Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4078 | 0.0001270130 | -6.31 ↓ % | -8.50 ↓ % | -8.50 ↓ % | 281.89 Mil Dolares | 0.0001099345 | ||
| 4434 | 0.0024863254 | -1.09 ↓ % | 2.54 ↑ % | 7.04 ↑ % | 19.26 Mil Dolares | 0.0021520067 | ||
| 3935 | 0.0200984502 | 0.48 ↑ % | -0.34 ↓ % | 0.04 ↑ % | 1.93 Millón De Dólares | 0.0173959523 | ||
| 7860 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 26.92 | -1.21 ↓ % | -1.76 ↓ % | -0.09 ↓ % | 23.30 | ||
| 7859 | 22.85 | 0.03 ↑ % | -2.12 ↓ % | -0.97 ↓ % | 19.77 | |||
| 7858 | 86.86 | -0.12 ↓ % | -0.25 ↓ % | -0.26 ↓ % | 75.18 | |||
| 4251 | 82.21 | 0.11 ↑ % | 0.93 ↑ % | 4.46 ↑ % | 57.79 Mil Dolares | 71.16 | ||
| 402 | 0.0314681145 | -1.81 ↓ % | -5.57 ↓ % | 96.71 ↑ % | 40.22 Millón De Dólares | 7.13 Millón De Dólares | 0.0272368174 | |
| 4867 | 0.0133325691 | 1.70 ↑ % | -0.81 ↓ % | 29.76 ↑ % | 541.58 dólar | 0.0115398319 | ||
| 2163 | 336.39 | -0.19 ↓ % | 0.51 ↑ % | -5.84 ↓ % | 573.99 Mil Dolares | 598.33 Mil Dolares | 291.16 | |
| 2054 | 19.45 | 0.09 ↑ % | -2.26 ↓ % | 10.51 ↑ % | 699.54 Mil Dolares | 588.95 Mil Dolares | 16.84 | |
| 1766 | 389.25 | -0.54 ↓ % | 2.05 ↑ % | 22.01 ↑ % | 1.19 Millón De Dólares | 726.06 Mil Dolares | 336.91 | |
| 2104 | 252.63 | 0.35 ↑ % | -1.09 ↓ % | 7.88 ↑ % | 629.40 Mil Dolares | 555.38 Mil Dolares | 218.66 | |
| 2099 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.79 | 0.37 ↑ % | 0.22 ↑ % | 4.17 ↑ % | 638.50 Mil Dolares | 586.57 Mil Dolares | 16.26 |
| 2107 | 72.46 | -0.27 ↓ % | -0.06 ↓ % | 4.76 ↑ % | 627.75 Mil Dolares | 550.56 Mil Dolares | 62.71 | |
| 4224 | 0.0023554173 | 0.50 ↑ % | -1.66 ↓ % | -54.36 ↓ % | 66.51 Mil Dolares | 0.0020387008 | ||
| 7857 | 85.17 | -0.59 ↓ % | 2.18 ↑ % | 25.53 ↑ % | 73.72 | |||
| 1970 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 99.94 | -0.57 ↓ % | -0.58 ↓ % | -0.08 ↓ % | 810.98 Mil Dolares | 564.23 dólar | 86.50 |
| 2041 | 593.14 | 0.00 ↓ % | -0.40 ↓ % | 5.94 ↑ % | 713.08 Mil Dolares | 90.12 Mil Dolares | 513.38 | |
| 2745 | 162.18 | 0.61 ↑ % | -14.97 ↓ % | 15.87 ↑ % | 166.75 Mil Dolares | 505.78 Mil Dolares | 140.37 | |
| 3768 | 13.79 | 0.00 % | -0.22 ↓ % | -3.24 ↓ % | 4.09 Mil Dolares | 11.93 | ||
| 3750 | 75.24 | -0.59 ↓ % | 0.18 ↑ % | 10.77 ↑ % | 4.89 Mil Dolares | 65.12 | ||
| 3673 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 31.45 | 0.78 ↑ % | 2.94 ↑ % | 6.85 ↑ % | 9.28 Mil Dolares | 298.98 dólar | 27.22 |
| 2213 | 147.42 | 4.35 ↑ % | 4.64 ↑ % | 14.52 ↑ % | 524.80 Mil Dolares | 70.48 dólar | 127.60 | |
| 3741 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 17.98 | -0.35 ↓ % | -3.72 ↓ % | -3.72 ↓ % | 5.36 Mil Dolares | 624.54 dólar | 15.56 |
| 2514 | 418.99 | -0.23 ↓ % | -0.51 ↓ % | 2.84 ↑ % | 270.83 Mil Dolares | 22.11 Mil Dolares | 362.65 | |
| 3761 | 27.61 | 0.36 ↑ % | 2.64 ↑ % | 2.15 ↑ % | 4.34 Mil Dolares | 1.02 Mil Dolares | 23.90 | |
| 2677 | 951.17 | 0.00 ↑ % | -0.18 ↓ % | -0.38 ↓ % | 190.75 Mil Dolares | 25.65 Mil Dolares | 823.27 | |
| 2237 | 212.74 | -3.28 ↓ % | 0.30 ↑ % | 0.28 ↑ % | 495.50 Mil Dolares | 2.73 dólar | 184.14 | |
| 1825 | 358.46 | 0.88 ↑ % | 0.83 ↑ % | 0.14 ↑ % | 1.05 Millón De Dólares | 31.93 Mil Dolares | 310.26 | |
| 3355 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 245.18 | 0.00 % | -8.42 ↓ % | -5.49 ↓ % | 33.25 Mil Dolares | 212.21 | |
| 3742 | 880.55 | 0.00 % | 0.00 % | 14.89 ↑ % | 5.25 Mil Dolares | 762.15 | ||
| 3786 | 28.56 | 0.00 % | 0.00 % | 10.40 ↑ % | 3.35 Mil Dolares | 24.72 | ||
| 3059 | 100.58 | -1.17 ↓ % | 0.67 ↑ % | 7.43 ↑ % | 82.22 Mil Dolares | 8.02 Mil Dolares | 87.05 | |
| 3484 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 9.297 | 0.00 % | 2.99 ↑ % | 9.05 ↑ % | 21.38 Mil Dolares | 8.047 | |
| 3201 | 458.89 | 0.00 % | 3.50 ↑ % | 11.49 ↑ % | 54.24 Mil Dolares | 397.18 | ||
| 3833 | 124.68 | 0.00 ↓ % | 0.01 ↑ % | 12.02 ↑ % | 1.37 Mil Dolares | 107.92 | ||
| 3810 | 234.92 | 0.05 ↑ % | -0.04 ↓ % | 8.49 ↑ % | 2.21 Mil Dolares | 203.33 | ||
| 2482 | 123.36 | -3.23 ↓ % | -4.98 ↓ % | 2.00 ↑ % | 292.37 Mil Dolares | 131.54 dólar | 106.78 | |
| 3733 | 65.54 | 0.00 % | -7.19 ↓ % | -6.16 ↓ % | 5.70 Mil Dolares | 56.72 | ||
| 1907 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 120.17 | 0.50 ↑ % | 1.78 ↑ % | -1.57 ↓ % | 923.40 Mil Dolares | 1.17 Millón De Dólares | 104.01 |
| 3729 | 42.05 | 0.00 % | 0.84 ↑ % | 12.09 ↑ % | 5.84 Mil Dolares | 36.40 | ||
| 3700 | 151.59 | 0.00 ↓ % | 10.19 ↑ % | 28.90 ↑ % | 7.41 Mil Dolares | 131.21 | ||
| 3463 | 1,756.45 | 0.00 % | -0.16 ↓ % | 7.70 ↑ % | 23.23 Mil Dolares | 1,520.27 | ||
| 3710 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 221.13 | 0.00 % | -0.37 ↓ % | 5.38 ↑ % | 6.84 Mil Dolares | 191.39 | |
| 3513 | 71.68 | 0.00 ↓ % | 0.01 ↑ % | 20.37 ↑ % | 19.50 Mil Dolares | 62.05 | ||
| 2076 | 155.01 | 0.59 ↑ % | 0.42 ↑ % | 5.22 ↑ % | 670.23 Mil Dolares | 19.72 Mil Dolares | 134.17 | |
| 1845 | 273.86 | -0.04 ↓ % | -0.43 ↓ % | -0.13 ↓ % | 1.02 Millón De Dólares | 115.34 Mil Dolares | 237.03 | |
| 3696 | 20.42 | 0.00 % | 0.36 ↑ % | -6.41 ↓ % | 7.69 Mil Dolares | 17.67 | ||
| 2156 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 67.03 | 0.00 ↑ % | -0.68 ↓ % | 8.52 ↑ % | 581.39 Mil Dolares | 58.01 | |
| 3676 | 12.13 | 0.00 % | 0.00 % | 17.03 ↑ % | 9.08 Mil Dolares | 10.50 | ||
| 1951 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 57.09 | -1.62 ↓ % | -1.09 ↓ % | 8.89 ↑ % | 847.85 Mil Dolares | 9.10 Mil Dolares | 49.41 |
| 1725 | 19.38 | -0.18 ↓ % | 0.71 ↑ % | -11.36 ↓ % | 1.32 Millón De Dólares | 1.61 Millón De Dólares | 16.77 | |
| 1587 | 312.50 | -0.02 ↓ % | -0.06 ↓ % | 1.13 ↑ % | 1.73 Millón De Dólares | 123.56 Mil Dolares | 270.48 | |
| 3123 | 37.92 | 0.01 ↑ % | 1.07 ↑ % | 8.04 ↑ % | 68.31 Mil Dolares | 32.82 | ||
| 1680 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,234.55 | -0.01 ↓ % | 0.13 ↑ % | -2.33 ↓ % | 1.45 Millón De Dólares | 272.62 dólar | 1,068.55 |
| 3662 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 140.32 | 0.00 % | 3.73 ↑ % | 5.01 ↑ % | 9.84 Mil Dolares | 121.45 | |
| 2081 | 103.07 | 0.88 ↑ % | 0.82 ↑ % | 11.51 ↑ % | 660.29 Mil Dolares | 29.72 Mil Dolares | 89.21 | |
| 1708 | 878.65 | 0.41 ↑ % | -0.08 ↓ % | 3.12 ↑ % | 1.37 Millón De Dólares | 298.79 Mil Dolares | 760.50 | |
| 1957 | 499.51 | 0.28 ↑ % | -0.18 ↓ % | 6.32 ↑ % | 835.61 Mil Dolares | 27.68 Mil Dolares | 432.34 | |
| 1605 | 773.42 | 0.14 ↑ % | -0.21 ↓ % | 3.11 ↑ % | 1.69 Millón De Dólares | 2.62 Millón De Dólares | 669.42 | |
| 3252 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 79.96 | 0.00 % | 0.00 % | 2.60 ↑ % | 47.59 Mil Dolares | 69.21 | |
| 2173 | 92.08 | 0.00 % | 9.70 ↑ % | 15.93 ↑ % | 564.13 Mil Dolares | 79.70 | ||
| 1623 | 330.00 | 0.24 ↑ % | -0.56 ↓ % | 5.71 ↑ % | 1.65 Millón De Dólares | 228.29 Mil Dolares | 285.63 | |
| 2875 | 74.27 | -0.36 ↓ % | -0.27 ↓ % | 3.04 ↑ % | 125.28 Mil Dolares | 22.25 Mil Dolares | 64.29 | |
| 2082 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 172.11 | 0.34 ↑ % | -0.06 ↓ % | 39.14 ↑ % | 658.73 Mil Dolares | 179.09 Mil Dolares | 148.97 |
| 2029 | 723.82 | 0.26 ↑ % | -0.14 ↓ % | 4.31 ↑ % | 736.77 Mil Dolares | 139.42 Mil Dolares | 626.49 | |
| 1835 | 485.10 | 0.74 ↑ % | 0.19 ↑ % | 0.93 ↑ % | 1.04 Millón De Dólares | 230.90 Mil Dolares | 419.88 | |
| 1251 | 224.25 | 0.00 ↓ % | -0.25 ↓ % | 11.33 ↑ % | 3.97 Millón De Dólares | 2.25 Millón De Dólares | 194.09 | |
| 4000 | 31.57 | 0.10 ↑ % | -0.83 ↓ % | -0.13 ↓ % | 590.99 Mil Dolares | 27.33 | ||
| 2203 | 74.44 | 0.27 ↑ % | 0.31 ↑ % | -0.40 ↓ % | 530.56 Mil Dolares | 597.88 Mil Dolares | 64.43 | |
| 1988 | 41.58 | -0.22 ↓ % | -1.52 ↓ % | 2.22 ↑ % | 783.19 Mil Dolares | 563.99 Mil Dolares | 35.99 | |
| 2160 | 1,750.49 | 0.32 ↑ % | 0.20 ↑ % | 2.91 ↑ % | 579.50 Mil Dolares | 576.29 Mil Dolares | 1,515.12 | |
| 7856 | 0.0000000000 | 0.00 ↓ % | -2.32 ↓ % | -89.18 ↓ % | 0.0000000000 | |||
| 4069 | 9.729 | 0.00 ↑ % | 1.52 ↑ % | -0.84 ↓ % | 304.03 Mil Dolares | 8.421 | ||
| 1409 | 0.0028424450 | -1.89 ↓ % | 35.97 ↑ % | 27.92 ↑ % | 2.66 Millón De Dólares | 1.25 Millón De Dólares | 0.0024602413 | |
| 1511 | 0.0020510045 | -1.43 ↓ % | -10.57 ↓ % | 51.12 ↑ % | 2.05 Millón De Dólares | 1.26 Millón De Dólares | 0.0017752203 | |
| 1969 | 0.0008119683 | 4.50 ↑ % | -1.77 ↓ % | -32.21 ↓ % | 811.97 Mil Dolares | 421.01 Mil Dolares | 0.0007027886 | |
| 1683 | 0.0014362878 | 3.35 ↑ % | 93.52 ↑ % | -12.47 ↓ % | 1.44 Millón De Dólares | 1.09 Millón De Dólares | 0.0012431602 | |
| 789 | 0.0936988857 | 4.45 ↑ % | 3.31 ↑ % | 108.22 ↑ % | 13.41 Millón De Dólares | 24.94 Millón De Dólares | 0.0810998524 | |
| 3957 | 0.0351316587 | 0.00 ↓ % | -0.02 ↓ % | -41.37 ↓ % | 1.11 Millón De Dólares | 0.0304077504 | ||
| 1322 | 0.0000033421 | -3.41 ↓ % | -36.21 ↓ % | 76.79 ↑ % | 3.34 Millón De Dólares | 1.36 Millón De Dólares | 0.0000028927 | |
| 7855 | 65.49 | -3.51 ↓ % | -3.66 ↓ % | 21.09 ↑ % | 56.68 | |||
| 1500 | 0.0021200300 | -0.72 ↓ % | -2.70 ↓ % | -92.45 ↓ % | 2.12 Millón De Dólares | 1.09 Millón De Dólares | 0.0018349644 | |
| 4637 | 0.0000000000 | 32.07 ↑ % | -5.94 ↓ % | -90.25 ↓ % | 3.77 Mil Dolares | 0.0000000000 | ||
| 2442 | 0.0003151370 | -6.24 ↓ % | -29.57 ↓ % | -73.20 ↓ % | 315.14 Mil Dolares | 64.59 Mil Dolares | 0.0002727627 | |
| 4049 | 0.0006575421 | -5.40 ↓ % | 15.90 ↑ % | 212.92 ↑ % | 351.04 Mil Dolares | 0.0005691270 | ||
| 4237 | 0.2391043510 | 0.48 ↑ % | 0.71 ↑ % | 214.58 ↑ % | 61.08 Mil Dolares | 0.2069536627 | ||
| 647 | 0.0190959821 | -1.00 ↓ % | -10.41 ↓ % | 34.27 ↑ % | 19.10 Millón De Dólares | 2.08 Millón De Dólares | 0.0165282790 | |
| 1706 | 0.0000032757 | 0.00 ↓ % | 10.89 ↑ % | -5.98 ↓ % | 1.38 Millón De Dólares | 0.0000028352 | ||
| 889 | 0.0110970209 | -3.25 ↓ % | -2.44 ↓ % | -66.86 ↓ % | 10.14 Millón De Dólares | 1.45 Millón De Dólares | 0.0096048822 | |
| 440 | 0.3183422678 | 4.27 ↑ % | 11.74 ↑ % | 18.49 ↑ % | 36.39 Millón De Dólares | 807.14 Millón De Dólares | 0.2755370115 | |
| 304 | 0.0585669976 | 1.85 ↑ % | -5.82 ↓ % | 80.91 ↑ % | 58.57 Millón De Dólares | 11.62 Millón De Dólares | 0.0506919034 | |
| 7853 | 148.41 | 0.17 ↑ % | 3.55 ↑ % | 5.22 ↑ % | 128.45 | |||
| 4506 | 0.0000000016 | -0.82 ↓ % | 7.25 ↑ % | 5.09 ↑ % | 9.71 Mil Dolares | 0.0000000014 | ||
| 4258 | 13,348.40 | 0.06 ↑ % | -0.02 ↓ % | -0.97 ↓ % | 56.11 Mil Dolares | 11,553.53 | ||
| 4119 | 17.85 | 0.55 ↑ % | -1.48 ↓ % | -5.42 ↓ % | 177.28 Mil Dolares | 15.45 | ||
| 4231 | 20,654.74 | -0.01 ↓ % | -0.01 ↓ % | 0.96 ↑ % | 63.94 Mil Dolares | 17,877.44 | ||
| 3959 | 25.43 | -0.69 ↓ % | 0.27 ↑ % | 0.66 ↑ % | 1.09 Millón De Dólares | 22.01 | ||
| 445 | 0.0028997763 | -0.64 ↓ % | 8.99 ↑ % | 28.13 ↑ % | 35.80 Millón De Dólares | 5.91 Millón De Dólares | 0.0025098637 |
