Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4853 | 0.0001270461 | 9.88 ↑ % | 21.90 ↑ % | 21.90 ↑ % | 1.91 Mil Dolares | 0.0001132481 | ||
| 4326 | 0.0018214705 | -0.33 ↓ % | 38.58 ↑ % | 45,155.04 ↑ % | 93.16 Mil Dolares | 0.0016236478 | ||
| 4662 | 0.0570419869 | -5.14 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 10.86 Mil Dolares | 0.0508468849 | ||
| 4168 | 0.3112507489 | -9.37 ↓ % | 15.75 ↑ % | 15.75 ↑ % | 476.87 Mil Dolares | 0.2774470500 | ||
| 7956 | 11.91 | -0.01 ↓ % | 0.36 ↑ % | 0.22 ↑ % | 10.61 | |||
| 894 | 0.0117386995 | 4.94 ↑ % | -9.94 ↓ % | -1.17 ↓ % | 11.74 Millón De Dólares | 1.99 Millón De Dólares | 0.0104638063 | |
| 3474 | 4.748 | 0.12 ↑ % | 12.83 ↑ % | 12.83 ↑ % | 33.64 Mil Dolares | 14.82 Mil Dolares | 4.232 | |
| 3465 | 72.53 | 0.01 ↑ % | 7.93 ↑ % | 7.79 ↑ % | 35.18 Mil Dolares | 17.12 Mil Dolares | 64.66 | |
| 3484 | 15.73 | -0.15 ↓ % | 20.12 ↑ % | 20.12 ↑ % | 32.60 Mil Dolares | 15.42 Mil Dolares | 14.02 | |
| 3395 | 145.12 | 0.00 ↑ % | 4.72 ↑ % | -19.03 ↓ % | 41.94 Mil Dolares | 129.36 | ||
| 3402 | 16.30 | 0.00 ↑ % | 24.97 ↑ % | 24.97 ↑ % | 41.25 Mil Dolares | 14.53 | ||
| 3508 | 39.55 | 0.00 ↑ % | 1.95 ↑ % | 1.95 ↑ % | 30.85 Mil Dolares | 35.26 | ||
| 3424 | 13.91 | 0.33 ↑ % | 17.17 ↑ % | 17.17 ↑ % | 38.63 Mil Dolares | 11.58 Mil Dolares | 12.40 | |
| 3397 | 9.418 | 0.16 ↑ % | 2.30 ↑ % | -14.25 ↓ % | 41.74 Mil Dolares | 29.72 Mil Dolares | 8.395 | |
| 3286 | 6.575 | 1.43 ↑ % | 92.39 ↑ % | 92.39 ↑ % | 59.72 Mil Dolares | 11.55 Mil Dolares | 5.861 | |
| 3197 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 33.82 | 0.08 ↑ % | 148.00 ↑ % | 148.00 ↑ % | 75.19 Mil Dolares | 15.32 Mil Dolares | 30.15 |
| 3432 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.65 | -0.04 ↓ % | 3.91 ↑ % | 3.21 ↑ % | 38.11 Mil Dolares | 14.78 Mil Dolares | 22.86 |
| 3417 | 92.86 | 7.89 ↑ % | 14.59 ↑ % | 14.59 ↑ % | 39.37 Mil Dolares | 18.90 Mil Dolares | 82.77 | |
| 3385 | 15.67 | 0.19 ↑ % | 39.47 ↑ % | 39.47 ↑ % | 43.28 Mil Dolares | 9.08 Mil Dolares | 13.97 | |
| 3464 | 15.14 | 0.04 ↑ % | 8.09 ↑ % | 8.09 ↑ % | 35.19 Mil Dolares | 11.66 Mil Dolares | 13.50 | |
| 3428 | 241.78 | 0.03 ↑ % | 3.50 ↑ % | -14.34 ↓ % | 38.44 Mil Dolares | 215.52 | ||
| 3481 | 236.40 | -0.01 ↓ % | 5.32 ↑ % | 5.32 ↑ % | 33.10 Mil Dolares | 210.72 | ||
| 3466 | 88.80 | 0.09 ↑ % | 9.49 ↑ % | 9.49 ↑ % | 35.07 Mil Dolares | 79.15 | ||
| 3356 | 131.57 | 0.29 ↑ % | 40.45 ↑ % | 36.75 ↑ % | 47.89 Mil Dolares | 14.09 Mil Dolares | 117.28 | |
| 3498 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 81.72 | 0.00 ↑ % | 2.16 ↑ % | 3.32 ↑ % | 31.87 Mil Dolares | 72.85 | |
| 4069 | 0.0708400578 | 0.04 ↑ % | -28.48 ↓ % | -75.10 ↓ % | 2.72 Millón De Dólares | 0.0631464024 | ||
| 3578 | 0.0000245649 | -3.78 ↓ % | -52.96 ↓ % | -54.94 ↓ % | 24.56 Mil Dolares | 112.87 Mil Dolares | 0.0000218970 | |
| 204 | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.32 Billon De Dolares | 5.57 Millón De Dólares | 0.8903 | |
| 2399 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 16.31 | -0.70 ↓ % | -6.64 ↓ % | 3.18 ↑ % | 429.65 Mil Dolares | 269.92 Mil Dolares | 14.53 |
| 2071 | 62.03 | -0.03 ↓ % | -7.30 ↓ % | -20.58 ↓ % | 831.25 Mil Dolares | 174.06 Mil Dolares | 55.29 | |
| 2138 | 363.40 | 0.36 ↑ % | 3.59 ↑ % | -3.17 ↓ % | 736.52 Mil Dolares | 35.51 Mil Dolares | 323.93 | |
| 2067 | 8.666 | -0.18 ↓ % | 8.36 ↑ % | 2.91 ↑ % | 835.26 Mil Dolares | 202.54 Mil Dolares | 7.725 | |
| 663 | 0.0022034974 | -0.91 ↓ % | 18.67 ↑ % | -45.92 ↓ % | 21.60 Millón De Dólares | 5.05 Millón De Dólares | 0.0019641844 | |
| 4282 | 0.0162038493 | 7.35 ↑ % | -2.72 ↓ % | 18,591.54 ↑ % | 151.19 Mil Dolares | 0.0144440141 | ||
| 4262 | 0.0980732837 | 0.11 ↑ % | -11.12 ↓ % | -42.52 ↓ % | 174.27 Mil Dolares | 0.0874219366 | ||
| 304 | 0.0001700381 | 0.67 ↑ % | 0.67 ↑ % | -28.36 ↓ % | 71.53 Millón De Dólares | 49.22 dólar | 0.0001515709 | |
| 4081 | 2.169 | -0.51 ↓ % | -6.37 ↓ % | -33.94 ↓ % | 1.95 Millón De Dólares | 1.9336 | ||
| 3960 | 8.205 | 0.00 % | -1.12 ↓ % | 35.78 ↑ % | 1.98 Mil Dolares | 7.314 | ||
| 3959 | 177.96 | 0.00 % | -0.14 ↓ % | -0.12 ↓ % | 1.99 Mil Dolares | 158.63 | ||
| 3292 | 72.16 | 0.00 % | 4.02 ↑ % | 1.20 ↑ % | 58.46 Mil Dolares | 64.32 | ||
| 1573 | 372.73 | 0.93 ↑ % | 3.00 ↑ % | -0.98 ↓ % | 2.46 Millón De Dólares | 6.23 Millón De Dólares | 332.24 | |
| 3917 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 225.15 | 0.00 % | 0.27 ↑ % | 7.34 ↑ % | 3.33 Mil Dolares | 200.70 | |
| 1209 | 349.20 | 0.11 ↑ % | 2.02 ↑ % | -0.05 ↓ % | 5.50 Millón De Dólares | 11.77 Millón De Dólares | 311.28 | |
| 3976 | 142.92 | -0.25 ↓ % | -1.86 ↓ % | -0.12 ↓ % | 1.41 Mil Dolares | 380.49 dólar | 127.40 | |
| 3185 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 68.66 | -0.04 ↓ % | 6.62 ↑ % | 40.40 ↑ % | 78.07 Mil Dolares | 6.26 Mil Dolares | 61.21 |
| 1565 | 147.69 | -0.19 ↓ % | 5.24 ↑ % | -3.50 ↓ % | 2.51 Millón De Dólares | 21.45 Millón De Dólares | 131.65 | |
| 3921 | 240.20 | 0.10 ↑ % | -0.20 ↓ % | 15.78 ↑ % | 3.16 Mil Dolares | 1.19 Mil Dolares | 214.12 | |
| 1338 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 737.91 | 0.13 ↑ % | 1.13 ↑ % | 2.55 ↑ % | 4.19 Millón De Dólares | 13.65 Millón De Dólares | 657.76 |
| 3799 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 588.12 | 0.00 % | 0.40 ↑ % | -9.50 ↓ % | 9.59 Mil Dolares | 524.25 | |
| 3303 | 27.99 | 0.00 ↓ % | 2.76 ↑ % | 4.96 ↑ % | 55.71 Mil Dolares | 24.95 | ||
| 3446 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 28.21 | 0.00 ↓ % | 3.02 ↑ % | -1.69 ↓ % | 37.11 Mil Dolares | 25.14 | |
| 1127 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 218.01 | -0.07 ↓ % | -0.19 ↓ % | -6.10 ↓ % | 6.98 Millón De Dólares | 14.63 Millón De Dólares | 194.33 |
| 3963 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 270.84 | -0.28 ↓ % | 0.18 ↑ % | 8.92 ↑ % | 1.93 Mil Dolares | 640.88 dólar | 241.42 |
| 3954 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 48.85 | 0.00 % | 0.29 ↑ % | -10.88 ↓ % | 2.06 Mil Dolares | 43.55 | |
| 3948 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.777 | 0.00 % | 0.30 ↑ % | 8.48 ↑ % | 2.23 Mil Dolares | 6.932 | |
| 3790 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 62.76 | 0.26 ↑ % | 5.46 ↑ % | 14.71 ↑ % | 10.11 Mil Dolares | 10.47 Mil Dolares | 55.95 |
| 1762 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,376.14 | -0.55 ↓ % | 1.37 ↑ % | -15.29 ↓ % | 1.59 Millón De Dólares | 12.73 Millón De Dólares | 1,226.68 |
| 2075 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 200.56 | 0.09 ↑ % | 1.85 ↑ % | 0.63 ↑ % | 823.69 Mil Dolares | 4.42 Millón De Dólares | 178.78 |
| 3282 | 152.95 | 0.00 % | -0.09 ↓ % | -1.02 ↓ % | 60.43 Mil Dolares | 136.34 | ||
| 2689 | 1,251.58 | -0.11 ↓ % | -6.37 ↓ % | -0.09 ↓ % | 227.65 Mil Dolares | 45.06 Mil Dolares | 1,115.65 | |
| 1678 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 537.69 | -0.10 ↓ % | 1.54 ↑ % | 2.96 ↑ % | 1.91 Millón De Dólares | 5.01 Millón De Dólares | 479.29 |
| 1499 | 342.13 | 0.14 ↑ % | -0.85 ↓ % | 0.68 ↑ % | 2.92 Millón De Dólares | 6.27 Millón De Dólares | 304.97 | |
| 3947 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 152.28 | 0.00 % | 0.21 ↑ % | 9.02 ↑ % | 2.24 Mil Dolares | 135.74 | |
| 3075 | 373.82 | 0.00 % | -0.05 ↓ % | 0.62 ↑ % | 99.88 Mil Dolares | 333.22 | ||
| 1885 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 919.99 | -0.36 ↓ % | 3.64 ↑ % | -12.12 ↓ % | 1.21 Millón De Dólares | 10.04 Millón De Dólares | 820.07 |
| 1464 | 254.24 | -0.04 ↓ % | 1.49 ↑ % | -0.35 ↓ % | 3.17 Millón De Dólares | 9.54 Millón De Dólares | 226.63 | |
| 3410 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 7.774 | -0.09 ↓ % | -3.40 ↓ % | -14.65 ↓ % | 40.36 Mil Dolares | 3.45 Mil Dolares | 6.930 |
| 3942 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 386.76 | 0.00 % | 0.44 ↑ % | 22.44 ↑ % | 2.33 Mil Dolares | 344.76 | |
| 1611 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 151.45 | 0.75 ↑ % | 1.17 ↑ % | -8.23 ↓ % | 2.19 Millón De Dólares | 6.87 Millón De Dólares | 135.00 |
| 1130 | 0.0072421349 | -4.53 ↓ % | 16.37 ↑ % | 11.93 ↑ % | 6.92 Millón De Dólares | 3.15 Millón De Dólares | 0.0064555956 | |
| 2424 | 11.58 | -0.63 ↓ % | 6.52 ↑ % | -10.55 ↓ % | 408.37 Mil Dolares | 1.10 Millón De Dólares | 10.33 | |
| 1835 | 1,252.78 | 0.01 ↑ % | 3.17 ↑ % | 7.38 ↑ % | 1.34 Millón De Dólares | 200.54 Mil Dolares | 1,116.72 | |
| 1890 | 11.30 | -0.01 ↓ % | 10.37 ↑ % | -15.31 ↓ % | 1.19 Millón De Dólares | 1.45 Millón De Dólares | 10.07 | |
| 2144 | 335.51 | 0.03 ↑ % | 0.09 ↑ % | 0.89 ↑ % | 727.60 Mil Dolares | 68.14 Mil Dolares | 299.08 | |
| 4098 | 0.0040760188 | -2.14 ↓ % | 19.94 ↑ % | 26.10 ↑ % | 1.42 Millón De Dólares | 0.0036333387 | ||
| 7950 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 20.69 | -1.04 ↓ % | -0.89 ↓ % | -9.61 ↓ % | 18.44 | ||
| 7944 | 0.0000085856 | 0.00 % | 9.37 ↑ % | -90.43 ↓ % | 0.0000076532 | |||
| 7943 | 0.0000067547 | 0.00 % | 2.10 ↑ % | -30.91 ↓ % | 0.0000060211 | |||
| 4136 | 0.0453603586 | 15.38 ↑ % | 53.95 ↑ % | 130.54 ↑ % | 799.01 Mil Dolares | 0.0404339515 | ||
| 349 | 0.6975 | -0.80 ↓ % | -7.27 ↓ % | 14.00 ↑ % | 58.21 Millón De Dólares | 15.36 Millón De Dólares | 0.6218 | |
| 4064 | 0.0075950789 | 2.91 ↑ % | 1.10 ↑ % | 106.36 ↑ % | 3.01 Millón De Dólares | 0.0067702078 | ||
| 4954 | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 919.90 dólar | 0.8904 | ||
| 7942 | 2.699 | 1.74 ↑ % | 1.68 ↑ % | 2.34 ↑ % | 2.406 | |||
| 211 | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 824.29 Millón De Dólares | 364.33 Mil Dolares | 0.8909 | |
| 4042 | 0.0175510788 | 5.38 ↑ % | 53.01 ↑ % | -35.27 ↓ % | 13.15 Millón De Dólares | 0.0156449263 | ||
| 4063 | 0.0025665382 | -4.67 ↓ % | 33.48 ↑ % | -84.34 ↓ % | 3.18 Millón De Dólares | 0.0022877968 | ||
| 2222 | 30.68 | -0.63 ↓ % | 3.45 ↑ % | -22.54 ↓ % | 608.34 Mil Dolares | 1.67 Millón De Dólares | 27.35 | |
| 2375 | 97.91 | -0.07 ↓ % | 4.65 ↑ % | 3.40 ↑ % | 445.02 Mil Dolares | 1.07 Millón De Dólares | 87.28 | |
| 2299 | 6.680 | 0.29 ↑ % | 4.86 ↑ % | 7.30 ↑ % | 527.51 Mil Dolares | 1.23 Millón De Dólares | 5.955 | |
| 2294 | 6.971 | -0.27 ↓ % | 5.67 ↑ % | -3.98 ↓ % | 532.03 Mil Dolares | 1.35 Millón De Dólares | 6.214 | |
| 2366 | 58.65 | -0.08 ↓ % | -4.87 ↓ % | -17.76 ↓ % | 452.33 Mil Dolares | 1.45 Millón De Dólares | 52.28 | |
| 1910 | 251.17 | 0.02 ↑ % | 4.51 ↑ % | 4.41 ↑ % | 1.15 Millón De Dólares | 374.74 Mil Dolares | 223.89 | |
| 1703 | 82.48 | 0.34 ↑ % | 2.46 ↑ % | 4.87 ↑ % | 1.81 Millón De Dólares | 563.76 Mil Dolares | 73.52 | |
| 7941 | 37.16 | 0.01 ↑ % | 6.37 ↑ % | 6.73 ↑ % | 33.12 | |||
| 7940 | 11.30 | -0.31 ↓ % | 7.16 ↑ % | -15.54 ↓ % | 10.07 | |||
| 7939 | 42.31 | 1.33 ↑ % | 6.30 ↑ % | -8.82 ↓ % | 37.71 | |||
| 7938 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 225.10 | 0.04 ↑ % | 4.60 ↑ % | 8.01 ↑ % | 200.66 | ||
| 7937 | 905.02 | -0.18 ↓ % | -4.55 ↓ % | -10.71 ↓ % | 806.73 | |||
| 7936 | 6.847 | 0.00 ↑ % | 11.44 ↑ % | -2.18 ↓ % | 6.104 | |||
| 4561 | 15.62 | 1.30 ↑ % | 5.55 ↑ % | -11.74 ↓ % | 22.81 Mil Dolares | 13.92 |
