Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3895
Litebeam
(Litebeam)
(LBM)
0.0037056506 -2.80 % -20.84 % -29.47 % 159.19 Mil Dolares 0.0000000000
4335
American Oil Asset Supply
(American Oil Asset Supply)
(AOAS)
0.0050631611 0.02 % 3.33 % 10,329.66 % 16.55 Mil Dolares 0.0000000000
227
Re
(Re)
(RE)
1.0273 -1.44 % 39.30 % 153.89 % 163.95 Millón De Dólares 648.61 Millón De Dólares 0.0000000000
4760
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.305 -0.60 % -0.89 % -0.61 % 1.11 Mil Dolares 0.0000000000
4592
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.9248 0.01 % 1.59 % 14.19 % 3.04 Mil Dolares 0.0000000000
7897
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
12.61 0.00 % -0.91 % -9.25 % 0.0000000000
7896
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
425.09 -0.01 % -0.80 % 9.06 % 0.0000000000
3872
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8112 -0.72 % -1.51 % -1.14 % 193.19 Mil Dolares 0.0000000000
244
o1.exchange
(o1.exchange)
(O)
0.7467 1.05 % 0.17 % 1,038.61 % 119.47 Millón De Dólares 74.61 Millón De Dólares 0.0000000000
4271
BV-7X
(BV-7X)
(BV7X)
0.0000112326 2.36 % -11.54 % -8.12 % 25.78 Mil Dolares 0.0000000000
4673
JW7 Token
(JW7 Token)
(JW7)
41.19 -0.05 % -9.56 % 41.44 % 1.75 Mil Dolares 0.0000000000
8015
Bridged USDT
(Bridged USDT)
(USDT)
1.0016 0.27 % 0.83 % -0.73 % 4.87 Millón De Dólares 124.72 Mil Dolares 0.0000000000
890
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
180.01 -0.10 % 0.72 % 9.05 % 12.47 Millón De Dólares 2.09 Millón De Dólares 0.0000000000
4484
Gonka
(Gonka)
(GNK)
0.3109793517 -0.92 % -1.10 % -12.70 % 5.85 Mil Dolares 0.0000000000
7894
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
464.48 -0.48 % -1.94 % 1.51 % 0.0000000000
7893
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
195.10 0.02 % 1.37 % -3.81 % 0.0000000000
7892
Real Brasilero
(Real Brasilero)
(WBRL)
0.1948872627 0.00 % 0.00 % 0.48 % 0.0000000000
946
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
182.54 -0.14 % 1.12 % 13.21 % 10.75 Millón De Dólares 2.15 Millón De Dólares 0.0000000000
7891
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000629551 0.00 % 4.49 % -22.80 % 0.0000000000
7890
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,116.18 -0.17 % 1.56 % 19.23 % 0.0000000000
7889
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
25.75 0.06 % 0.13 % -10.89 % 0.0000000000
7888
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
410.43 -0.47 % 0.38 % -0.15 % 0.0000000000
7887
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
430.09 0.01 % 0.16 % -5.49 % 0.0000000000
7886
SPACEX4200
(SPACEX4200)
(SPCX)
0.0004065622 0.00 % 5.38 % -24.69 % 0.0000000000
476
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
180.03 -0.14 % 0.96 % 6.90 % 40.41 Millón De Dólares 6.50 Millón De Dólares 0.0000000000
1430
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,232.31 -0.10 % 1.55 % 11.61 % 2.98 Millón De Dólares 1.23 Millón De Dólares 0.0000000000
1354
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
209.18 -0.13 % -0.20 % 1.77 % 3.59 Millón De Dólares 854.81 Mil Dolares 0.0000000000
1742
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
400.31 -0.11 % 0.23 % -1.40 % 1.43 Millón De Dólares 1.81 Millón De Dólares 0.0000000000
1218
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
80.73 -0.03 % 1.00 % 0.97 % 5.06 Millón De Dólares 1.13 Millón De Dólares 0.0000000000
1170
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,135.37 -0.14 % 1.38 % 15.31 % 5.75 Millón De Dólares 1.73 Millón De Dólares 0.0000000000
7885
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0000542549 0.00 % 6.11 % -73.53 % 0.0000000000
3886
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2546 0.05 % -0.22 % -0.35 % 168.35 Mil Dolares 0.0000000000
419
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 Millón De Dólares 15.00 dólar 0.0000000000
430
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.24 0.00 % 0.00 % -0.36 % 47.33 Millón De Dólares 458.75 dólar 0.0000000000
367
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % 0.00 % -1.37 % 56.88 Millón De Dólares 18.57 dólar 0.0000000000
361
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
627.22 0.00 % 0.00 % 5.72 % 58.09 Millón De Dólares 77.62 dólar 0.0000000000
7884
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
26.55 0.07 % 1.10 % -7.53 % 0.0000000000
4509
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0902974086 -3.09 % 13.32 % 31.77 % 5.00 Mil Dolares 0.0000000000
1022
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
180.11 -0.14 % 0.77 % 9.37 % 8.82 Millón De Dólares 14.07 Millón De Dólares 0.0000000000
7883
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
89.32 0.12 % 4.27 % -12.17 % 0.0000000000
7882
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
267.22 -0.08 % 0.11 % 8.29 % 0.0000000000
7881
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
286.85 -0.23 % -0.41 % 2.99 % 0.0000000000
4287
吉祥马
(吉祥马)
(吉祥马)
0.0334514265 -0.18 % -0.87 % -13.33 % 22.97 Mil Dolares 0.0000000000
4766
Hbadger
(Hbadger)
(HBADG)
0.0000097144 5.47 % 13.00 % 11.00 % 1.07 Mil Dolares 0.0000000000
4161
Give
(Give)
(GIVE)
0.0223322023 -5.18 % -7.19 % -11.17 % 41.88 Mil Dolares 0.0000000000
3693
YOM
(YOM)
(YOM)
0.0868884508 1.43 % 2.61 % -5.31 % 2.95 Millón De Dólares 0.0000000000
4357
Anubis Chain
(Anubis Chain)
(SWEETS)
9.519 0.24 % 0.75 % 1.37 % 14.45 Mil Dolares 0.0000000000
3539
Chainspin
(Chainspin)
(SPIN)
0.0000085645 0.00 % 0.59 % -0.30 % 5.69 Mil Dolares 0.0000000000
7880
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0061811452 0.00 % -0.15 % -0.54 % 0.0000000000
3976
Real World Services
(Real World Services)
(RWS)
0.0153604789 0.16 % -1.67 % -2.51 % 88.34 Mil Dolares 0.0000000000
4387
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000554613 -2.23 % -6.54 % 21.37 % 12.09 Mil Dolares 0.0000000000
3826
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0012377114 -3.52 % 2.90 % 41.49 % 309.34 Mil Dolares 0.0000000000
7875
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
33.32 -0.22 % 1.17 % 23.75 % 0.0000000000
7749
Triple Plus
(Triple Plus)
(TPT)
0.6508 0.00 % 0.00 % 2.56 % 0.0000000000
7879
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.404 -2.23 % -1.17 % -0.23 % 0.0000000000
7878
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
59.91 -0.17 % -0.57 % -1.19 % 0.0000000000
7877
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
154.17 0.12 % 0.29 % -8.70 % 0.0000000000
7876
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
196.51 -0.08 % 0.20 % -3.56 % 0.0000000000
7874
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
46.40 0.12 % -1.23 % -1.35 % 0.0000000000
7873
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
96.19 0.10 % 1.02 % -4.99 % 0.0000000000
3987
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0117666352 0.09 % 0.09 % -1.48 % 80.88 Mil Dolares 0.0000000000
6851
Oxchange Finance
(Oxchange Finance)
(OC)
0.1024208935 0.00 % 1.99 % -3.85 % 0.0000000000
7872
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
79.48 -0.03 % 0.10 % -7.83 % 0.0000000000
7871
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
23.41 -0.82 % -1.50 % -6.86 % 0.0000000000
7870
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
14.22 -0.14 % -0.05 % -8.51 % 0.0000000000
7869
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
8.362 -0.09 % 1.42 % -10.14 % 0.0000000000
7868
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.08 -0.46 % 0.24 % -1.53 % 0.0000000000
7867
TetheGate Tether USD (Bridge TC20)
(TetheGate Tether USD (Bridge TC20))
(USDT.C)
0.9995 0.00 % 0.00 % 0.00 % 0.0000000000
4183
GULD
(GULD)
(GULD)
0.0219983864 2.64 % -0.56 % -1.13 % 37.46 Mil Dolares 0.0000000000
7866
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002055216 0.00 % -11.60 % -3.54 % 0.0000000000
7865
Lode
(Lode)
(LODE)
0.0008016965 0.00 % 0.00 % 3.83 % 0.0000000000
7864
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
69.45 0.95 % -2.48 % 25.79 % 0.0000000000
3756
YLDS
(YLDS)
(YLDS)
1.0003 0.05 % 0.04 % 0.08 % 718.16 Mil Dolares 0.0000000000
4143
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0014188919 -1.66 % 10.24 % 11.47 % 45.80 Mil Dolares 0.0000000000
7863
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
335.60 -0.15 % 0.30 % 10.12 % 0.0000000000
7862
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
409.36 0.27 % -0.01 % 3.79 % 0.0000000000
7861
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
599.48 -4.98 % -3.15 % 3.45 % 0.0000000000
7860
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000017 0.00 % -3.93 % -9.36 % 0.0000000000
947
QAIT
(QAIT)
(QAIT)
0.0214568251 0.27 % 2.07 % -3.97 % 10.73 Millón De Dólares 1.21 Billon De Dolares 0.0000000000
4729
Dropee
(Dropee)
($DROPEE)
0.0017752853 0.00 % -0.23 % -29.89 % 1.28 Mil Dolares 0.0000000000
7859
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
13.86 0.20 % 0.85 % -6.55 % 0.0000000000
3554
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005197 0.00 % 11.81 % -14.50 % 5.20 Mil Dolares 0.0000000000
3942
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0236749610 -0.18 % 0.09 % 1.30 % 102.73 Mil Dolares 0.0000000000
7858
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.50 0.05 % -0.04 % -1.56 % 0.0000000000
7857
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
165.03 -0.28 % 0.70 % -3.23 % 0.0000000000
7856
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
685.05 0.03 % 1.47 % 1.45 % 0.0000000000
7855
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
336.55 0.18 % 2.24 % 27.92 % 0.0000000000
5213
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9889 -0.50 % 0.01 % 0.01 % 6.26 dólar 0.0000000000
3500
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000078827 -0.64 % -4.54 % -28.52 % 7.86 Mil Dolares 1.16 Mil Dolares 0.0000000000
3753
Wallitelli
(Wallitelli)
(WALLI)
0.0006041899 -2.68 % 0.45 % -12.11 % 725.99 Mil Dolares 0.0000000000
3679
ShadowsClaw
(ShadowsClaw)
(SAC)
27.81 0.57 % -0.04 % 0.63 % 6.31 Millón De Dólares 0.0000000000
4306
Quill
(Quill)
(QUILL)
0.0003390606 0.39 % -2.95 % -55.37 % 20.30 Mil Dolares 0.0000000000
3783
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3188541866 -0.24 % 2.30 % -18.53 % 469.67 Mil Dolares 0.0000000000
3865
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0006489165 -0.09 % 37.49 % -6.26 % 204.33 Mil Dolares 0.0000000000
7854
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000532016 0.00 % 1.06 % -10.43 % 0.0000000000
399
Solstice
(Solstice)
(SLX)
0.2113531088 3.16 % 33.27 % 10.92 % 51.33 Millón De Dólares 61.59 Millón De Dólares 0.0000000000
7853
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
96.23 0.03 % -0.13 % -1.75 % 0.0000000000
7852
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0063605601 0.00 % 1.98 % -19.85 % 0.0000000000
7851
RTP.bet
(RTP.bet)
(RTPBET)
0.7575 0.00 % 2.01 % 8.46 % 0.0000000000
7850
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
108.65 0.14 % -0.20 % 5.36 % 0.0000000000