Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4235 | 0.0008122754 | -2.22 ↓ % | -8.29 ↓ % | -8.29 ↓ % | 126.85 Mil Dolares | 0.0007010164 | ||
| 4280 | 0.0006432059 | 40.75 ↑ % | 68.16 ↑ % | 68.16 ↑ % | 83.58 Mil Dolares | 0.0005551047 | ||
| 4003 | 0.0109694872 | 15.31 ↑ % | -6.24 ↓ % | -6.24 ↓ % | 2.51 Millón De Dólares | 0.0094669746 | ||
| 3979 | 0.1421421666 | 4.63 ↑ % | -11.51 ↓ % | -11.51 ↓ % | 5.87 Millón De Dólares | 0.1226726697 | ||
| 4012 | 0.7804 | 0.53 ↑ % | -3.59 ↓ % | -3.59 ↓ % | 1.71 Millón De Dólares | 0.6735 | ||
| 3986 | 0.0209763504 | 8.14 ↑ % | 6.43 ↑ % | 6.43 ↑ % | 4.54 Millón De Dólares | 0.0181031777 | ||
| 7937 | 0.0783361189 | 0.00 % | 0.81 ↑ % | 0.81 ↑ % | 0.0676062641 | |||
| 4401 | 0.0036746682 | 0.65 ↑ % | 2.53 ↑ % | 2.53 ↑ % | 40.33 Mil Dolares | 0.0031713416 | ||
| 4298 | 0.0216606531 | -0.44 ↓ % | -1.59 ↓ % | 2.50 ↑ % | 75.48 Mil Dolares | 0.0186937501 | ||
| 4161 | 0.0003460462 | -3.58 ↓ % | -6.27 ↓ % | 644.33 ↑ % | 214.38 Mil Dolares | 0.0002986476 | ||
| 4105 | 0.0015143496 | 0.20 ↑ % | 0.90 ↑ % | -3.05 ↓ % | 387.58 Mil Dolares | 0.0013069261 | ||
| 2367 | 202.42 | -0.02 ↓ % | -5.24 ↓ % | -5.24 ↓ % | 405.83 Mil Dolares | 68.04 Mil Dolares | 174.69 | |
| 2300 | 149.81 | 0.71 ↑ % | -0.55 ↓ % | -0.55 ↓ % | 471.41 Mil Dolares | 58.99 Mil Dolares | 129.29 | |
| 2332 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 39.89 | 0.11 ↑ % | -0.87 ↓ % | -0.87 ↓ % | 436.22 Mil Dolares | 19.10 Mil Dolares | 34.43 |
| 2370 | 802.00 | 0.68 ↑ % | -0.65 ↓ % | -0.65 ↓ % | 403.50 Mil Dolares | 9.81 Mil Dolares | 692.15 | |
| 4521 | 2,261,621.61 | 0.05 ↑ % | -0.13 ↓ % | -0.03 ↓ % | 22.10 Mil Dolares | 1,951,842.78 | ||
| 4790 | 0.9997 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 3.41 Mil Dolares | 0.8627 | ||
| 4102 | 139.49 | 0.13 ↑ % | -1.34 ↓ % | -0.93 ↓ % | 409.10 Mil Dolares | 120.38 | ||
| 4560 | 2,492.13 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 18.02 Mil Dolares | 2,150.78 | ||
| 3980 | 0.0065926597 | 13.86 ↑ % | 1,179.80 ↑ % | 176,301.43 ↑ % | 5.88 Millón De Dólares | 0.0056896499 | ||
| 3978 | 0.0150743954 | 2.15 ↑ % | -4.97 ↓ % | 34.79 ↑ % | 6.03 Millón De Dólares | 0.0130096253 | ||
| 4481 | 0.0000971182 | -13.87 ↓ % | -1.40 ↓ % | 252.14 ↑ % | 25.37 Mil Dolares | 0.0000838157 | ||
| 4605 | 0.0069599982 | 0.87 ↑ % | -0.48 ↓ % | 6.16 ↑ % | 12.88 Mil Dolares | 0.0060066733 | ||
| 4081 | 0.0212651824 | -2.26 ↓ % | 410.67 ↑ % | 842,776.19 ↑ % | 558.34 Mil Dolares | 0.0183524478 | ||
| 7929 | 0.0000000056 | 0.00 % | 26.63 ↑ % | -88.11 ↓ % | 0.0000000049 | |||
| 3965 | 0.0196085232 | 5.41 ↑ % | 53.98 ↑ % | 674,945.88 ↑ % | 21.66 Millón De Dólares | 0.0169227046 | ||
| 4257 | 0.0018771624 | 1.53 ↑ % | -4.37 ↓ % | 51.74 ↑ % | 103.70 Mil Dolares | 0.0016200437 | ||
| 8134 | 0.0122624353 | -0.84 ↓ % | 0.20 ↑ % | 0.63 ↑ % | 503.98 Mil Dolares | 0.0105828250 | ||
| 8133 | 0.0012263220 | -1.18 ↓ % | 4.97 ↑ % | 8.83 ↑ % | 1.18 Millón De Dólares | 0.0010583502 | ||
| 3968 | 0.0449009664 | -19.92 ↓ % | -2.90 ↓ % | -2.90 ↓ % | 19.08 Millón De Dólares | 0.0387507912 | ||
| 4947 | 0.8209 | 1.58 ↑ % | -8.07 ↓ % | -27.29 ↓ % | 1.17 Mil Dolares | 0.7084 | ||
| 4015 | 0.0007568643 | -6.42 ↓ % | -26.01 ↓ % | -88.52 ↓ % | 1.49 Millón De Dólares | 0.0006531950 | ||
| 700 | 0.7132 | 4.13 ↑ % | 24.75 ↑ % | 24.75 ↑ % | 17.37 Millón De Dólares | 10.16 Millón De Dólares | 0.6155 | |
| 4638 | 0.0582675541 | 0.29 ↑ % | 1.04 ↑ % | 8.21 ↑ % | 9.92 Mil Dolares | 0.0502865307 | ||
| 4517 | 0.0000537725 | -33.12 ↓ % | -38.01 ↓ % | -81.83 ↓ % | 22.42 Mil Dolares | 0.0000464071 | ||
| 7926 | 0.0000000068 | 0.00 % | -11.36 ↓ % | -13.42 ↓ % | 0.0000000059 | |||
| 1582 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.174 | -0.61 ↓ % | -0.13 ↓ % | -0.38 ↓ % | 2.10 Millón De Dólares | 2.30 Millón De Dólares | 7.917 |
| 4713 | 0.0000018298 | 0.55 ↑ % | -11.29 ↓ % | -17.75 ↓ % | 6.14 Mil Dolares | 0.0000015792 | ||
| 4018 | 0.0008317339 | -1.59 ↓ % | -13.80 ↓ % | -72.97 ↓ % | 1.35 Millón De Dólares | 0.0007178096 | ||
| 4137 | 0.1945412433 | 1.64 ↑ % | -9.76 ↓ % | 0.32 ↑ % | 251.14 Mil Dolares | 0.1678945401 | ||
| 247 | 0.6630 | 1.90 ↑ % | -3.07 ↓ % | -6.59 ↓ % | 99.45 Millón De Dólares | 118.59 Millón De Dólares | 0.5722 | |
| 468 | 2.035 | 1.18 ↑ % | 13.21 ↑ % | 61.05 ↑ % | 35.04 Millón De Dólares | 249.69 Millón De Dólares | 1.7562 | |
| 1927 | 0.0013966174 | -6.40 ↓ % | -56.58 ↓ % | -85.55 ↓ % | 1.02 Millón De Dólares | 1.88 Millón De Dólares | 0.0012053199 | |
| 797 | 0.0001404895 | -0.39 ↓ % | -10.06 ↓ % | 13.83 ↑ % | 13.86 Millón De Dólares | 748.58 Mil Dolares | 0.0001212464 | |
| 509 | 0.0296514150 | 5.29 ↑ % | 19.89 ↑ % | 25.41 ↑ % | 29.65 Millón De Dólares | 8.94 Millón De Dólares | 0.0255900014 | |
| 508 | 0.0293975097 | -0.47 ↓ % | -2.47 ↓ % | 134.51 ↑ % | 29.40 Millón De Dólares | 5.42 Millón De Dólares | 0.0253708740 | |
| 646 | 0.0629120911 | -0.48 ↓ % | -15.19 ↓ % | -28.46 ↓ % | 20.00 Millón De Dólares | 11.45 Millón De Dólares | 0.0542948961 | |
| 918 | 0.0098915376 | -0.16 ↓ % | -1.52 ↓ % | -66.32 ↓ % | 9.99 Millón De Dólares | 385.34 Mil Dolares | 0.0085366739 | |
| 5102 | 0.0000167730 | -4.25 ↓ % | -8.47 ↓ % | -45.84 ↓ % | 395.52 dólar | 0.0000144756 | ||
| 7924 | 149.84 | 0.37 ↑ % | 0.68 ↑ % | 2.65 ↑ % | 129.32 | |||
| 7689 | 153.46 | 0.12 ↑ % | -0.44 ↓ % | -3.21 ↓ % | 132.44 | |||
| 1312 | 0.0047287348 | 0.62 ↑ % | -18.78 ↓ % | -58.93 ↓ % | 3.87 Millón De Dólares | 655.68 Mil Dolares | 0.0040810306 | |
| 4472 | 0.0324353325 | -1.87 ↓ % | 1.54 ↑ % | 6.29 ↑ % | 26.22 Mil Dolares | 0.0279926002 | ||
| 7923 | 0.0229989900 | 0.00 % | -0.15 ↓ % | 1.85 ↑ % | 0.0198487724 | |||
| 496 | 0.0320429714 | -3.76 ↓ % | 2.23 ↑ % | -46.72 ↓ % | 30.89 Millón De Dólares | 10.04 Millón De Dólares | 0.0276539815 | |
| 4551 | 0.3184666497 | -0.05 ↓ % | -0.34 ↓ % | 16.24 ↑ % | 19.14 Mil Dolares | 0.2748456357 | ||
| 7922 | 0.0000454835 | 0.00 % | -2.03 ↓ % | 20.14 ↑ % | 0.0000392536 | |||
| 4416 | 0.0001129075 | 3.49 ↑ % | -23.10 ↓ % | -61.09 ↓ % | 36.76 Mil Dolares | 0.0000974424 | ||
| 7918 | 34.21 | 0.86 ↑ % | 2.77 ↑ % | -4.56 ↓ % | 29.53 | |||
| 7917 | 0.0000029308 | 0.00 % | -2.60 ↓ % | 0.75 ↑ % | 0.0000025294 | |||
| 4002 | 0.0046008246 | 15.37 ↑ % | 37.11 ↑ % | -3.45 ↓ % | 2.54 Millón De Dólares | 0.0039706405 | ||
| 4372 | 64.10 | -0.12 ↓ % | -0.05 ↓ % | -3.91 ↓ % | 48.06 Mil Dolares | 55.32 | ||
| 4985 | 0.0000109248 | -0.45 ↓ % | -11.20 ↓ % | -45.91 ↓ % | 939.32 dólar | 0.0000094284 | ||
| 4029 | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.14 Millón De Dólares | 0.8626 | ||
| 4174 | 1.1892 | -0.01 ↓ % | 2.22 ↑ % | 8.28 ↑ % | 196.33 Mil Dolares | 1.0263 | ||
| 265 | 0.0742478447 | 2.50 ↑ % | -6.39 ↓ % | 62.09 ↑ % | 74.25 Millón De Dólares | 68.54 Millón De Dólares | 0.0640779689 | |
| 7916 | 0.0000125662 | 0.00 % | -99.98 ↓ % | -99.97 ↓ % | 0.0000108449 | |||
| 3994 | 0.0706485827 | -0.31 ↓ % | 1.21 ↑ % | 24.72 ↑ % | 3.34 Millón De Dólares | 0.0609717050 | ||
| 3972 | 0.0091887483 | -0.01 ↓ % | -9.80 ↓ % | -22.92 ↓ % | 10.99 Millón De Dólares | 0.0079301470 | ||
| 670 | 0.0609084983 | -0.19 ↓ % | 1.56 ↑ % | 5.46 ↑ % | 19.03 Millón De Dólares | 16.62 Millón De Dólares | 0.0525657395 | |
| 7915 | 0.0000027309 | 0.00 % | 0.00 % | -2.54 ↓ % | 0.0000023568 | |||
| 7914 | 12.21 | 0.00 % | 3.84 ↑ % | 29.79 ↑ % | 10.54 | |||
| 7697 | 0.0001490988 | 0.00 % | 0.00 % | 0.24 ↑ % | 0.0001286764 | |||
| 4516 | 0.0097100000 | -0.21 ↓ % | -15.78 ↓ % | -35.01 ↓ % | 22.65 Mil Dolares | 0.0083800019 | ||
| 3046 | 0.0000995296 | 10.52 ↑ % | -12.96 ↓ % | -26.88 ↓ % | 99.53 Mil Dolares | 41.91 Mil Dolares | 0.0000858968 | |
| 1128 | 0.0062582135 | 0.36 ↑ % | 4.36 ↑ % | -12.52 ↓ % | 6.26 Millón De Dólares | 651.60 Mil Dolares | 0.0054010135 | |
| 7908 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 18.74 | 3.09 ↑ % | 4.15 ↑ % | -9.32 ↓ % | 16.17 | ||
| 7907 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 271.15 | 0.23 ↑ % | -5.61 ↓ % | -5.24 ↓ % | 234.01 | ||
| 4969 | 0.0000160075 | -0.50 ↓ % | 2.30 ↑ % | -1.32 ↓ % | 1.02 Mil Dolares | 0.0000138149 | ||
| 4223 | 3.596 | 0.18 ↑ % | 1.56 ↑ % | -1.58 ↓ % | 137.71 Mil Dolares | 3.103 | ||
| 4367 | 414.46 | 0.08 ↑ % | -0.15 ↓ % | -1.27 ↓ % | 48.65 Mil Dolares | 357.69 | ||
| 7906 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.70 | 0.00 % | -0.73 ↓ % | -0.92 ↓ % | 17.00 | ||
| 4215 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 945.95 | 0.22 ↑ % | 1.27 ↑ % | 0.58 ↑ % | 147.38 Mil Dolares | 816.38 | |
| 3970 | 140.55 | -0.20 ↓ % | -1.96 ↓ % | 1.83 ↑ % | 13.50 Millón De Dólares | 121.29 | ||
| 4321 | 155.98 | 0.15 ↑ % | 6.99 ↑ % | -0.27 ↓ % | 61.93 Mil Dolares | 134.61 | ||
| 4526 | 38.73 | -0.17 ↓ % | 0.66 ↑ % | 0.48 ↑ % | 21.47 Mil Dolares | 33.42 | ||
| 7905 | 56.38 | 0.00 % | -0.81 ↓ % | -2.04 ↓ % | 48.65 | |||
| 4134 | 768.19 | -0.11 ↓ % | 0.30 ↑ % | -0.17 ↓ % | 259.35 Mil Dolares | 662.97 | ||
| 4213 | 162.74 | 0.35 ↑ % | 1.47 ↑ % | 2.77 ↑ % | 149.28 Mil Dolares | 140.45 | ||
| 4353 | 711.19 | 0.18 ↑ % | 0.19 ↑ % | -0.31 ↓ % | 54.22 Mil Dolares | 613.78 | ||
| 4289 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 36.37 | -0.30 ↓ % | -0.31 ↓ % | -4.27 ↓ % | 79.73 Mil Dolares | 31.39 | |
| 4093 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,534.20 | -0.23 ↓ % | -1.27 ↓ % | 2.47 ↑ % | 464.86 Mil Dolares | 1,324.06 | |
| 4432 | 62.40 | 0.44 ↑ % | -0.42 ↓ % | -6.05 ↓ % | 32.46 Mil Dolares | 53.85 | ||
| 4209 | 149.25 | 0.46 ↑ % | 0.66 ↑ % | 1.61 ↑ % | 153.34 Mil Dolares | 128.81 | ||
| 4297 | 202.63 | 1.51 ↑ % | 0.93 ↑ % | -5.71 ↓ % | 75.80 Mil Dolares | 174.88 | ||
| 4418 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 157.71 | -0.13 ↓ % | -0.88 ↓ % | -2.49 ↓ % | 36.40 Mil Dolares | 136.11 | |
| 4267 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.330 | 0.07 ↑ % | -4.57 ↓ % | -0.29 ↓ % | 93.12 Mil Dolares | 3.737 | |
| 4499 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 236.72 | -0.11 ↓ % | 0.33 ↑ % | 0.91 ↑ % | 24.29 Mil Dolares | 204.30 | |
| 4527 | 294.27 | 0.36 ↑ % | 0.80 ↑ % | -1.86 ↓ % | 21.41 Mil Dolares | 253.96 | ||
| 7904 | 10.10 | 0.00 % | 1.41 ↑ % | 0.04 ↑ % | 8.712 |
