Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
7908
TrueX
(TrueX)
(TRUEX)
1.3163 0.00 % 0.23 % 4.22 % 0.0000000000
3997
CAP (caplab.xyz)
(CAP (caplab.xyz))
(CAP)
0.0002838624 7.42 % 5,994.45 % 2,833.88 % 119.01 Mil Dolares 0.0000000000
3689
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
168.89 0.00 % -3.74 % -3.74 % 165.53 dólar 9.17 dólar 0.0000000000
3349
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
28.55 -0.22 % -2.79 % 1.89 % 20.54 Mil Dolares 3.64 Mil Dolares 0.0000000000
2250
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
856.59 -0.04 % 3.35 % 0.73 % 415.44 Mil Dolares 782.99 Mil Dolares 0.0000000000
3666
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
48.20 0.00 % -4.23 % -5.60 % 569.31 dólar 0.0000000000
3695
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
141.36 0.00 % -1.90 % -5.85 % 150.72 dólar 67.61 dólar 0.0000000000
3548
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
3.644 -0.28 % -10.37 % -5.46 % 5.64 Mil Dolares 435.05 Mil Dolares 0.0000000000
3624
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
376.68 -0.19 % 0.72 % 3.95 % 2.12 Mil Dolares 20.02 dólar 0.0000000000
3693
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
108.40 -0.01 % 0.60 % 0.60 % 157.69 dólar 5.01 dólar 0.0000000000
3687
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
39.12 0.00 % -3.29 % 1.63 % 175.48 dólar 9.48 dólar 0.0000000000
3691
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.69 0.00 % 0.00 % 0.41 % 161.58 dólar 0.0000000000
3526
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.21 0.00 % 0.00 % -0.09 % 7.08 Mil Dolares 0.0000000000
3580
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
331.39 -0.01 % -4.57 % -4.27 % 4.29 Mil Dolares 7.00 dólar 0.0000000000
3576
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
19.14 -0.19 % -10.67 % -13.91 % 4.48 Mil Dolares 534.72 dólar 0.0000000000
3663
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
102.61 0.00 % 3.58 % -0.57 % 717.58 dólar 0.0000000000
3173
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
38.70 0.00 % -13.02 % -8.52 % 38.19 Mil Dolares 49.42 dólar 0.0000000000
2426
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
251.50 -0.91 % 9.09 % 0.82 % 273.64 Mil Dolares 197.01 Mil Dolares 0.0000000000
3134
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
67.73 0.00 % 0.00 % -0.30 % 44.24 Mil Dolares 0.0000000000
3678
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
41.07 -0.01 % -2.21 % -7.84 % 279.06 dólar 10.09 dólar 0.0000000000
3692
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % -0.12 % 0.44 % 159.46 dólar 0.0000000000
3690
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
469.89 0.00 % 0.32 % -2.71 % 165.02 dólar 5.05 dólar 0.0000000000
3615
Onto Innovation Tokenized Stock (Ondo)
(Onto Innovation Tokenized Stock (Ondo))
(ONTOon)
318.16 0.00 % 0.51 % 0.12 % 2.49 Mil Dolares 0.0000000000
3694
Nucor Tokenized Stock (Ondo)
(Nucor Tokenized Stock (Ondo))
(NUEon)
243.14 0.00 % 0.71 % 0.71 % 151.82 dólar 9.99 dólar 0.0000000000
3631
Global X Data Center & Digital Tokenized ETF (Ondo)
(Global X Data Center & Digital Tokenized ETF (Ondo))
(DTCRon)
31.03 0.00 % -1.44 % -1.63 % 1.84 Mil Dolares 400.99 dólar 0.0000000000
3667
Vanguard Energy ETF Tokenized ETF (Ondo)
(Vanguard Energy ETF Tokenized ETF (Ondo))
(VDEon)
151.70 -0.01 % 0.56 % 0.56 % 554.82 dólar 151.05 dólar 0.0000000000
3640
Cameco Tokenized Stock (Ondo)
(Cameco Tokenized Stock (Ondo))
(CCJon)
106.65 -0.28 % -2.53 % -2.21 % 1.42 Mil Dolares 2.44 dólar 0.0000000000
3250
Aurora Innovation Tokenized Stock (Ondo)
(Aurora Innovation Tokenized Stock (Ondo))
(AURon)
6.285 0.00 % -2.49 % -2.62 % 28.33 Mil Dolares 29.18 dólar 0.0000000000
3346
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
(MACOM Technology Solutions Holdings Tokenized Stock (Ondo))
(MTSIon)
387.01 0.11 % 3.61 % 2.02 % 20.92 Mil Dolares 101.66 dólar 0.0000000000
2934
Ciena Tokenized Stock (Ondo)
(Ciena Tokenized Stock (Ondo))
(CIENon)
475.91 0.08 % 2.94 % 4.32 % 78.85 Mil Dolares 231.95 dólar 0.0000000000
3625
Teradyne Tokenized Stock (Ondo)
(Teradyne Tokenized Stock (Ondo))
(TERon)
442.14 -1.22 % 3.28 % 3.01 % 2.11 Mil Dolares 98.54 dólar 0.0000000000
3683
United States Antimony Tokenized Stock (Ondo)
(United States Antimony Tokenized Stock (Ondo))
(UAMYon)
7.129 0.00 % 0.46 % -6.16 % 195.86 dólar 0.0000000000
3655
Keysight Technologies Tokenized Stock (Ondo)
(Keysight Technologies Tokenized Stock (Ondo))
(KEYSon)
350.94 -0.01 % 0.69 % -1.41 % 947.34 dólar 66.57 dólar 0.0000000000
3199
Aehr Test Systems Tokenized Stock (Ondo)
(Aehr Test Systems Tokenized Stock (Ondo))
(AEHRon)
98.97 -0.53 % -2.82 % -7.95 % 34.53 Mil Dolares 58.44 Mil Dolares 0.0000000000
3300
Hyperliquid Strategies Tokenized Stock (Ondo)
(Hyperliquid Strategies Tokenized Stock (Ondo))
(PURRon)
7.839 0.00 % -3.86 % -9.55 % 23.74 Mil Dolares 0.0000000000
3069
Symbotic Tokenized Stock (Ondo)
(Symbotic Tokenized Stock (Ondo))
(SYMon)
39.70 0.13 % 2.76 % 1.71 % 52.83 Mil Dolares 55.27 dólar 0.0000000000
3618
Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)
(Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo))
(BOTZon)
36.72 0.00 % 0.23 % -0.38 % 2.26 Mil Dolares 0.0000000000
3604
Powell Industries Tokenized Stock (Ondo)
(Powell Industries Tokenized Stock (Ondo))
(POWLon)
300.42 -0.01 % 2.12 % 2.87 % 3.15 Mil Dolares 5.08 dólar 0.0000000000
3682
AAON Tokenized Stock (Ondo)
(AAON Tokenized Stock (Ondo))
(AAONon)
131.52 -0.01 % 0.69 % -3.42 % 220.17 dólar 24.85 dólar 0.0000000000
1326
Wolfspeed Tokenized Stock (Ondo)
(Wolfspeed Tokenized Stock (Ondo))
(WOLFon)
48.19 -0.07 % -0.98 % 0.96 % 3.58 Millón De Dólares 521.60 Mil Dolares 0.0000000000
3514
nVent Electric Tokenized Stock (Ondo)
(nVent Electric Tokenized Stock (Ondo))
(NVTon)
171.36 0.00 % 0.52 % -2.89 % 7.75 Mil Dolares 12.84 dólar 0.0000000000
3596
Astera Labs Tokenized Stock (Ondo)
(Astera Labs Tokenized Stock (Ondo))
(ALABon)
413.00 -0.18 % 3.97 % -0.85 % 3.67 Mil Dolares 427.28 dólar 0.0000000000
2172
Applied Optoelectronics Tokenized Stock (Ondo)
(Applied Optoelectronics Tokenized Stock (Ondo))
(AAOIon)
151.93 0.30 % 1.46 % -6.56 % 521.59 Mil Dolares 988.03 Mil Dolares 0.0000000000
3680
Ichor Holdings Tokenized Stock (Ondo)
(Ichor Holdings Tokenized Stock (Ondo))
(ICHRon)
91.09 0.00 % 0.00 % -2.02 % 253.87 dólar 0.0000000000
3658
Hewlett Packard Enterprise Tokenized Stock (Ondo)
(Hewlett Packard Enterprise Tokenized Stock (Ondo))
(HPEon)
49.35 0.44 % 0.29 % 5.85 % 882.52 dólar 22.98 dólar 0.0000000000
2263
Corning Tokenized Stock (Ondo)
(Corning Tokenized Stock (Ondo))
(GLWon)
213.56 0.06 % 9.44 % 8.11 % 399.54 Mil Dolares 900.32 Mil Dolares 0.0000000000
3696
Lincoln Electric Tokenized Stock (Ondo)
(Lincoln Electric Tokenized Stock (Ondo))
(LECOon)
257.03 -0.01 % -5.55 % -6.34 % 148.82 dólar 46.19 dólar 0.0000000000
3828
AIVIVE
(AIVIVE)
(AVV)
0.0061965042 -3.84 % 34.38 % 23.00 % 613.31 Mil Dolares 0.0000000000
3718
Bullbit PERP DEX
(Bullbit PERP DEX)
(BUBI)
0.0395589457 -0.16 % -4.98 % -20.78 % 11.63 Millón De Dólares 0.0000000000
7906
Sbarter
(Sbarter)
(SBT)
0.0139428874 0.00 % 0.56 % 4.52 % 0.0000000000
3748
Arena Competition Protocol (aof.global)
(Arena Competition Protocol (aof.global))
(ACP)
0.0292357482 0.81 % -4.18 % -8.79 % 2.65 Millón De Dólares 0.0000000000
7905
Sony Group Corp (Derivatives)
(Sony Group Corp (Derivatives))
(SONY)
19.95 -0.17 % -0.92 % -0.92 % 0.0000000000
7904
Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)
(Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives))
(KORU)
862.31 0.86 % 15.02 % 15.02 % 0.0000000000
4165
META BYTE
(META BYTE)
(MEBT)
3.102 0.60 % 0.40 % 0.40 % 54.20 Mil Dolares 0.0000000000
7903
Super Micro Computer Inc (Derivatives)
(Super Micro Computer Inc (Derivatives))
(SMCI)
33.37 -0.20 % -1.53 % -1.53 % 0.0000000000
7902
Knowledge Atlas Technology JSC Ltd (Derivatives)
(Knowledge Atlas Technology JSC Ltd (Derivatives))
(ZHIPU)
288.12 -3.06 % -7.66 % -9.22 % 0.0000000000
3790
Mame Inu
(Mame Inu)
(MAME)
0.0093509372 0.13 % 2.24 % 1,392.78 % 925.98 Mil Dolares 0.0000000000
7901
AIVO
(AIVO)
(AIVO)
0.0029773692 0.00 % -23.39 % -10.03 % 0.0000000000
1765
Intel Tokenized bStocks
(Intel Tokenized bStocks)
(INTCB)
137.03 -0.10 % 3.81 % 5.37 % 1.29 Millón De Dólares 1.70 Millón De Dólares 0.0000000000
2066
iShares MSCI South Korea ETF Tokenized bStocks
(iShares MSCI South Korea ETF Tokenized bStocks)
(EWYB)
207.92 0.16 % 9.34 % 7.46 % 662.31 Mil Dolares 939.73 Mil Dolares 0.0000000000
1966
Advanced Micro Devices Tokenized bStocks
(Advanced Micro Devices Tokenized bStocks)
(AMDB)
532.04 -0.24 % 2.31 % 4.29 % 811.52 Mil Dolares 809.07 Mil Dolares 0.0000000000
1983
Strategy Tokenized bStocks
(Strategy Tokenized bStocks)
(MSTRB)
95.27 -0.54 % -8.63 % -11.62 % 787.72 Mil Dolares 1.02 Millón De Dólares 0.0000000000
3964
Litebeam
(Litebeam)
(LBM)
0.0047008659 -3.01 % -7.05 % -10.53 % 155.95 Mil Dolares 0.0000000000
4539
American Oil Asset Supply
(American Oil Asset Supply)
(AOAS)
0.0051829795 -0.05 % 1.05 % 24.18 % 7.01 Mil Dolares 0.0000000000
180
Re
(Re)
(RE)
0.6142 -0.49 % -16.13 % 51.79 % 98.02 Millón De Dólares 122.18 Millón De Dólares 0.0000000000
7900
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.243 0.00 % -0.12 % -2.18 % 0.0000000000
4610
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.9697 0.50 % 0.57 % 7.27 % 4.11 Mil Dolares 0.0000000000
7899
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
11.14 -0.22 % 2.15 % -10.34 % 0.0000000000
7898
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
412.90 -0.21 % 2.90 % 6.26 % 0.0000000000
3914
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8208 0.46 % 0.34 % -0.65 % 243.36 Mil Dolares 0.0000000000
169
o1.exchange
(o1.exchange)
(O)
0.6808 -6.22 % 24.97 % 10.71 % 108.92 Millón De Dólares 72.87 Millón De Dólares 0.0000000000
4394
BV-7X
(BV-7X)
(BV7X)
0.0000087628 -0.46 % -9.55 % -33.10 % 18.05 Mil Dolares 0.0000000000
4507
JW7 Token
(JW7 Token)
(JW7)
50.18 -0.09 % 26.01 % 39.96 % 8.22 Mil Dolares 0.0000000000
8024
Bridged USDT
(Bridged USDT)
(USDT)
0.9940 -0.19 % 0.28 % -0.92 % 4.83 Millón De Dólares 234.41 Mil Dolares 0.0000000000
859
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
153.90 0.29 % -0.05 % -19.59 % 12.31 Millón De Dólares 12.96 Millón De Dólares 0.0000000000
7656
Gonka
(Gonka)
(GNK)
0.2850720257 0.00 % -1.47 % -9.94 % 0.0000000000
7896
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
463.22 -0.34 % -0.03 % 1.24 % 0.0000000000
7895
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
187.09 0.10 % 1.34 % -2.77 % 0.0000000000
7894
Real Brasilero
(Real Brasilero)
(WBRL)
0.1913555335 0.00 % -1.55 % -1.34 % 0.0000000000
919
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
153.91 0.28 % -0.13 % -19.49 % 10.88 Millón De Dólares 3.51 Millón De Dólares 0.0000000000
7893
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000501745 0.00 % 1.63 % -33.34 % 0.0000000000
7892
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,078.30 0.43 % 3.96 % -1.96 % 0.0000000000
7891
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
26.75 -0.52 % -3.13 % 0.57 % 0.0000000000
7890
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
404.90 0.17 % 1.14 % 0.09 % 0.0000000000
7889
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
478.40 0.31 % 4.14 % 8.67 % 0.0000000000
4585
SPACEX4200
(SPACEX4200)
(SPCX)
0.0002020869 8.13 % -4.69 % -57.64 % 4.88 Mil Dolares 0.0000000000
360
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
153.75 0.20 % 0.25 % -19.45 % 55.13 Millón De Dólares 49.26 Millón De Dólares 0.0000000000
990
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,118.58 0.04 % 7.79 % 5.01 % 9.01 Millón De Dólares 11.16 Millón De Dólares 0.0000000000
1201
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
199.95 -0.12 % -0.32 % -3.26 % 4.96 Millón De Dólares 1.68 Millón De Dólares 0.0000000000
1629
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
374.40 0.09 % -1.92 % -6.06 % 1.70 Millón De Dólares 1.12 Millón De Dólares 0.0000000000
1027
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
71.77 -0.29 % -5.27 % -12.86 % 8.20 Millón De Dólares 3.10 Millón De Dólares 0.0000000000
751
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,207.91 0.42 % 13.69 % 12.04 % 17.21 Millón De Dólares 8.87 Millón De Dólares 0.0000000000
7888
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0000572593 0.00 % 3.47 % 8.82 % 0.0000000000
3913
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2543 0.57 % 0.28 % -0.17 % 249.21 Mil Dolares 0.0000000000
391
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
125.01 0.00 % 0.00 % 1.96 % 49.56 Millón De Dólares 25.00 dólar 0.0000000000
416
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
94.78 0.00 % -2.42 % -7.48 % 46.21 Millón De Dólares 379.99 dólar 0.0000000000
361
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
594.17 0.00 % -3.50 % -5.27 % 55.03 Millón De Dólares 920.59 dólar 0.0000000000
347
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % 0.00 % 0.00 % 56.88 Millón De Dólares 0.0000000000
7887
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
24.46 0.02 % -2.38 % -7.58 % 0.0000000000
4578
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0601087281 0.01 % -1.74 % -39.82 % 4.97 Mil Dolares 0.0000000000