Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4537
PEPECOIN (pepecoin.bar)
(PEPECOIN (pepecoin.bar))
(PEPE)
0.0000000486 -71.93 % -71.93 % -71.93 % 14.11 Mil Dolares 0.0000000415
3936
DogBull
(DogBull)
(DOGO)
0.0594176993 0.05 % -33.43 % -33.43 % 3.29 Millón De Dólares 0.0507996967
4261
Gorilla in a Coupe (gorillainacoupe.com)
(Gorilla in a Coupe (gorillainacoupe.com))
(GIAC)
0.0000303594 6.76 % -84.40 % -84.40 % 71.44 Mil Dolares 0.0000259561
7831
Moderna Inc (Derivatives)
(Moderna Inc (Derivatives))
(MRNA)
132.62 1.25 % -16.14 % -16.14 % 113.39
7588
Hanmi Semiconductor Co Ltd (Derivatives)
(Hanmi Semiconductor Co Ltd (Derivatives))
(HANMI)
154.31 -0.47 % -99.95 % -99.95 % 131.92
3961
Good In The Hood (goodcoin.io)
(Good In The Hood (goodcoin.io))
(GOOD)
0.0043733855 2.96 % 89.69 % 89.69 % 1.62 Millón De Dólares 0.0037390653
4476
Web3 Growth Agent (wga.xyz)
(Web3 Growth Agent (wga.xyz))
(XYZ)
0.0289423672 0.52 % 3.00 % 3.00 % 21.21 Mil Dolares 0.0247445373
7830
MetaForge
(MetaForge)
(MFORGE)
0.0221948358 0.00 % -0.17 % -0.17 % 0.0189756746
3906
Catecoin
(Catecoin)
(CATE)
0.0379299796 10.96 % 163.55 % 139.13 % 17.97 Millón De Dólares 0.0324285775
4647
Pearl (pearlresearch.ai)
(Pearl (pearlresearch.ai))
(PRL)
0.2692698828 -0.02 % -0.07 % -0.07 % 7.19 Mil Dolares 0.2302147097
4284
牛来 (niulai.bar)
(牛来 (niulai.bar))
(NIULAI)
0.0006024958 -1.20 % -30.44 % 848.07 % 61.41 Mil Dolares 0.0005151092
4043
Z500
(Z500)
(Z500)
0.0002663346 -3.91 % -19.17 % 745.10 % 473.13 Mil Dolares 0.0002277051
7826
Ouster Inc (Derivatives)
(Ouster Inc (Derivatives))
(OUST)
38.86 0.13 % -4.91 % -22.13 % 33.22
5090
牛来 (niulai.space)
(牛来 (niulai.space))
(牛来)
0.0000034595 1.37 % 20.38 % -62.52 % 406.06 dólar 0.0000029577
3927
The Toad Pepe
(The Toad Pepe)
(TOAD)
0.0055787614 11.97 % 23.99 % -41.52 % 4.18 Millón De Dólares 0.0047696123
3999
Dominion Silver
(Dominion Silver)
(SILV)
66.39 0.13 % 1.20 % 4.37 % 843.75 Mil Dolares 56.76
4446
stockmemes (stockmemesonbsc)
(stockmemes (stockmemesonbsc))
(STOCKMEMES)
0.0000275341 -4.51 % 7.04 % 565.44 % 25.83 Mil Dolares 0.0000235405
3943
Saturn (saturn.credit)
(Saturn (saturn.credit))
(USDAT)
1.0005 0.04 % 0.09 % 0.06 % 2.73 Millón De Dólares 0.8554
4119
X100
(X100)
(X)
1.0981 0.17 % 0.21 % 4.23 % 214.06 Mil Dolares 0.9388
298
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
0.0618912811 -2.13 % 58.78 % 6,543.80 % 61.89 Millón De Dólares 60.77 Millón De Dólares 0.0529145078
7825
牛来 (niulai.site)
(牛来 (niulai.site))
(牛来)
0.0000135007 0.00 % -2.28 % -12.70 % 0.0000115426
3918
SwarmBase (swarmbase.io)
(SwarmBase (swarmbase.io))
(SWARM)
0.1004270986 -3.16 % -60.34 % -76.34 % 5.42 Millón De Dólares 0.0858610518
3910
Aligned
(Aligned)
(ALIGN)
0.0186186562 -4.68 % -46.19 % -46.19 % 14.10 Millón De Dólares 0.0159181877
631
KiiChain
(KiiChain)
(KII)
0.0657194907 1.16 % -6.34 % -54.68 % 20.53 Millón De Dólares 390.59 Millón De Dólares 0.0561874701
7824
WSB (wsbcoin.meme)
(WSB (wsbcoin.meme))
(WSB)
0.0000027177 0.00 % 1.77 % -99.51 % 0.0000023235
7823
Tesla - Tokenized on Base
(Tesla - Tokenized on Base)
(TSLA)
0.1566573529 0.00 % 18.47 % 1,323,833.03 % 0.1339356138
4429
ARKIE
(ARKIE)
(ARKIE)
7.882 -0.27 % 5.87 % 40.10 % 27.92 Mil Dolares 6.739
7596
InoAi
(InoAi)
(INO)
0.0001296670 0.00 % 6.33 % 7.32 % 0.0001108600
4330
SODAX
(SODAX)
(SODA)
0.0163100000 -3.32 % -11.12 % -9.14 % 52.71 Mil Dolares 0.0139443813
3002
SpaceXcoin
(SpaceXcoin)
(SPACEXCOIN)
0.0001004363 -6.10 % -7.70 % -94.05 % 100.44 Mil Dolares 56.08 Mil Dolares 0.0000858689
4019
Bobo (bobothebear)
(Bobo (bobothebear))
(BOBO)
0.0091031010 8.34 % 18.85 % 10.88 % 616.44 Mil Dolares 0.0077827781
7817
Riot Platforms, Inc. Common Stock (Derivatives)
(Riot Platforms, Inc. Common Stock (Derivatives))
(RIOT)
21.33 -0.29 % 8.41 % 11.21 % 18.24
7816
Cloudflare, Inc. Class A Common Stock (Derivatives)
(Cloudflare, Inc. Class A Common Stock (Derivatives))
(NET)
281.66 0.40 % -3.87 % -15.41 % 240.81
4536
SHIBCAT (shibcatrh.com)
(SHIBCAT (shibcatrh.com))
(SHIBCAT)
0.0000203673 -5.20 % -44.02 % -81.36 % 14.23 Mil Dolares 0.0000174132
4422
Wrapped Xiaomi Tokenized Stock (xStock)
(Wrapped Xiaomi Tokenized Stock (xStock))
(wXIAOx)
3.668 0.75 % -0.30 % -0.30 % 29.27 Mil Dolares 3.136
4650
Wrapped TSMC Tokenized Stock (xStock)
(Wrapped TSMC Tokenized Stock (xStock))
(wTSMx)
420.39 0.29 % 0.99 % -3.27 % 7.06 Mil Dolares 359.42
7815
Wrapped Pop Mart International Tokenized Stock (xStock)
(Wrapped Pop Mart International Tokenized Stock (xStock))
(wPOPMTx)
18.43 0.00 % -6.10 % -6.10 % 15.75
4271
Wrapped Micron Technology Tokenized Stock (xStock)
(Wrapped Micron Technology Tokenized Stock (xStock))
(wMUx)
976.20 -0.30 % 2.81 % 2.18 % 66.42 Mil Dolares 834.61
4028
Wrapped SpaceX Tokenized ETF (xStock)
(Wrapped SpaceX Tokenized ETF (xStock))
(wSPCXx)
134.35 -0.43 % -3.34 % -5.28 % 570.29 Mil Dolares 114.86
4415
Wrapped SP500 Tokenized ETF (xStock)
(Wrapped SP500 Tokenized ETF (xStock))
(wSPYx)
766.90 0.11 % -1.05 % -1.91 % 31.49 Mil Dolares 655.67
4202
Wrapped SK hynix Tokenized Stock (xStock)
(Wrapped SK hynix Tokenized Stock (xStock))
(wSKHYx)
166.99 -0.47 % 2.48 % 1.78 % 102.49 Mil Dolares 142.77
4534
Wrapped Nasdaq Tokenized ETF (xStock)
(Wrapped Nasdaq Tokenized ETF (xStock))
(wQQQx)
715.81 -0.22 % -0.73 % -2.49 % 14.41 Mil Dolares 611.99
4155
Wrapped Sandisk Corporation Tokenized Stock (xStock)
(Wrapped Sandisk Corporation Tokenized Stock (xStock))
(wSNDKx)
1,600.28 -0.67 % 0.15 % 3.37 % 156.01 Mil Dolares 1,368.17
7814
Wrapped International Business Tokenized Stock (xStock)
(Wrapped International Business Tokenized Stock (xStock))
(wIBMx)
239.57 0.00 % -1.01 % -1.01 % 204.82
4809
Wrapped Russell 2000 Tokenized ETF (xStock)
(Wrapped Russell 2000 Tokenized ETF (xStock))
(wIWMx)
299.74 0.40 % -1.41 % -1.79 % 2.40 Mil Dolares 256.26
7813
Wrapped iShares MSCI South Korea Tokenized ETF (xStock)
(Wrapped iShares MSCI South Korea Tokenized ETF (xStock))
(wEWYx)
175.06 0.00 % 0.00 % -2.22 % 149.67
7812
Wrapped Gold Tokenized ETF (xStock)
(Wrapped Gold Tokenized ETF (xStock))
(wGLDx)
403.40 0.00 % 0.00 % 1.67 % 344.89
4198
Wrapped Circle Tokenized Stock (xStock)
(Wrapped Circle Tokenized Stock (xStock))
(wCRCLx)
84.44 -0.67 % 5.27 % 11.09 % 106.64 Mil Dolares 72.19
4656
Wrapped ASML Tokenized Stock (xStock)
(Wrapped ASML Tokenized Stock (xStock))
(wASMLx)
1,758.87 0.22 % -0.82 % -5.23 % 6.63 Mil Dolares 1,503.76
4516
Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
(Wrapped Dell Technologies Inc. Tokenized Stock (xStock))
(wDELLx)
438.48 0.86 % -0.89 % -11.24 % 16.43 Mil Dolares 374.88
4445
Wrapped AMD Tokenized Stock (xStock)
(Wrapped AMD Tokenized Stock (xStock))
(wAMDx)
470.95 0.12 % -0.15 % -2.67 % 25.84 Mil Dolares 402.64
4765
Kepto (kepto.xyz)
(Kepto (kepto.xyz))
(KEP)
0.0000128215 -2.66 % -15.97 % -84.56 % 3.09 Mil Dolares 0.0000109619
1638
The Bull (thebullcoin.com)
(The Bull (thebullcoin.com))
(BULL)
0.0016588207 -2.51 % 4.51 % -52.31 % 1.66 Millón De Dólares 226.95 Mil Dolares 0.0014182237
7811
Emerald Security Token
(Emerald Security Token)
(EMRL.D)
2.208 -0.11 % -0.09 % 0.05 % 1.8875
1106
GameStop Tokenized bStocks
(GameStop Tokenized bStocks)
(GMEB)
18.06 -0.23 % -0.70 % -3.25 % 6.02 Millón De Dólares 7.33 Millón De Dólares 15.44
7810
CSOP Samsung Daily Max (2x) (Derivatives)
(CSOP Samsung Daily Max (2x) (Derivatives))
(CSOPSAMSUNG2L)
11.01 -0.73 % 6.61 % 4.32 % 9.409
7809
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
(CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives))
(CSOPSKHYNIX2L)
5.204 0.32 % 8.98 % 11.26 % 4.449
7808
Meituan (Derivatives)
(Meituan (Derivatives))
(MEITUAN)
10.73 -0.24 % -2.46 % -3.21 % 9.172
7821
Naver Corp (Derivatives)
(Naver Corp (Derivatives))
(NAVER)
159.40 0.21 % 1.25 % -1.49 % 136.28
7820
LG Electronics Inc (Derivatives)
(LG Electronics Inc (Derivatives))
(LGELECTRONICS)
141.19 0.29 % -2.90 % -6.41 % 120.71
7819
Samsung Electro-Mechanics Co Ltd (Derivatives)
(Samsung Electro-Mechanics Co Ltd (Derivatives))
(SAMSUNGEM)
961.58 0.63 % -3.71 % -13.80 % 822.11
7818
ZhongJi Innolight Co., Ltd. (Derivatives)
(ZhongJi Innolight Co., Ltd. (Derivatives))
(ZHONGJI)
142.74 -2.16 % 3.14 % -4.53 % 122.04
7807
Kuaishou Technology (Derivatives)
(Kuaishou Technology (Derivatives))
(KUAISHOU)
4.307 0.64 % 0.54 % -16.30 % 3.682
7822
Samsung KODEX 200 ETF(Derivatives)
(Samsung KODEX 200 ETF(Derivatives))
(KODEX200)
79.94 -0.06 % 3.26 % 2.63 % 68.35
7806
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)
(GraniteShares 2x Short SK Hynix Daily ETF(Derivatives))
(SKDD)
9.684 -0.01 % -5.46 % -7.00 % 8.279
7805
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
(GraniteShares 2x Long SK Hynix Daily ETF (Derivatives))
(SKUU)
24.40 -0.13 % 5.51 % 3.09 % 20.86
6897
Cat Life
(Cat Life)
(CATLIFE)
0.0049897114 0.00 % 0.00 % -22.83 % 0.0042659986
3660
PONSY
(PONSY)
(PONSY)
0.0000102919 0.00 % -3.77 % -7.41 % 10.29 Mil Dolares 0.0000087992
7804
SAIZ
(SAIZ)
(SAIZ)
0.9096 -0.01 % 0.02 % -3.13 % 0.7776
4227
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0045853638 5.57 % 6.72 % 43.49 % 83.06 Mil Dolares 0.0039202981
3925
MowCat
(MowCat)
(MOW)
0.0170939684 0.59 % -28.78 % -13.55 % 4.52 Millón De Dólares 0.0146146422
7803
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
25.62 -1.03 % 0.97 % -2.92 % 21.90
7802
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
24.04 -0.42 % -0.21 % -8.19 % 20.55
7801
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
90.50 -0.21 % 0.33 % 3.06 % 77.37
363
DAPPOS
(DAPPOS)
(DOS)
0.2312947188 0.42 % -5.61 % -15.93 % 46.26 Millón De Dólares 186.85 Millón De Dólares 0.1977475015
4212
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
95.94 0.15 % 6.04 % 17.52 % 93.35 Mil Dolares 82.03
673
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0153070037 -1.79 % -31.72 % -44.25 % 18.53 Millón De Dólares 12.12 Millón De Dólares 0.0130868606
7800
Vektes
(Vektes)
(VEK)
0.0110130299 0.00 % 0.00 % -4.49 % 0.0094156890
1986
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
293.38 0.24 % 0.24 % -8.93 % 835.79 Mil Dolares 1.27 Millón De Dólares 250.83
1988
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
17.27 0.14 % -5.23 % -7.43 % 833.00 Mil Dolares 1.42 Millón De Dólares 14.77
1290
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
291.83 -0.21 % 0.23 % -10.50 % 3.82 Millón De Dólares 1.72 Millón De Dólares 249.51
2041
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
233.16 0.46 % -2.62 % -12.81 % 754.57 Mil Dolares 932.40 Mil Dolares 199.34
1365
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
21.73 -0.61 % 2.25 % 18.34 % 3.23 Millón De Dólares 4.37 Millón De Dólares 18.58
1908
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
65.47 -0.12 % -1.74 % -8.34 % 982.81 Mil Dolares 1.04 Millón De Dólares 55.97
4869
LOXI
(LOXI)
(LOXI)
0.0022283140 -0.20 % 1.98 % -2.94 % 1.63 Mil Dolares 0.0019051171
7799
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
102.08 3.45 % -0.92 % 14.59 % 87.28
1937
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
99.98 0.00 % -0.61 % -0.45 % 910.87 Mil Dolares 85.48
2009
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
548.60 0.30 % -0.22 % -7.75 % 803.94 Mil Dolares 179.50 Mil Dolares 469.03
2323
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
151.70 1.80 % -0.03 % -14.77 % 428.05 Mil Dolares 2.18 Millón De Dólares 129.70
3761
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.31 0.00 % -2.10 % -6.23 % 4.25 Mil Dolares 12.24
3747
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
65.89 -0.33 % -2.82 % -14.17 % 4.88 Mil Dolares 56.33
2288
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
138.04 0.00 % 0.69 % -7.09 % 461.50 Mil Dolares 118.02
3753
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
16.15 0.05 % -6.05 % -13.56 % 4.60 Mil Dolares 13.80
2418
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
417.52 -0.14 % 0.87 % -3.53 % 341.77 Mil Dolares 95.23 Mil Dolares 356.96
3794
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
32.59 -0.04 % 13.12 % 18.54 % 2.93 Mil Dolares 27.87
2525
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
936.15 0.47 % -2.60 % -2.72 % 279.64 Mil Dolares 294.62 Mil Dolares 800.37
2297
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
202.57 -0.01 % 0.73 % -2.13 % 445.85 Mil Dolares 173.19
1841
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
341.90 0.02 % -3.47 % -1.18 % 1.11 Millón De Dólares 102.45 Mil Dolares 292.31
2533
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
240.63 1.77 % 0.72 % -0.77 % 272.71 Mil Dolares 228.24 Mil Dolares 205.73
3766
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
27.80 0.00 % -6.24 % -8.11 % 4.11 Mil Dolares 23.77