Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3984 | 7.472 | 0.43 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 49.13 dólar | 49.13 dólar | 6.430 | |
| 3947 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.98 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 546.86 dólar | 546.87 dólar | 39.56 |
| 3964 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.20 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 252.09 dólar | 252.08 dólar | 43.19 |
| 3946 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.42 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 548.17 dólar | 548.16 dólar | 31.34 |
| 3982 | 2.095 | 1.36 ↑ % | 1.45 ↑ % | 1.45 ↑ % | 50.83 dólar | 50.86 dólar | 1.8031 | |
| 3978 | 329.15 | 0.47 ↑ % | 0.34 ↑ % | 0.34 ↑ % | 108.60 dólar | 108.59 dólar | 283.24 | |
| 4137 | 0.0044286965 | 2.27 ↑ % | -5.86 ↓ % | -5.86 ↓ % | 555.83 Mil Dolares | 0.0038109509 | ||
| 4115 | 0.0037272304 | 13.33 ↑ % | 4,026,615,355.85 ↑ % | 4,026,615,355.85 ↑ % | 721.94 Mil Dolares | 0.0032073302 | ||
| 4163 | 0.0016289814 | -2.36 ↓ % | -23.99 ↓ % | -23.99 ↓ % | 440.57 Mil Dolares | 0.0014017596 | ||
| 4089 | 0.0034935361 | -9.57 ↓ % | -9.05 ↓ % | 6.95 ↑ % | 1.08 Millón De Dólares | 0.0030062333 | ||
| 4006 | 0.0314302894 | -6.17 ↓ % | -12.43 ↓ % | 43.95 ↑ % | 8.78 Millón De Dólares | 0.0270461726 | ||
| 4043 | 0.0029834199 | 1.75 ↑ % | -51.66 ↓ % | -35.14 ↓ % | 2.55 Millón De Dólares | 0.0025672716 | ||
| 4155 | 0.0001108378 | -27.04 ↓ % | -64.44 ↓ % | -96.89 ↓ % | 478.16 Mil Dolares | 0.0000953773 | ||
| 1116 | 5.251 | 3.61 ↑ % | -6.14 ↓ % | 38.73 ↑ % | 6.52 Millón De Dólares | 77.17 Millón De Dólares | 4.519 | |
| 4072 | 0.0066643566 | -9.42 ↓ % | -20.26 ↓ % | 55.77 ↑ % | 1.47 Millón De Dólares | 0.0057347655 | ||
| 4048 | 55.37 | -0.03 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 2.30 Millón De Dólares | 47.65 | ||
| 4188 | 0.0001156444 | -9.81 ↓ % | -73.45 ↓ % | 152.38 ↑ % | 349.65 Mil Dolares | 0.0000995135 | ||
| 1772 | 0.0014624826 | -5.22 ↓ % | -45.69 ↓ % | 452.24 ↑ % | 1.46 Millón De Dólares | 998.01 Mil Dolares | 0.0012584853 | |
| 8129 | 79.81 | -0.38 ↓ % | -6.86 ↓ % | -5.24 ↓ % | 1.02 Millón De Dólares | 312.26 Mil Dolares | 68.68 | |
| 8126 | 1,127.02 | -3.18 ↓ % | -11.82 ↓ % | 19.02 ↑ % | 1.27 Millón De Dólares | 1.08 Millón De Dólares | 969.82 | |
| 496 | 0.0313892621 | 1.12 ↑ % | -35.38 ↓ % | 868.42 ↑ % | 31.39 Millón De Dólares | 72.21 Millón De Dólares | 0.0270108681 | |
| 1068 | 0.0072919327 | 4.58 ↑ % | -21.14 ↓ % | 4,695.12 ↑ % | 7.29 Millón De Dólares | 2.05 Millón De Dólares | 0.0062748029 | |
| 4292 | 0.4542415995 | -0.76 ↓ % | 4.06 ↑ % | 39.19 ↑ % | 123.26 Mil Dolares | 0.3908808015 | ||
| 2071 | 27.78 | 0.24 ↑ % | 0.71 ↑ % | -1.48 ↓ % | 777.01 Mil Dolares | 824.24 Mil Dolares | 23.91 | |
| 2311 | 245.14 | 0.10 ↑ % | -0.93 ↓ % | -2.03 ↓ % | 482.42 Mil Dolares | 52.11 Mil Dolares | 210.95 | |
| 221 | 0.6113 | -1.94 ↓ % | -63.41 ↓ % | -98.36 ↓ % | 213.96 Millón De Dólares | 38.36 Millón De Dólares | 0.5261 | |
| 4024 | 0.0029577540 | -3.11 ↓ % | -22.92 ↓ % | -29.48 ↓ % | 3.92 Millón De Dólares | 0.0025451858 | ||
| 4167 | 0.0008253884 | 13.86 ↑ % | 17.22 ↑ % | 419.55 ↑ % | 411.17 Mil Dolares | 0.0007102575 | ||
| 4053 | 0.0014171351 | 13.78 ↑ % | -32.01 ↓ % | -59.76 ↓ % | 2.04 Millón De Dólares | 0.0012194631 | ||
| 4023 | 0.0163182001 | -7.01 ↓ % | -24.42 ↓ % | 128.04 ↑ % | 4.18 Millón De Dólares | 0.0140420233 | ||
| 4011 | 0.0088790924 | -1.42 ↓ % | -32.58 ↓ % | -76.08 ↓ % | 6.58 Millón De Dólares | 0.0076405744 | ||
| 438 | 0.0373180049 | -0.96 ↓ % | -8.71 ↓ % | -41.52 ↓ % | 37.32 Millón De Dólares | 7.98 Millón De Dólares | 0.0321126283 | |
| 4000 | 0.0185351804 | -1.77 ↓ % | 23.05 ↑ % | 1,014.57 ↑ % | 9.94 Millón De Dólares | 0.0159497637 | ||
| 4108 | 0.0035343532 | 13.30 ↑ % | -37.99 ↓ % | 269.08 ↑ % | 832.44 Mil Dolares | 0.0030413569 | ||
| 4037 | 0.0023569651 | -12.59 ↓ % | -30.78 ↓ % | 509.67 ↑ % | 2.90 Millón De Dólares | 0.0020281991 | ||
| 840 | 0.0124164327 | 19.15 ↑ % | 40.87 ↑ % | 27,597.54 ↑ % | 12.42 Millón De Dólares | 4.05 Millón De Dólares | 0.0106845017 | |
| 255 | 0.0878212822 | 2.64 ↑ % | -24.59 ↓ % | 4,891.15 ↑ % | 85.09 Millón De Dólares | 12.96 Millón De Dólares | 0.0755713550 | |
| 720 | 0.0172228070 | 7.61 ↑ % | 51.89 ↑ % | 244,730.51 ↑ % | 17.22 Millón De Dólares | 13.90 Millón De Dólares | 0.0148204493 | |
| 228 | 0.1842193364 | 6.74 ↑ % | -17.09 ↓ % | 678.76 ↑ % | 158.26 Millón De Dólares | 99.48 Millón De Dólares | 0.1585231338 | |
| 3115 | 0.0000879416 | 20.29 ↑ % | -41.37 ↓ % | 2,031.78 ↑ % | 87.94 Mil Dolares | 101.11 Mil Dolares | 0.0000756749 | |
| 4125 | 0.0017290056 | -0.27 ↓ % | 24.28 ↑ % | -33.27 ↓ % | 660.60 Mil Dolares | 0.0014878318 | ||
| 4045 | 0.0024801472 | -0.72 ↓ % | 81.14 ↑ % | -28.33 ↓ % | 2.50 Millón De Dólares | 0.0021341989 | ||
| 4222 | 0.0012491165 | -5.23 ↓ % | -13.51 ↓ % | -62.18 ↓ % | 210.10 Mil Dolares | 0.0010748810 | ||
| 4563 | 0.7205 | -0.40 ↓ % | -20.32 ↓ % | -61.06 ↓ % | 24.03 Mil Dolares | 0.6200 | ||
| 4439 | 0.0000020379 | -5.55 ↓ % | -24.55 ↓ % | -71.88 ↓ % | 47.33 Mil Dolares | 0.0000017536 | ||
| 4020 | 0.0064374889 | 15.76 ↑ % | -20.48 ↓ % | 30.76 ↑ % | 4.41 Millón De Dólares | 0.0055395429 | ||
| 4237 | 0.5841 | -3.03 ↓ % | -4.15 ↓ % | -22.46 ↓ % | 181.73 Mil Dolares | 0.5026 | ||
| 762 | 0.2314067263 | 13.70 ↑ % | 27.69 ↑ % | 107.35 ↑ % | 15.53 Millón De Dólares | 38.76 Millón De Dólares | 0.1991284962 | |
| 4090 | 0.0006915024 | -7.21 ↓ % | -22.74 ↓ % | -61.06 ↓ % | 1.07 Millón De Dólares | 0.0005950468 | ||
| 341 | 0.0549452677 | -0.19 ↓ % | -23.84 ↓ % | 15,836.27 ↑ % | 54.95 Millón De Dólares | 29.96 Millón De Dólares | 0.0472811171 | |
| 4047 | 0.0079009341 | -14.05 ↓ % | 21.98 ↑ % | 9.15 ↑ % | 2.31 Millón De Dólares | 0.0067988565 | ||
| 4178 | 0.0011956936 | 27.34 ↑ % | -22.76 ↓ % | -19.06 ↓ % | 365.54 Mil Dolares | 0.0010289099 | ||
| 4205 | 0.0006066947 | 0.55 ↑ % | -22.94 ↓ % | -17.56 ↓ % | 248.03 Mil Dolares | 0.0005220687 | ||
| 4363 | 0.0202203996 | 0.19 ↑ % | 0.12 ↑ % | -14.17 ↓ % | 69.76 Mil Dolares | 0.0173999167 | ||
| 4040 | 0.0066387451 | -2.49 ↓ % | -22.25 ↓ % | -29.68 ↓ % | 2.68 Millón De Dólares | 0.0057127265 | ||
| 4041 | 0.0029949053 | 3.28 ↑ % | 14.48 ↑ % | -37.88 ↓ % | 2.64 Millón De Dólares | 0.0025771550 | ||
| 922 | 0.0099015877 | 5.37 ↑ % | 7.63 ↑ % | -62.23 ↓ % | 9.90 Millón De Dólares | 13.02 Millón De Dólares | 0.0085204450 | |
| 4093 | 0.0045976812 | -9.71 ↓ % | -17.27 ↓ % | -6.36 ↓ % | 1.02 Millón De Dólares | 0.0039563644 | ||
| 1317 | 695.15 | 6.57 ↑ % | 20.80 ↑ % | -42.69 ↓ % | 4.06 Millón De Dólares | 3.13 Millón De Dólares | 598.19 | |
| 4062 | 0.0078371145 | -4.92 ↓ % | -6.21 ↓ % | 7.65 ↑ % | 1.85 Millón De Dólares | 0.0067439389 | ||
| 7982 | 0.0003870640 | -1.30 ↓ % | -51.38 ↓ % | -81.40 ↓ % | 0.0003330736 | |||
| 4009 | 0.0022508233 | 12.48 ↑ % | -52.46 ↓ % | -95.52 ↓ % | 7.73 Millón De Dólares | 0.0019368627 | ||
| 4029 | 0.0146916037 | 2.98 ↑ % | -12.31 ↓ % | -25.53 ↓ % | 3.63 Millón De Dólares | 0.0126423160 | ||
| 4200 | 0.0012293720 | 3.58 ↑ % | 3.48 ↑ % | -54.92 ↓ % | 286.93 Mil Dolares | 0.0010578906 | ||
| 4820 | 0.0004790072 | 0.54 ↑ % | -10.94 ↓ % | -54.53 ↓ % | 4.15 Mil Dolares | 0.0004121919 | ||
| 4445 | 0.0007708942 | -14.98 ↓ % | -22.38 ↓ % | 23.35 ↑ % | 46.33 Mil Dolares | 0.0006633645 | ||
| 4056 | 0.0058502667 | 4.47 ↑ % | 15.51 ↑ % | -59.48 ↓ % | 1.96 Millón De Dólares | 0.0050342306 | ||
| 1344 | 0.0599024413 | 4.66 ↑ % | 31.74 ↑ % | -53.38 ↓ % | 3.85 Millón De Dólares | 225.80 Mil Dolares | 0.0515468295 | |
| 996 | 0.4188623821 | 1.17 ↑ % | -5.44 ↓ % | -52.99 ↓ % | 8.62 Millón De Dólares | 382.30 Mil Dolares | 0.3604365250 | |
| 4046 | 0.0096316172 | 7.50 ↑ % | -12.52 ↓ % | -60.23 ↓ % | 2.49 Millón De Dólares | 0.0082881318 | ||
| 7975 | 0.0806535216 | 0.00 % | -0.67 ↓ % | 85.03 ↑ % | 0.0694034038 | |||
| 4626 | 0.0018967371 | -0.18 ↓ % | -12.63 ↓ % | -40.82 ↓ % | 16.52 Mil Dolares | 0.0016321669 | ||
| 4259 | 0.0203907265 | 0.22 ↑ % | -3.93 ↓ % | -9.27 ↓ % | 163.73 Mil Dolares | 0.0175464852 | ||
| 2161 | 0.0001850916 | -5.17 ↓ % | -10.98 ↓ % | -43.42 ↓ % | 640.66 Mil Dolares | 41.04 Mil Dolares | 0.0001592737 | |
| 4173 | 0.0014754159 | 0.19 ↑ % | -5.29 ↓ % | -8.17 ↓ % | 375.29 Mil Dolares | 0.0012696146 | ||
| 2354 | 213.77 | 0.65 ↑ % | 2.43 ↑ % | 0.17 ↑ % | 438.13 Mil Dolares | 688.30 Mil Dolares | 183.95 | |
| 1919 | 134.78 | 0.07 ↑ % | -1.88 ↓ % | -6.62 ↓ % | 1.06 Millón De Dólares | 939.58 Mil Dolares | 115.98 | |
| 2248 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 39.54 | -0.09 ↓ % | 2.41 ↑ % | 2.90 ↑ % | 543.73 Mil Dolares | 725.80 Mil Dolares | 34.02 |
| 2313 | 855.60 | 0.05 ↑ % | -6.35 ↓ % | 6.98 ↑ % | 480.09 Mil Dolares | 727.15 Mil Dolares | 736.25 | |
| 4625 | 2,260,914.86 | 0.01 ↑ % | -0.16 ↓ % | 0.00 ↓ % | 16.62 Mil Dolares | 1,945,546.63 | ||
| 5433 | 1.0001 | 0.00 % | 0.00 ↑ % | -0.03 ↓ % | 43.12 dólar | 0.8606 | ||
| 4127 | 149.89 | -0.42 ↓ % | 4.98 ↑ % | -0.65 ↓ % | 652.71 Mil Dolares | 128.98 | ||
| 4650 | 2,454.90 | -0.01 ↓ % | -2.07 ↓ % | -5.57 ↓ % | 14.02 Mil Dolares | 2,112.47 | ||
| 4122 | 0.0048350235 | 0.52 ↑ % | -24.20 ↓ % | -47.95 ↓ % | 679.74 Mil Dolares | 0.0041606006 | ||
| 4052 | 0.0104424719 | 2.59 ↑ % | -12.54 ↓ % | -45.37 ↓ % | 2.05 Millón De Dólares | 0.0089858828 | ||
| 5085 | 0.0000400739 | -0.04 ↓ % | 1.71 ↑ % | -44.39 ↓ % | 731.58 dólar | 0.0000344841 | ||
| 4598 | 0.0070331772 | 0.17 ↑ % | -3.38 ↓ % | -3.80 ↓ % | 19.20 Mil Dolares | 0.0060521404 | ||
| 7966 | 0.2981612388 | 0.00 % | 0.00 % | 475.32 ↑ % | 0.2565716221 | |||
| 5457 | 0.0000000025 | -2.37 ↓ % | 8.18 ↑ % | 2.78 ↑ % | 34.10 dólar | 0.0000000021 | ||
| 4007 | 0.0058984423 | 17.67 ↑ % | 4.41 ↑ % | -69.83 ↓ % | 8.76 Millón De Dólares | 0.0050756863 | ||
| 4340 | 0.0015608780 | 4.40 ↑ % | 11.66 ↑ % | -28.05 ↓ % | 82.18 Mil Dolares | 0.0013431558 | ||
| 687 | 0.0136152584 | 0.68 ↑ % | -14.34 ↓ % | -63.55 ↓ % | 18.64 Millón De Dólares | 74.94 Millón De Dólares | 0.0117161068 | |
| 7963 | 0.5008 | 0.00 % | -20.73 ↓ % | -33.51 ↓ % | 0.4309079078 | |||
| 4097 | 0.0003530976 | -1.69 ↓ % | -3.33 ↓ % | -55.63 ↓ % | 953.37 Mil Dolares | 0.0003038451 | ||
| 733 | 0.6794 | 4.94 ↑ % | 2.85 ↑ % | 15.05 ↑ % | 16.54 Millón De Dólares | 724.65 Mil Dolares | 0.5846 | |
| 4774 | 0.0607228571 | 0.21 ↑ % | 0.35 ↑ % | 3.99 ↑ % | 5.55 Mil Dolares | 0.0522528079 | ||
| 7962 | 0.0000236034 | 0.00 % | -9.61 ↓ % | -43.79 ↓ % | 0.0000203111 | |||
| 7961 | 0.0000000057 | 0.00 % | -1.39 ↓ % | -9.70 ↓ % | 0.0000000049 | |||
| 1713 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 8.963 | 0.07 ↑ % | 1.65 ↑ % | -5.82 ↓ % | 1.64 Millón De Dólares | 1.31 Millón De Dólares | 7.713 |
| 7959 | 0.0000012333 | 0.00 % | -28.95 ↓ % | -38.42 ↓ % | 0.0000010613 |
