Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3968
LOXI
(LOXI)
(LOXI)
0.0051327542 -3.50 % -0.55 % -0.55 % 958.80 Mil Dolares 0.0044511244
1967
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
100.68 0.00 % -0.17 % 0.14 % 814.56 Mil Dolares 2.58 Mil Dolares 87.31
3721
Nano Nuclear Energy Tokenized Stock (Robinhood)
(Nano Nuclear Energy Tokenized Stock (Robinhood))
(NNE)
18.96 0.00 % 0.00 % -9.31 % 5.54 Mil Dolares 16.44
2057
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
586.41 -0.52 % -0.62 % -0.71 % 680.90 Mil Dolares 51.55 Mil Dolares 508.53
2900
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
159.05 -0.30 % 2.27 % -11.13 % 116.07 Mil Dolares 24.44 Mil Dolares 137.93
3744
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.63 0.00 % 2.64 % 0.06 % 4.34 Mil Dolares 12.68
3764
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
72.83 -1.09 % 8.25 % 23.45 % 3.74 Mil Dolares 63.16
3728
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
31.69 0.31 % 7.67 % 9.66 % 5.17 Mil Dolares 1.32 Mil Dolares 27.48
2165
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
148.45 0.04 % 7.95 % 26.99 % 558.25 Mil Dolares 128.73
2667
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
419.16 2.00 % 4.93 % 5.02 % 196.27 Mil Dolares 18.08 Mil Dolares 363.50
2780
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
946.90 0.64 % -0.58 % -2.12 % 151.84 Mil Dolares 80.02 Mil Dolares 821.15
2223
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
215.27 -6.22 % 3.04 % 15.88 % 495.80 Mil Dolares 1.72 Mil Dolares 186.68
1834
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
378.85 -0.23 % 1.90 % 13.51 % 1.04 Millón De Dólares 251.36 Mil Dolares 328.54
3433
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
229.39 -8.14 % -12.74 % -5.84 % 24.49 Mil Dolares 50.56 dólar 198.93
3766
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
846.47 0.00 % 10.44 % 10.41 % 3.63 Mil Dolares 734.06
3469
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
31.22 0.00 % 4.81 % -55.29 % 21.98 Mil Dolares 27.07
2968
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
96.75 0.55 % 2.24 % -1.50 % 100.86 Mil Dolares 33.92 Mil Dolares 83.90
3616
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
9.112 -1.84 % -1.43 % -1.43 % 11.89 Mil Dolares 1.24 Mil Dolares 7.902
3260
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
465.54 -1.12 % 8.52 % 18.68 % 45.45 Mil Dolares 7.59 Mil Dolares 403.72
3796
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
236.00 -0.11 % 8.69 % 10.74 % 2.22 Mil Dolares 204.66
3684
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
117.99 1.02 % 4.45 % 8.10 % 7.41 Mil Dolares 102.33
2481
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
123.40 -0.10 % 0.43 % 2.07 % 290.62 Mil Dolares 107.02
2050
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
115.11 -0.44 % -5.55 % -4.21 % 687.14 Mil Dolares 512.01 Mil Dolares 99.83
3722
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
40.91 -1.98 % 2.74 % 29.19 % 5.42 Mil Dolares 176.93 dólar 35.48
3702
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
129.57 0.00 % 10.96 % 0.97 % 6.33 Mil Dolares 112.36
3467
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,676.27 -1.93 % 3.91 % 5.29 % 22.17 Mil Dolares 17.65 Mil Dolares 1,453.66
3625
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
65.45 0.00 % 1.31 % 15.74 % 11.38 Mil Dolares 56.76
2090
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
151.28 -0.57 % 3.32 % -8.60 % 645.14 Mil Dolares 70.73 Mil Dolares 131.19
1854
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
277.77 0.24 % -2.35 % 20.49 % 1.00 Millón De Dólares 36.94 Mil Dolares 240.88
2093
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
63.05 -0.92 % 4.86 % -5.34 % 641.67 Mil Dolares 5.67 Mil Dolares 54.68
3640
Redwire Tokenized Stock (Robinhood)
(Redwire Tokenized Stock (Robinhood))
(RDW)
10.40 0.00 % 0.35 % 0.35 % 10.63 Mil Dolares 9.021
2091
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
54.23 0.00 % 3.16 % 4.06 % 643.28 Mil Dolares 11.07 Mil Dolares 47.03
1791
GameStop Tokenized Stock (Robinhood)
(GameStop Tokenized Stock (Robinhood))
(GME)
19.28 0.19 % 0.49 % -13.10 % 1.13 Millón De Dólares 3.29 Millón De Dólares 16.72
1644
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
308.97 -0.08 % 1.72 % -9.33 % 1.55 Millón De Dólares 560.44 Mil Dolares 267.94
3206
Roblox Tokenized Stock (Robinhood)
(Roblox Tokenized Stock (Robinhood))
(RBLX)
37.27 -2.02 % -0.39 % -25.05 % 51.81 Mil Dolares 5.12 Mil Dolares 32.32
1694
Sandisk Corporation Tokenized Stock (Robinhood)
(Sandisk Corporation Tokenized Stock (Robinhood))
(SNDK)
1,391.11 -3.71 % 9.14 % 24.87 % 1.36 Millón De Dólares 178.89 Mil Dolares 1,206.37
3713
Applied Optoelectronics Tokenized Stock (Robinhood)
(Applied Optoelectronics Tokenized Stock (Robinhood))
(AAOI)
130.85 -3.54 % -2.08 % -2.08 % 5.77 Mil Dolares 2.62 Mil Dolares 113.47
2119
Intel Tokenized Stock (Robinhood)
(Intel Tokenized Stock (Robinhood))
(INTC)
98.55 -1.14 % 8.05 % 14.54 % 610.57 Mil Dolares 269.93 Mil Dolares 85.46
1761
Micron Technology Tokenized Stock (Robinhood)
(Micron Technology Tokenized Stock (Robinhood))
(MU)
879.15 -0.74 % 7.29 % 7.74 % 1.21 Millón De Dólares 206.76 Mil Dolares 762.40
1947
Microsoft Tokenized Stock (Robinhood)
(Microsoft Tokenized Stock (Robinhood))
(MSFT)
493.65 -0.68 % 1.00 % 25.60 % 834.40 Mil Dolares 71.67 Mil Dolares 428.09
1773
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
771.71 -0.20 % 1.70 % 4.17 % 1.17 Millón De Dólares 304.31 Mil Dolares 669.23
2184
CoreWeave Tokenized Stock (Robinhood)
(CoreWeave Tokenized Stock (Robinhood))
(CRWV)
84.82 -0.13 % 9.06 % 30.51 % 533.35 Mil Dolares 3.78 Mil Dolares 73.56
1657
Tesla Tokenized Stock (Robinhood)
(Tesla Tokenized Stock (Robinhood))
(TSLA)
326.18 -1.02 % 1.02 % 5.77 % 1.51 Millón De Dólares 2.05 Millón De Dólares 282.87
2879
Netflix Tokenized ETF (Robinhood)
(Netflix Tokenized ETF (Robinhood))
(NFLX)
73.14 0.20 % -1.23 % -1.08 % 123.37 Mil Dolares 60.30 Mil Dolares 63.42
2104
Palantir Technologies Tokenized Stock (Robinhood)
(Palantir Technologies Tokenized Stock (Robinhood))
(PLTR)
163.49 -0.34 % 21.82 % 33.73 % 625.49 Mil Dolares 62.32 Mil Dolares 141.78
2043
Invesco QQQ Tokenized ETF (Robinhood)
(Invesco QQQ Tokenized ETF (Robinhood))
(QQQ)
720.99 -0.61 % 3.07 % 6.80 % 694.00 Mil Dolares 15.08 Mil Dolares 625.24
1885
AMD Tokenized Stock (Robinhood)
(AMD Tokenized Stock (Robinhood))
(AMD)
467.11 -9.99 % -2.69 % 3.22 % 941.39 Mil Dolares 60.42 Mil Dolares 405.08
1215
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
211.43 -0.61 % 2.29 % 7.44 % 4.31 Millón De Dólares 4.42 Millón De Dólares 183.35
4304
Catecoin (catecoin.shop)
(Catecoin (catecoin.shop))
(CATE)
0.0000000000 0.29 % -89.54 % -89.54 % 50.33 Mil Dolares 0.0000000000
4040
BOT Chain
(BOT Chain)
(BOT)
9.724 -0.01 % -0.95 % -0.88 % 406.26 Mil Dolares 8.433
1488
WISHBONE
(WISHBONE)
(WISHBONE)
0.0023492252 2.10 % 28.18 % 20.32 % 2.20 Millón De Dólares 1.47 Millón De Dólares 0.0020372481
1595
The Juggernaut
(The Juggernaut)
(JUGGERNAUT)
0.0016802323 -2.08 % -5.49 % 11.73 % 1.68 Millón De Dólares 1.86 Millón De Dólares 0.0014570974
1924
Mumu The Bull (mumuthatbull)
(Mumu The Bull (mumuthatbull))
(MUMU)
0.0008786053 -2.33 % 0.16 % -26.65 % 878.61 Mil Dolares 461.82 Mil Dolares 0.0007619265
1705
Liluni
(Liluni)
(LILUNI)
0.0013311518 -0.78 % -14.23 % -26.22 % 1.33 Millón De Dólares 836.96 Mil Dolares 0.0011543748
696
Squid
(Squid)
(QUID)
0.1158374299 0.82 % 157.42 % 157.42 % 16.58 Millón De Dólares 55.51 Millón De Dólares 0.1004542192
3922
AIW3.ai
(AIW3.ai)
(AIW3)
0.0415446531 0.08 % -19.53 % -30.67 % 3.73 Millón De Dólares 0.0360275231
1310
Shibinhood
(Shibinhood)
(WOOF)
0.0000035093 3.46 % 61.25 % 85.63 % 3.51 Millón De Dólares 4.84 Millón De Dólares 0.0000030432
7892
Gigadevice Semiconductor Inc (Derivatives)
(Gigadevice Semiconductor Inc (Derivatives))
(GIGADEV)
57.92 0.86 % 5.34 % 7.10 % 50.23
1182
GPU
(GPU)
(GPU)
0.0047458139 -4.50 % -57.84 % -82.40 % 4.75 Millón De Dólares 8.59 Millón De Dólares 0.0041155698
7891
Baby Asteroid (asteroid.today)
(Baby Asteroid (asteroid.today))
(BABYASTEROID)
0.0000000000 0.00 % -47.22 % 28.00 % 0.0000000000
4108
NINEHOOD
(NINEHOOD)
(NINEHOOD)
0.0008616788 9.22 % -36.70 % 40.34 % 202.58 Mil Dolares 0.0007472478
3913
NVDA RTX STOCKS
(NVDA RTX STOCKS)
(RTX)
0.0010200368 -17.67 % 1,280.32 % 94.03 % 5.42 Millón De Dólares 0.0008845759
4198
ShopinX (shopinx.io)
(ShopinX (shopinx.io))
(SPX)
0.1635583107 -1.36 % 46.97 % 149.40 % 94.47 Mil Dolares 0.1418377671
659
TENDIES (TendiesRH)
(TENDIES (TendiesRH))
(TENDIES)
0.0179244795 -3.80 % 12.01 % 74.45 % 17.92 Millón De Dólares 3.07 Millón De Dólares 0.0155441086
1473
Ansem Cat
(Ansem Cat)
(ANSEMCAT)
0.0000053390 62.32 % -52.25 % -29.72 % 2.25 Millón De Dólares 149.01 Mil Dolares 0.0000046300
607
What IF
(What IF)
(IF)
0.0232930442 28.40 % 12.07 % 37.74 % 21.28 Millón De Dólares 2.50 Millón De Dólares 0.0201997279
494
Grvt
(Grvt)
(GRVT)
0.2606857991 0.07 % -2.47 % 73.79 % 29.80 Millón De Dólares 152.25 Millón De Dólares 0.2260667250
309
MarsCoin
(MarsCoin)
(MARSCOIN)
0.0560512330 -5.14 % 82.50 % 1,283.82 % 56.05 Millón De Dólares 42.75 Millón De Dólares 0.0486076292
7889
Okta Inc (Derivatives)
(Okta Inc (Derivatives))
(OKTA)
147.53 0.03 % 3.85 % 6.94 % 127.94
4254
OCEAN (oceanbnb.vip)
(OCEAN (oceanbnb.vip))
(OCEAN)
0.0000000016 0.07 % -5.37 % 4.67 % 63.22 Mil Dolares 0.0000000013
4231
Spartan Arena
(Spartan Arena)
(GD)
13,601.02 0.11 % 0.82 % 2.22 % 74.16 Mil Dolares 11,794.81
4164
VEST
(VEST)
(VES)
18.91 0.15 % -0.05 % -8.08 % 129.06 Mil Dolares 16.40
4199
Golden Pact
(Golden Pact)
(AUG)
20,505.57 0.73 % 0.67 % 2.84 % 94.32 Mil Dolares 17,782.43
3937
Spartan OS
(Spartan OS)
(RM)
25.14 0.16 % -1.30 % 1.89 % 2.15 Millón De Dólares 21.80
510
Pipedog
(Pipedog)
(PIPEDOG)
0.0023084109 0.16 % -2.86 % -36.38 % 28.50 Millón De Dólares 3.42 Millón De Dólares 0.0020018540
3906
Pons
(Pons)
(PONS)
0.0228710936 -3.05 % -21.75 % -50.14 % 6.71 Millón De Dólares 0.0198338124
2049
Dell Tokenized bStocks
(Dell Tokenized bStocks)
(DELLB)
455.72 -3.62 % 6.20 % 16.54 % 674.91 Mil Dolares 796.38 Mil Dolares 395.20
1941
VanEck Semiconductor ETF Tokenized bStocks
(VanEck Semiconductor ETF Tokenized bStocks)
(SMHB)
569.84 -1.40 % 4.32 % 7.74 % 834.80 Mil Dolares 1.36 Millón De Dólares 494.17
2167
Paypal Tokenized bStocks
(Paypal Tokenized bStocks)
(PYPLB)
58.48 0.41 % 1.30 % 0.40 % 553.28 Mil Dolares 649.74 Mil Dolares 50.71
1710
Direxion Semiconductor Bear 3X ETF Tokenized bStocks
(Direxion Semiconductor Bear 3X ETF Tokenized bStocks)
(SOXSB)
43.88 5.58 % -16.84 % -30.12 % 1.34 Millón De Dólares 4.34 Millón De Dólares 38.05
2168
Goldman Sachs Tokenized bStocks
(Goldman Sachs Tokenized bStocks)
(GSB)
1,052.19 -0.68 % 2.53 % 1.95 % 550.57 Mil Dolares 654.65 Mil Dolares 912.46
2138
Applied Materials Tokenized bStocks
(Applied Materials Tokenized bStocks)
(AMATB)
543.96 -0.78 % 5.11 % 16.53 % 578.65 Mil Dolares 671.29 Mil Dolares 471.73
1915
Amazon Tokenized bStocks
(Amazon Tokenized bStocks)
(AMZNB)
277.94 0.21 % -2.04 % 20.14 % 893.15 Mil Dolares 1.05 Millón De Dólares 241.03
1816
Bloom Energy Tokenized bStocks
(Bloom Energy Tokenized bStocks)
(BEB)
226.14 -2.02 % 3.28 % 23.82 % 1.07 Millón De Dólares 1.30 Millón De Dólares 196.11
1953
Fluence Energy Tokenized bStocks
(Fluence Energy Tokenized bStocks)
(FLNCB)
15.75 0.33 % 6.92 % 24.93 % 828.60 Mil Dolares 810.38 Mil Dolares 13.65
1171
Apple Tokenized bStocks
(Apple Tokenized bStocks)
(AAPLB)
310.07 0.60 % 2.17 % -9.08 % 4.85 Millón De Dólares 4.22 Millón De Dólares 268.89
1098
Jimothy The Raccoon
(Jimothy The Raccoon)
(JIMOTHY)
0.0059700369 -0.81 % -22.53 % -26.82 % 5.97 Millón De Dólares 5.14 Millón De Dólares 0.0051772160
3959
Artificial Inu
(Artificial Inu)
(AI)
0.0026782095 40.68 % 29.94 % -18.64 % 1.14 Millón De Dólares 0.0023225432
3960
AWAKE
(AWAKE)
(GLGNS)
102,843.64 -0.28 % 0.37 % -12.47 % 1.13 Millón De Dólares 89,186.01
4101
AWAKE
(AWAKE)
(A)
0.9857 -0.31 % -0.29 % -1.82 % 220.43 Mil Dolares 0.8548
4051
Golden Pact
(Golden Pact)
(GOT2)
2.165 0.14 % 0.87 % -1.56 % 373.18 Mil Dolares 1.8779
4775
Catecoin (cate.life)
(Catecoin (cate.life))
(CATE)
0.0000000000 4.63 % -2.47 % -75.56 % 1.94 Mil Dolares 0.0000000000
7886
ProShares Bitcoin ETF (Derivatives)
(ProShares Bitcoin ETF (Derivatives))
(BITO)
8.664 -0.15 % 0.52 % 0.41 % 7.513
7885
ProShares UltraShort 20+ Year Treasury (Derivatives)
(ProShares UltraShort 20+ Year Treasury (Derivatives))
(TBT)
37.61 -0.17 % -1.46 % 2.69 % 32.62
7884
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)
(Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives))
(TMF)
31.62 0.33 % 2.42 % -4.37 % 27.42
8085
Bridged Polygon (Anubis)
(Bridged Polygon (Anubis))
(POL)
0.0733729719 0.36 % 2.39 % 3.13 % 98.36 Mil Dolares 0.0636290413
1079
Ket (ketonsolana.com)
(Ket (ketonsolana.com))
(KET)
0.0062165058 -1.27 % -14.71 % -20.74 % 6.22 Millón De Dólares 1.42 Millón De Dólares 0.0053909538
3943
GameStop (thegameneverstopped.com)
(GameStop (thegameneverstopped.com))
(GME)
0.0000386037 -0.65 % -12.39 % -7.96 % 1.62 Millón De Dólares 0.0000334771
4276
The Digital Dinar
(The Digital Dinar)
(DINAR)
0.1317051288 -0.38 % 0.59 % -1.15 % 57.57 Mil Dolares 0.1142146877
833
AEON
(AEON)
(AEON)
0.0607386210 0.05 % -10.74 % -32.06 % 11.42 Millón De Dólares 97.57 Millón De Dólares 0.0526725321