % | 1.35 Millón De Dólares | 0.0014685777 | ||
| 4027 | 0.0180024924 | 3.54 ↑ % | 12.16 ↑ % | 27.96 ↑ % | 2.30 Millón De Dólares | 0.0155372131 | ||
| 4016 | 0.0062069605 | -3.34 ↓ % | -31.86 ↓ % | -72.09 ↓ % | 2.71 Millón De Dólares | 0.0053569731 | ||
| 535 | 0.0293775751 | -6.44 ↓ % | -21.30 ↓ % | -52.35 ↓ % | 29.38 Millón De Dólares | 4.32 Millón De Dólares | 0.0253545806 | |
| 4031 | 0.0070044078 | -5.23 ↓ % | -25.93 ↓ % | -78.86 ↓ % | 2.04 Millón De Dólares | 0.0060452172 | ||
| 4039 | 0.0091040892 | 5.54 ↑ % | 105.91 ↑ % | -6.37 ↓ % | 1.71 Millón De Dólares | 0.0078573661 | ||
| 4080 | 0.0014426259 | 4.35 ↑ % | -18.17 ↓ % | -87.40 ↓ % | 784.70 Mil Dolares | 0.0012450713 | ||
| 1443 | 0.0030127250 | -3.37 ↓ % | -44.05 ↓ % | -73.39 ↓ % | 3.01 Millón De Dólares | 1.74 Millón De Dólares | 0.0026001594 | |
| 259 | 0.0861415520 | -2.71 ↓ % | -19.59 ↓ % | -47.51 ↓ % | 83.45 Millón De Dólares | 6.96 Millón De Dólares | 0.0743452417 | |
| 857 | 0.0121320461 | -4.19 ↓ % | -32.39 ↓ % | -11.78 ↓ % | 12.13 Millón De Dólares | 7.54 Millón De Dólares | 0.0104706716 | |
| 225 | 0.2164807486 | -0.91 ↓ % | -22.40 ↓ % | 26.03 ↑ % | 183.64 Millón De Dólares | 59.81 Millón De Dólares | 0.1868356584 | |
| 3174 | 0.0000704322 | -10.19 ↓ % | -31.32 ↓ % | -92.76 ↓ % | 70.43 Mil Dolares | 30.34 Mil Dolares | 0.0000607872 | |
| 4180 | 0.0010427340 | -3.87 ↓ % | -18.48 ↓ % | -51.08 ↓ % | 232.54 Mil Dolares | 0.0008999410 | ||
| 4054 | 0.0018297933 | 1.45 ↑ % | -11.44 ↓ % | 4.91 ↑ % | 1.24 Millón De Dólares | 0.0015792196 | ||
| 4198 | 0.0024451661 | -0.08 ↓ % | -11.90 ↓ % | 71.97 ↑ % | 200.43 Mil Dolares | 0.0021103226 | ||
| 4669 | 0.6804 | -0.52 ↓ % | -11.08 ↓ % | -42.77 ↓ % | 6.45 Mil Dolares | 0.5872 | ||
| 4600 | 0.0000014985 | -0.06 ↓ % | -16.06 ↓ % | -86.77 ↓ % | 11.62 Mil Dolares | 0.0000012933 | ||
| 4024 | 0.0054493831 | -2.26 ↓ % | -8.12 ↓ % | -78.51 ↓ % | 2.38 Millón De Dólares | 0.0047031391 | ||
| 4590 | 0.5277 | 0.18 ↑ % | -3.49 ↓ % | -0.99 ↓ % | 12.52 Mil Dolares | 0.4554699482 | ||
| 765 | 0.2296527356 | -2.31 ↓ % | -2.48 ↓ % | 105.78 ↑ % | 15.42 Millón De Dólares | 80.29 Millón De Dólares | 0.1982038603 | |
| 4151 | 0.0002049153 | -8.19 ↓ % | -30.94 ↓ % | -87.20 ↓ % | 327.29 Mil Dolares | 0.0001768540 | ||
| 385 | 0.0462541815 | 0.49 ↑ % | 15.98 ↑ % | -51.94 ↓ % | 46.25 Millón De Dólares | 23.68 Millón De Dólares | 0.0399200876 | |
| 4045 | 0.0049349654 | -0.62 ↓ % | -8.65 ↓ % | -52.82 ↓ % | 1.39 Millón De Dólares | 0.0042591663 | ||
| 4230 | 0.0010391601 | -4.00 ↓ % | -17.73 ↓ % | -57.85 ↓ % | 161.81 Mil Dolares | 0.0008968564 | ||
| 4235 | 0.0006683817 | 31.16 ↑ % | -1.53 ↓ % | -25.57 ↓ % | 158.24 Mil Dolares | 0.0005768528 | ||
| 4302 | 0.0201405089 | 0.09 ↑ % | -0.96 ↓ % | 4.22 ↑ % | 83.11 Mil Dolares | 0.0173824474 | ||
| 4023 | 0.0076670984 | -4.06 ↓ % | -11.09 ↓ % | -7.92 ↓ % | 2.39 Millón De Dólares | 0.0066171583 | ||
| 4037 | 0.0022435064 | -4.74 ↓ % | -24.43 ↓ % | -8.42 ↓ % | 1.74 Millón De Dólares | 0.0019362784 | ||
| 1120 | 0.0063968011 | -4.12 ↓ % | -31.62 ↓ % | -66.98 ↓ % | 6.40 Millón De Dólares | 3.81 Millón De Dólares | 0.0055208168 | |
| 4096 | 0.0065122329 | -3.45 ↓ % | -12.22 ↓ % | -31.11 ↓ % | 632.29 Mil Dolares | 0.0056204412 | ||
| 1363 | 586.52 | -12.10 ↓ % | -23.40 ↓ % | -29.68 ↓ % | 3.67 Millón De Dólares | 1.74 Millón De Dólares | 506.20 | |
| 4028 | 0.0031538774 | -10.33 ↓ % | -36.72 ↓ % | -65.06 ↓ % | 2.21 Millón De Dólares | 0.0027219823 | ||
| 4690 | 0.0002689091 | -2.42 ↓ % | -20.48 ↓ % | -55.01 ↓ % | 5.14 Mil Dolares | 0.0002320844 | ||
| 4018 | 0.0003001562 | 0.30 ↑ % | 22.12 ↑ % | -99.64 ↓ % | 2.61 Millón De Dólares | 0.0002590526 | ||
| 4009 | 0.0077428984 | -1.21 ↓ % | -27.95 ↓ % | -53.55 ↓ % | 3.02 Millón De Dólares | 0.0066825781 | ||
| 4185 | 0.0006790635 | -2.48 ↓ % | -5.61 ↓ % | -64.80 ↓ % | 226.55 Mil Dolares | 0.0005860719 | ||
| 4568 | 0.0005169124 | 0.04 ↑ % | -7.16 ↓ % | 10.76 ↑ % | 14.56 Mil Dolares | 0.0004461259 | ||
| 2138 | 0.0006635569 | -0.49 ↓ % | -12.21 ↓ % | 2.75 ↑ % | 663.56 Mil Dolares | 55.76 Mil Dolares | 0.0005726888 | |
| 4056 | 0.0053539216 | -0.50 ↓ % | -16.60 ↓ % | -32.84 ↓ % | 1.12 Millón De Dólares | 0.0046207502 | ||
| 1394 | 0.0529754265 | -1.85 ↓ % | -11.52 ↓ % | -46.44 ↓ % | 3.41 Millón De Dólares | 56.85 Mil Dolares | 0.0457209186 | |
| 1030 | 0.3804260021 | 2.32 ↑ % | 11.16 ↑ % | -42.76 ↓ % | 7.82 Millón De Dólares | 213.90 Mil Dolares | 0.3283300849 | |
| 4043 | 0.0079875654 | 0.42 ↑ % | -21.36 ↓ % | -51.09 ↓ % | 1.65 Millón De Dólares | 0.0068937402 | ||
| 7957 | 0.1040585900 | 0.00 % | 7.04 ↑ % | 28.14 ↑ % | 0.0898087027 | |||
| 4711 | 0.0018636619 | 0.67 ↑ % | -0.05 ↓ % | -27.68 ↓ % | 4.50 Mil Dolares | 0.0016084501 | ||
| 4226 | 0.0208274518 | 1.74 ↑ % | -0.53 ↓ % | -3.76 ↓ % | 165.06 Mil Dolares | 0.0179753197 | ||
| 2103 | 0.0002034515 | 0.31 ↑ % | -1.83 ↓ % | -21.96 ↓ % | 711.08 Mil Dolares | 33.22 Mil Dolares | 0.0001755906 | |
| 4139 | 0.0014952736 | -0.20 ↓ % | -2.05 ↓ % | -5.04 ↓ % | 365.44 Mil Dolares | 0.0012905093 | ||
| 2356 | 210.19 | 0.73 ↑ % | 2.00 ↑ % | -1.19 ↓ % | 429.02 Mil Dolares | 602.73 Mil Dolares | 181.41 | |
| 1892 | 143.50 | 0.40 ↑ % | -0.90 ↓ % | -1.02 ↓ % | 1.12 Millón De Dólares | 638.52 Mil Dolares | 123.85 | |
| 2215 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 40.37 | 0.06 ↑ % | 3.61 ↑ % | 5.61 ↑ % | 571.43 Mil Dolares | 601.93 Mil Dolares | 34.84 |
| 2296 | 803.97 | -0.42 ↓ % | -2.15 ↓ % | -4.84 ↓ % | 496.49 Mil Dolares | 577.55 Mil Dolares | 693.87 | |
| 7955 | 2,260,646.69 | 0.00 % | -0.11 ↓ % | 0.00 ↑ % | 1,951,071.47 | |||
| 5250 | 0.9998 | 0.00 % | -0.03 ↓ % | -0.05 ↓ % | 21.56 dólar | 0.8628 | ||
| 4245 | 144.06 | -0.32 ↓ % | -1.50 ↓ % | 0.15 ↑ % | 141.96 Mil Dolares | 124.33 | ||
| 4223 | 2,455.90 | -0.31 ↓ % | -0.65 ↓ % | -3.55 ↓ % | 169.03 Mil Dolares | 2,119.59 | ||
| 4238 | 0.0027772129 | -3.04 ↓ % | -4.75 ↓ % | -63.67 ↓ % | 152.03 Mil Dolares | 0.0023968986 | ||
| 4048 | 0.0082375196 | 2.23 ↑ % | -21.56 ↓ % | -32.03 ↓ % | 1.36 Millón De Dólares | 0.0071094654 | ||
| 4978 | 0.0000381153 | 0.12 ↑ % | -1.35 ↓ % | -25.21 ↓ % | 590.96 dólar | 0.0000328957 | ||
| 4529 | 0.0071136853 | 0.35 ↑ % | -2.16 ↓ % | -4.03 ↓ % | 18.02 Mil Dolares | 0.0061395301 | ||
| 7947 | 0.2981612388 | 0.00 % | 0.00 % | 14.05 ↑ % | 0.2573307406 | |||
| 5287 | 0.0000000028 | -4.01 ↓ % | 61.34 ↑ % | 3.18 ↑ % | 0.0000000024 |
