Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3916 | 0.0079790536 | 6.03 ↑ % | 113,054.27 ↑ % | 461,473.31 ↑ % | 707.28 Mil Dolares | 0.0069743950 | ||
| 7983 | 956.30 | 0.38 ↑ % | 1.66 ↑ % | -4.04 ↓ % | 835.89 | |||
| 7982 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 299.19 | 0.01 ↑ % | -0.39 ↓ % | -0.79 ↓ % | 261.52 | ||
| 7981 | 135.15 | 0.39 ↑ % | -0.26 ↓ % | -11.25 ↓ % | 118.13 | |||
| 7980 | 381.34 | 0.48 ↑ % | -0.11 ↓ % | -10.20 ↓ % | 333.33 | |||
| 7979 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 253.56 | 0.06 ↑ % | -0.61 ↓ % | 0.74 ↑ % | 221.63 | ||
| 7978 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 29.04 | 0.03 ↑ % | -1.27 ↓ % | 2.04 ↑ % | 25.38 | ||
| 7977 | 34.96 | -1.08 ↓ % | -1.81 ↓ % | -7.41 ↓ % | 30.56 | |||
| 7976 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 19.36 | -1.60 ↓ % | 2.39 ↑ % | 4.47 ↑ % | 16.92 | ||
| 7975 | 811.80 | 0.82 ↑ % | 4.44 ↑ % | 0.27 ↑ % | 709.59 | |||
| 3724 | 160.27 | -0.01 ↓ % | 0.01 ↑ % | -3.76 ↓ % | 1.74 Mil Dolares | 140.09 | ||
| 3350 | 11.26 | -0.01 ↓ % | 0.01 ↑ % | -6.13 ↓ % | 25.86 Mil Dolares | 9.842 | ||
| 1989 | 101.27 | -0.01 ↓ % | 0.64 ↑ % | 1.71 ↑ % | 849.96 Mil Dolares | 88.52 | ||
| 1375 | 159.05 | -0.67 ↓ % | -1.09 ↓ % | 0.29 ↑ % | 3.37 Millón De Dólares | 139.03 | ||
| 2972 | 85.88 | -0.01 ↓ % | 0.63 ↑ % | -1.83 ↓ % | 82.91 Mil Dolares | 75.07 | ||
| 2764 | 750.64 | 0.08 ↑ % | 0.47 ↑ % | -5.44 ↓ % | 136.14 Mil Dolares | 656.13 | ||
| 3254 | 18.22 | -0.01 ↓ % | 0.01 ↑ % | -1.17 ↓ % | 36.35 Mil Dolares | 15.93 | ||
| 2956 | 316.22 | -0.01 ↓ % | 0.01 ↑ % | -5.92 ↓ % | 86.86 Mil Dolares | 276.40 | ||
| 1794 | 12.23 | -0.01 ↓ % | 0.42 ↑ % | -3.60 ↓ % | 1.29 Millón De Dólares | 10.69 | ||
| 3079 | 7.453 | -0.01 ↓ % | 0.01 ↑ % | -5.91 ↓ % | 62.21 Mil Dolares | 6.515 | ||
| 648 | 838.22 | -0.01 ↓ % | -0.13 ↓ % | -2.03 ↓ % | 24.38 Millón De Dólares | 732.68 | ||
| 3803 | 8.502 | -0.01 ↓ % | 0.01 ↑ % | -4.03 ↓ % | 120.03 dólar | 7.432 | ||
| 3383 | 96.22 | -0.01 ↓ % | 0.01 ↑ % | -0.89 ↓ % | 23.93 Mil Dolares | 84.11 | ||
| 3188 | 271.40 | -0.01 ↓ % | 0.01 ↑ % | -4.91 ↓ % | 44.74 Mil Dolares | 237.23 | ||
| 2566 | 129.74 | -0.01 ↓ % | 0.20 ↑ % | 3.43 ↑ % | 216.78 Mil Dolares | 113.40 | ||
| 2527 | 140.81 | -0.01 ↓ % | 0.01 ↑ % | -2.20 ↓ % | 238.52 Mil Dolares | 123.08 | ||
| 3600 | 824.98 | -0.01 ↓ % | 0.01 ↑ % | -9.43 ↓ % | 7.92 Mil Dolares | 721.11 | ||
| 2508 | 1,775.43 | -0.01 ↓ % | 0.01 ↑ % | -4.09 ↓ % | 248.10 Mil Dolares | 1,551.88 | ||
| 2915 | 165.33 | -0.01 ↓ % | 0.01 ↑ % | 2.67 ↑ % | 94.33 Mil Dolares | 144.51 | ||
| 2747 | 176.89 | -0.01 ↓ % | 0.01 ↑ % | -2.49 ↓ % | 141.17 Mil Dolares | 154.61 | ||
| 1765 | 224.45 | -0.01 ↓ % | 1.43 ↑ % | -3.81 ↓ % | 1.37 Millón De Dólares | 196.19 | ||
| 3729 | 19.36 | -0.01 ↓ % | 0.01 ↑ % | -3.66 ↓ % | 1.44 Mil Dolares | 16.92 | ||
| 1214 | 1,830.31 | -0.01 ↓ % | 0.34 ↑ % | -8.28 ↓ % | 5.20 Millón De Dólares | 1,599.85 | ||
| 3674 | 22.52 | -0.01 ↓ % | 0.01 ↑ % | -4.23 ↓ % | 4.00 Mil Dolares | 19.68 | ||
| 3315 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 180.55 | -0.01 ↓ % | 0.01 ↑ % | -8.19 ↓ % | 29.44 Mil Dolares | 157.82 | |
| 2676 | 105.30 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 165.70 Mil Dolares | 92.04 | ||
| 2980 | 355.02 | -0.01 ↓ % | 0.01 ↑ % | -10.37 ↓ % | 81.75 Mil Dolares | 310.32 | ||
| 288 | 158.44 | -0.58 ↓ % | -0.46 ↓ % | -2.61 ↓ % | 75.22 Millón De Dólares | 138.49 | ||
| 3809 | 15.92 | -0.01 ↓ % | 0.01 ↑ % | 0.60 ↑ % | 0.19 dólar | 13.91 | ||
| 3255 | 59.78 | 0.01 ↑ % | 0.04 ↑ % | -6.11 ↓ % | 36.32 Mil Dolares | 52.26 | ||
| 2745 | 606.64 | -0.01 ↓ % | 0.01 ↑ % | -7.91 ↓ % | 141.39 Mil Dolares | 530.25 | ||
| 3354 | 82.80 | -0.01 ↓ % | 0.01 ↑ % | -4.51 ↓ % | 25.46 Mil Dolares | 72.38 | ||
| 3330 | 53.38 | -0.01 ↓ % | 0.01 ↑ % | -2.40 ↓ % | 28.40 Mil Dolares | 46.66 | ||
| 3100 | 49.53 | -0.01 ↓ % | 0.01 ↑ % | -3.82 ↓ % | 58.74 Mil Dolares | 43.30 | ||
| 1563 | 66.42 | 0.25 ↑ % | 0.01 ↑ % | 5.71 ↑ % | 2.02 Millón De Dólares | 58.06 | ||
| 1357 | 64.87 | -0.96 ↓ % | -1.37 ↓ % | 0.78 ↑ % | 3.56 Millón De Dólares | 56.70 | ||
| 2736 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 74.66 | -0.01 ↓ % | 0.08 ↑ % | -3.47 ↓ % | 145.46 Mil Dolares | 65.26 | |
| 1578 | 106.35 | 0.56 ↑ % | 3.01 ↑ % | 10.55 ↑ % | 1.97 Millón De Dólares | 92.96 | ||
| 3297 | 243.28 | -0.01 ↓ % | 0.01 ↑ % | -5.13 ↓ % | 31.52 Mil Dolares | 212.65 | ||
| 3236 | 204.13 | -0.01 ↓ % | 0.01 ↑ % | -6.29 ↓ % | 38.61 Mil Dolares | 178.43 | ||
| 2167 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 127.18 | -0.01 ↓ % | 0.34 ↑ % | -7.83 ↓ % | 565.48 Mil Dolares | 111.17 | |
| 3805 | 93.91 | -0.01 ↓ % | 0.01 ↑ % | -5.46 ↓ % | 98.64 dólar | 82.09 | ||
| 3503 | 422.61 | -0.01 ↓ % | 0.01 ↑ % | -8.38 ↓ % | 15.06 Mil Dolares | 369.40 | ||
| 2995 | 343.08 | -0.01 ↓ % | 0.08 ↑ % | -5.82 ↓ % | 79.31 Mil Dolares | 299.88 | ||
| 2763 | 745.02 | -0.01 ↓ % | 0.01 ↑ % | 0.62 ↑ % | 136.54 Mil Dolares | 651.21 | ||
| 2185 | 397.01 | -0.01 ↓ % | -0.26 ↓ % | -6.09 ↓ % | 541.54 Mil Dolares | 347.02 | ||
| 3534 | 39.14 | -0.01 ↓ % | 0.01 ↑ % | -9.73 ↓ % | 12.55 Mil Dolares | 34.21 | ||
| 3526 | 304.22 | -0.01 ↓ % | 0.01 ↑ % | -4.22 ↓ % | 13.18 Mil Dolares | 265.91 | ||
| 2760 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.446 | -0.01 ↓ % | 0.01 ↑ % | 20.34 ↑ % | 136.88 Mil Dolares | 3.886 | |
| 1966 | 110.29 | -0.01 ↓ % | -1.06 ↓ % | 1.38 ↑ % | 883.39 Mil Dolares | 96.40 | ||
| 3140 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 39.58 | -0.01 ↓ % | -0.04 ↓ % | 4.16 ↑ % | 51.51 Mil Dolares | 34.60 | |
| 1342 | 123.22 | -0.01 ↓ % | 0.73 ↑ % | -3.09 ↓ % | 3.69 Millón De Dólares | 107.70 | ||
| 3478 | 394.33 | -0.01 ↓ % | 0.01 ↑ % | -6.79 ↓ % | 16.80 Mil Dolares | 344.68 | ||
| 910 | 1,021.05 | -0.09 ↓ % | -0.79 ↓ % | -0.16 ↓ % | 11.66 Millón De Dólares | 892.49 | ||
| 3670 | 18.07 | -0.01 ↓ % | 0.01 ↑ % | -3.18 ↓ % | 4.24 Mil Dolares | 15.80 | ||
| 2067 | 356.86 | -0.02 ↓ % | -0.22 ↓ % | -0.85 ↓ % | 703.76 Mil Dolares | 311.93 | ||
| 1234 | 256.66 | -0.09 ↓ % | 0.30 ↑ % | -7.65 ↓ % | 5.00 Millón De Dólares | 224.34 | ||
| 3078 | 52.48 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 62.29 Mil Dolares | 45.87 | ||
| 3077 | 289.08 | -0.01 ↓ % | 0.37 ↑ % | 0.95 ↑ % | 62.42 Mil Dolares | 252.68 | ||
| 2675 | 565.46 | -0.01 ↓ % | -0.09 ↓ % | -4.87 ↓ % | 165.80 Mil Dolares | 494.27 | ||
| 3184 | 1,210.78 | -0.01 ↓ % | 0.01 ↑ % | 1.69 ↑ % | 45.27 Mil Dolares | 1,058.32 | ||
| 1760 | 390.54 | -0.02 ↓ % | 0.04 ↑ % | 1.42 ↑ % | 1.38 Millón De Dólares | 341.36 | ||
| 1920 | 442.29 | -0.01 ↓ % | 0.59 ↑ % | -1.53 ↓ % | 975.55 Mil Dolares | 386.60 | ||
| 1800 | 720.45 | -0.01 ↓ % | -0.01 ↓ % | -0.47 ↓ % | 1.27 Millón De Dólares | 629.74 | ||
| 2664 | 242.58 | -0.01 ↓ % | 0.11 ↑ % | 0.00 ↑ % | 169.61 Mil Dolares | 212.04 | ||
| 1761 | 363.25 | -0.01 ↓ % | -0.19 ↓ % | -1.87 ↓ % | 1.38 Millón De Dólares | 317.51 | ||
| 1756 | 195.10 | 0.31 ↑ % | 0.15 ↑ % | -1.45 ↓ % | 1.39 Millón De Dólares | 170.53 | ||
| 1509 | 522.11 | -0.01 ↓ % | -0.46 ↓ % | -4.39 ↓ % | 2.32 Millón De Dólares | 456.37 | ||
| 1489 | 584.66 | -0.01 ↓ % | -0.04 ↓ % | -4.05 ↓ % | 2.48 Millón De Dólares | 511.04 | ||
| 3223 | 27.26 | -0.01 ↓ % | 0.01 ↑ % | -4.69 ↓ % | 40.16 Mil Dolares | 23.83 | ||
| 2122 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 195.10 | 0.59 ↑ % | 2.40 ↑ % | -18.32 ↓ % | 616.10 Mil Dolares | 170.53 | |
| 1804 | 389.78 | 0.04 ↑ % | 0.64 ↑ % | 5.27 ↑ % | 1.26 Millón De Dólares | 2.18 Millón De Dólares | 340.71 | |
| 1975 | 588.79 | 0.04 ↑ % | -0.42 ↓ % | 2.61 ↑ % | 870.06 Mil Dolares | 593.38 Mil Dolares | 514.65 | |
| 1834 | 130.92 | 0.02 ↑ % | 1.80 ↑ % | 9.03 ↑ % | 1.18 Millón De Dólares | 1.97 Millón De Dólares | 114.43 | |
| 1672 | 723.12 | 0.09 ↑ % | 0.09 ↑ % | -0.35 ↓ % | 1.62 Millón De Dólares | 710.35 Mil Dolares | 632.07 | |
| 1930 | 759.48 | 0.08 ↑ % | 1.08 ↑ % | -13.72 ↓ % | 954.81 Mil Dolares | 2.15 Millón De Dólares | 663.85 | |
| 7974 | 305.41 | -0.01 ↓ % | -0.16 ↓ % | 3.22 ↑ % | 266.95 | |||
| 3867 | 0.0033097924 | 0.26 ↑ % | 2.40 ↑ % | 8.82 ↑ % | 1.20 Millón De Dólares | 0.0028930498 | ||
| 242 | 0.3071463016 | 1.73 ↑ % | 52.75 ↑ % | 6,193.73 ↑ % | 127.67 Millón De Dólares | 118.58 Millón De Dólares | 0.2684728965 | |
| 4976 | 0.0456441888 | 1.04 ↑ % | 0.81 ↑ % | 11.26 ↑ % | 953.23 dólar | 0.0398970377 | ||
| 4445 | 0.0055488658 | -0.53 ↓ % | -0.57 ↓ % | 2.58 ↑ % | 21.26 Mil Dolares | 0.0048501970 | ||
| 4829 | 0.0000213904 | -0.44 ↓ % | -21.30 ↓ % | -87.38 ↓ % | 2.02 Mil Dolares | 0.0000186971 | ||
| 4490 | 2.327 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 15.35 Mil Dolares | 2.034 | ||
| 4010 | 0.6073 | -0.85 ↓ % | -4.12 ↓ % | -8.85 ↓ % | 240.40 Mil Dolares | 0.5308 | ||
| 4082 | 0.5617 | -2.45 ↓ % | -12.37 ↓ % | -11.34 ↓ % | 121.59 Mil Dolares | 0.4910038683 | ||
| 4372 | 0.2702639098 | -4.18 ↓ % | -5.06 ↓ % | -22.88 ↓ % | 32.08 Mil Dolares | 0.2362344404 | ||
| 4402 | 0.3073100184 | -0.87 ↓ % | -5.71 ↓ % | -11.38 ↓ % | 27.69 Mil Dolares | 0.2686159993 | ||
| 3817 | 0.1002011946 | -0.02 ↓ % | -0.08 ↓ % | -0.35 ↓ % | 18.02 Millón De Dólares | 0.0875846618 | ||
| 563 | 0.0197594807 | 4.24 ↑ % | -6.31 ↓ % | -32.60 ↓ % | 30.82 Millón De Dólares | 66.85 Millón De Dólares | 0.0172715250 | |
| 7972 | 534.06 | -0.01 ↓ % | 3.62 ↑ % | -7.12 ↓ % | 466.81 |
