Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4420 | 0.9977 | -0.02 ↓ % | -0.56 ↓ % | -0.56 ↓ % | 17.21 Mil Dolares | 0.8757 | ||
| 7954 | 549.37 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 482.22 | |||
| 4009 | 0.0410753273 | 0.75 ↑ % | 4.15 ↑ % | 102.16 ↑ % | 254.00 Mil Dolares | 0.0360545668 | ||
| 7934 | 357.51 | 0.00 % | 0.00 % | 2.48 ↑ % | 313.81 | |||
| 7933 | 99.68 | 0.00 % | -0.01 ↓ % | -0.01 ↓ % | 87.50 | |||
| 4489 | 205.05 | 0.52 ↑ % | -0.92 ↓ % | -0.92 ↓ % | 10.18 Mil Dolares | 179.99 | ||
| 7952 | 1.8768 | 0.22 ↑ % | -1.82 ↓ % | -1.82 ↓ % | 1.6474 | |||
| 3946 | 0.0008862191 | 20.00 ↑ % | -11.45 ↓ % | -11.45 ↓ % | 524.11 Mil Dolares | 0.0007778939 | ||
| 1398 | 0.0030690019 | -0.52 ↓ % | -8.63 ↓ % | 11.34 ↑ % | 3.07 Millón De Dólares | 109.86 Mil Dolares | 0.0026938686 | |
| 7951 | 1.0925 | 0.00 % | 28.15 ↑ % | -40.04 ↓ % | 0.9590 | |||
| 4202 | 0.0039994485 | 0.01 ↑ % | 0.53 ↑ % | 0.34 ↑ % | 58.01 Mil Dolares | 0.0035105839 | ||
| 3840 | 0.0091928623 | 1.76 ↑ % | 91.34 ↑ % | 2,317.20 ↑ % | 3.54 Millón De Dólares | 0.0080691912 | ||
| 4072 | 0.0050698670 | 0.49 ↑ % | -0.35 ↓ % | 4.02 ↑ % | 149.00 Mil Dolares | 0.0044501620 | ||
| 3932 | 0.0447529973 | -71.42 ↓ % | -89.33 ↓ % | -87.12 ↓ % | 588.17 Mil Dolares | 0.0392827042 | ||
| 3890 | 0.0048024524 | -0.10 ↓ % | -35.12 ↓ % | -29.03 ↓ % | 983.68 Mil Dolares | 0.0042154342 | ||
| 4050 | 0.0008589855 | -4.62 ↓ % | -6.07 ↓ % | -65.61 ↓ % | 177.79 Mil Dolares | 0.0007539891 | ||
| 7950 | 0.0424922520 | 0.00 % | 0.00 % | 93,330.62 ↑ % | 0.0372982966 | |||
| 4543 | 0.1188831571 | 0.43 ↑ % | 1.89 ↑ % | 55.76 ↑ % | 7.20 Mil Dolares | 0.1043517122 | ||
| 7941 | 0.2337531363 | 0.00 % | 0.00 % | 13,395,361.61 ↑ % | 0.2051807892 | |||
| 1232 | 163.41 | 5.72 ↑ % | 5.26 ↑ % | 5.26 ↑ % | 4.77 Millón De Dólares | 9.32 Millón De Dólares | 143.44 | |
| 798 | 1.6807 | 8.43 ↑ % | 33.49 ↑ % | -12.53 ↓ % | 15.13 Millón De Dólares | 2.75 Millón De Dólares | 1.4752 | |
| 224 | 0.1624116644 | -3.90 ↓ % | 5.79 ↑ % | 2,352.43 ↑ % | 162.41 Millón De Dólares | 38.83 Millón De Dólares | 0.1425595994 | |
| 7940 | 1.0574 | 0.00 % | -0.04 ↓ % | 0.12 ↑ % | 0.9282 | |||
| 7939 | 69.03 | 1.22 ↑ % | -5.13 ↓ % | -12.05 ↓ % | 60.59 | |||
| 3819 | 0.0181913164 | -0.31 ↓ % | -8.41 ↓ % | -42.25 ↓ % | 14.64 Millón De Dólares | 0.0159677372 | ||
| 4099 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0034080761 | -1.59 ↓ % | 4.44 ↑ % | -34.59 ↓ % | 114.13 Mil Dolares | 0.0029914967 | |
| 4735 | 0.9489 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.86 Mil Dolares | 0.8329 | ||
| 7938 | 31.52 | 0.00 ↓ % | 3.51 ↑ % | 1.22 ↑ % | 27.66 | |||
| 7937 | 306.14 | 1.08 ↑ % | -3.78 ↓ % | -1.74 ↓ % | 268.72 | |||
| 7936 | 28.96 | 0.33 ↑ % | -4.94 ↓ % | -12.84 ↓ % | 25.42 | |||
| 3857 | 0.0045148671 | 7.83 ↑ % | -24.59 ↓ % | -65.30 ↓ % | 2.15 Millón De Dólares | 0.0039630014 | ||
| 4466 | 0.0000000001 | 0.33 ↑ % | 5.98 ↑ % | 8.32 ↑ % | 13.03 Mil Dolares | 0.0000000001 | ||
| 879 | 58.62 | 4.23 ↑ % | 3.34 ↑ % | -2.42 ↓ % | 12.02 Millón De Dólares | 18.26 Millón De Dólares | 51.46 | |
| 1441 | 213.11 | 2.57 ↑ % | 2.14 ↑ % | 3.36 ↑ % | 2.82 Millón De Dólares | 5.34 Millón De Dólares | 187.06 | |
| 2030 | 565.13 | 3.62 ↑ % | 3.20 ↑ % | 0.45 ↑ % | 749.01 Mil Dolares | 3.17 Millón De Dólares | 496.05 | |
| 1623 | 185.16 | 1.69 ↑ % | 1.40 ↑ % | -2.62 ↓ % | 1.77 Millón De Dólares | 4.94 Millón De Dólares | 162.53 | |
| 1147 | 170.43 | 3.61 ↑ % | -1.55 ↓ % | 0.11 ↑ % | 5.81 Millón De Dólares | 8.29 Millón De Dólares | 149.60 | |
| 1897 | 352.45 | -0.07 ↓ % | -0.90 ↓ % | -4.26 ↓ % | 965.26 Mil Dolares | 8.15 Millón De Dólares | 309.37 | |
| 1621 | 185.84 | 1.41 ↑ % | 1.55 ↑ % | 1.12 ↑ % | 1.77 Millón De Dólares | 4.81 Millón De Dólares | 163.13 | |
| 2128 | 203.86 | 1.87 ↑ % | -1.75 ↓ % | 1.70 ↑ % | 597.11 Mil Dolares | 4.75 Millón De Dólares | 178.94 | |
| 2015 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 748.92 | 0.24 ↑ % | -0.18 ↓ % | -0.34 ↓ % | 763.33 Mil Dolares | 7.01 Millón De Dólares | 657.38 |
| 2076 | 158.28 | 0.63 ↑ % | 1.37 ↑ % | -6.87 ↓ % | 669.64 Mil Dolares | 876.18 Mil Dolares | 138.93 | |
| 4157 | 0.0000119329 | 1.37 ↑ % | -9.93 ↓ % | -10.25 ↓ % | 72.75 Mil Dolares | 0.0000104743 | ||
| 4719 | 0.5069 | 0.00 ↓ % | -0.16 ↓ % | 2.10 ↑ % | 2.17 Mil Dolares | 0.4449488101 | ||
| 378 | 159.08 | 3.78 ↑ % | 0.78 ↑ % | -7.00 ↓ % | 50.61 Millón De Dólares | 330.04 Mil Dolares | 139.64 | |
| 7935 | 0.1598070832 | 0.00 % | 0.00 % | 117.86 ↑ % | 0.1402733840 | |||
| 5015 | 1.0026 | -0.06 ↓ % | -0.36 ↓ % | 14.73 ↑ % | 221.40 dólar | 0.8800 | ||
| 7932 | 931.41 | 0.20 ↑ % | -1.06 ↓ % | -2.52 ↓ % | 817.56 | |||
| 7931 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 301.50 | 0.33 ↑ % | -1.26 ↓ % | 1.06 ↑ % | 264.65 | ||
| 7930 | 130.03 | 1.20 ↑ % | -2.70 ↓ % | -4.88 ↓ % | 114.14 | |||
| 7929 | 347.40 | 1.42 ↑ % | 0.40 ↑ % | -5.08 ↓ % | 304.94 | |||
| 7928 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 244.47 | 0.12 ↑ % | 0.77 ↑ % | -4.45 ↓ % | 214.59 | ||
| 7927 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 28.51 | 2.69 ↑ % | -2.36 ↓ % | -0.48 ↓ % | 25.03 | ||
| 7926 | 31.92 | 0.74 ↑ % | -0.68 ↓ % | -6.95 ↓ % | 28.02 | |||
| 7925 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 15.19 | 7.33 ↑ % | 3.74 ↑ % | -6.78 ↓ % | 13.33 | ||
| 7924 | 688.05 | 3.91 ↑ % | 3.80 ↑ % | 3.99 ↑ % | 603.94 | |||
| 3180 | 181.28 | 0.84 ↑ % | -2.83 ↓ % | 6.72 ↑ % | 48.15 Mil Dolares | 159.12 | ||
| 3286 | 9.609 | 1.05 ↑ % | -3.55 ↓ % | -13.83 ↓ % | 33.22 Mil Dolares | 8.434 | ||
| 2077 | 77.46 | 1.32 ↑ % | -1.64 ↓ % | -14.40 ↓ % | 668.89 Mil Dolares | 67.99 | ||
| 1348 | 138.35 | 0.59 ↑ % | -3.02 ↓ % | -11.65 ↓ % | 3.47 Millón De Dólares | 121.44 | ||
| 2643 | 779.09 | 2.23 ↑ % | 1.46 ↑ % | 10.29 ↑ % | 180.11 Mil Dolares | 683.86 | ||
| 2572 | 68.24 | 0.88 ↑ % | -4.03 ↓ % | -12.39 ↓ % | 216.76 Mil Dolares | 59.90 | ||
| 3130 | 18.14 | 0.27 ↑ % | -1.93 ↓ % | -1.98 ↓ % | 55.69 Mil Dolares | 15.92 | ||
| 2567 | 304.04 | 2.69 ↑ % | -1.92 ↓ % | -1.26 ↓ % | 221.22 Mil Dolares | 266.87 | ||
| 1867 | 11.70 | 0.77 ↑ % | -2.38 ↓ % | -3.02 ↓ % | 1.03 Millón De Dólares | 10.27 | ||
| 2947 | 6.992 | 0.86 ↑ % | -2.00 ↓ % | -10.18 ↓ % | 87.34 Mil Dolares | 6.137 | ||
| 650 | 784.00 | -0.02 ↓ % | -3.28 ↓ % | -4.83 ↓ % | 22.80 Millón De Dólares | 688.17 | ||
| 3329 | 7.471 | 0.40 ↑ % | -2.14 ↓ % | -16.08 ↓ % | 28.43 Mil Dolares | 6.558 | ||
| 3108 | 237.01 | 2.14 ↑ % | 2.34 ↑ % | -16.20 ↓ % | 58.36 Mil Dolares | 208.04 | ||
| 2430 | 111.76 | 1.11 ↑ % | -1.72 ↓ % | 13.72 ↑ % | 302.11 Mil Dolares | 98.10 | ||
| 2342 | 129.07 | 0.28 ↑ % | 2.30 ↑ % | -2.51 ↓ % | 367.82 Mil Dolares | 113.29 | ||
| 2245 | 132.63 | 0.67 ↑ % | -4.45 ↓ % | -6.84 ↓ % | 465.16 Mil Dolares | 116.41 | ||
| 3398 | 877.29 | 3.16 ↑ % | 1.03 ↑ % | 6.31 ↑ % | 22.17 Mil Dolares | 770.06 | ||
| 2171 | 1,744.91 | 1.22 ↑ % | -0.22 ↓ % | -1.24 ↓ % | 548.03 Mil Dolares | 1,531.62 | ||
| 2646 | 186.39 | 1.51 ↑ % | 1.93 ↑ % | 3.10 ↑ % | 177.91 Mil Dolares | 163.61 | ||
| 2635 | 158.25 | 0.67 ↑ % | 1.44 ↑ % | -4.36 ↓ % | 184.35 Mil Dolares | 138.90 | ||
| 1722 | 212.54 | 2.57 ↑ % | 1.81 ↑ % | 4.39 ↑ % | 1.38 Millón De Dólares | 186.56 | ||
| 3715 | 17.33 | 0.81 ↑ % | -4.45 ↓ % | -9.95 ↓ % | 1.89 Mil Dolares | 15.21 | ||
| 741 | 1,734.00 | 4.32 ↑ % | -3.72 ↓ % | 6.69 ↑ % | 17.68 Millón De Dólares | 1,522.05 | ||
| 3185 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 168.79 | 2.93 ↑ % | 1.46 ↑ % | -4.70 ↓ % | 47.21 Mil Dolares | 148.16 | |
| 3137 | 18.79 | 0.85 ↑ % | -4.95 ↓ % | -16.10 ↓ % | 53.90 Mil Dolares | 16.49 | ||
| 2582 | 109.41 | -0.24 ↓ % | 1.46 ↑ % | 0.79 ↑ % | 210.06 Mil Dolares | 96.04 | ||
| 2773 | 336.40 | 2.04 ↑ % | 0.65 ↑ % | 0.91 ↑ % | 131.23 Mil Dolares | 295.28 | ||
| 311 | 137.51 | 0.22 ↑ % | -3.72 ↓ % | -11.90 ↓ % | 65.28 Millón De Dólares | 120.70 | ||
| 3808 | 15.18 | 0.00 ↓ % | -3.96 ↓ % | -4.26 ↓ % | 0.18 dólar | 13.33 | ||
| 3391 | 51.13 | 3.22 ↑ % | -6.46 ↓ % | -15.89 ↓ % | 23.08 Mil Dolares | 44.88 | ||
| 1875 | 588.58 | 2.37 ↑ % | 2.25 ↑ % | 4.11 ↑ % | 1.01 Millón De Dólares | 516.64 | ||
| 3573 | 49.67 | 0.28 ↑ % | -3.65 ↓ % | -5.73 ↓ % | 10.27 Mil Dolares | 43.60 | ||
| 2766 | 83.66 | 1.33 ↑ % | -2.69 ↓ % | -0.55 ↓ % | 134.57 Mil Dolares | 73.44 | ||
| 2960 | 39.21 | 1.06 ↑ % | -6.30 ↓ % | -18.51 ↓ % | 84.25 Mil Dolares | 34.41 | ||
| 1382 | 58.56 | 4.41 ↑ % | 3.27 ↑ % | -2.01 ↓ % | 3.19 Millón De Dólares | 51.40 | ||
| 1012 | 62.78 | 0.65 ↑ % | -2.51 ↓ % | -6.19 ↓ % | 8.49 Millón De Dólares | 55.10 | ||
| 2378 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 73.54 | 1.70 ↑ % | -0.12 ↓ % | -0.01 ↓ % | 338.08 Mil Dolares | 64.55 | |
| 1390 | 93.13 | 0.60 ↑ % | 0.20 ↑ % | -5.03 ↓ % | 3.14 Millón De Dólares | 81.75 | ||
| 3274 | 204.26 | 2.38 ↑ % | -0.78 ↓ % | 9.25 ↑ % | 34.45 Mil Dolares | 179.29 | ||
| 3242 | 241.22 | 1.78 ↑ % | -2.65 ↓ % | -5.49 ↓ % | 37.79 Mil Dolares | 211.73 | ||
| 2231 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 112.33 | 2.34 ↑ % | -1.86 ↓ % | -5.08 ↓ % | 486.28 Mil Dolares | 98.60 | |
| 3705 | 96.12 | 0.98 ↑ % | 0.73 ↑ % | -0.23 ↓ % | 2.26 Mil Dolares | 84.37 | ||
| 3485 | 447.48 | 0.57 ↑ % | 0.41 ↑ % | 5.87 ↑ % | 15.93 Mil Dolares | 392.78 | ||
| 2188 | 310.75 | 1.64 ↑ % | -0.17 ↓ % | -4.26 ↓ % | 527.43 Mil Dolares | 272.76 |
