Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4391
SHIBCAT (shibcatrh.com)
(SHIBCAT (shibcatrh.com))
(SHIBCAT)
0.0002419838 3.43 % 1.59 % 1.59 % 26.36 Mil Dolares 0.0002098837
7864
Wrapped TSMC Tokenized Stock (xStock)
(Wrapped TSMC Tokenized Stock (xStock))
(wTSMx)
433.62 0.00 % 2.56 % 2.56 % 376.10
4149
Wrapped Micron Technology Tokenized Stock (xStock)
(Wrapped Micron Technology Tokenized Stock (xStock))
(wMUx)
931.45 0.63 % 9.31 % 8.86 % 146.76 Mil Dolares 807.89
4101
Wrapped SpaceX Tokenized ETF (xStock)
(Wrapped SpaceX Tokenized ETF (xStock))
(wSPCXx)
144.89 0.99 % 9.97 % 9.72 % 217.07 Mil Dolares 125.67
4499
Wrapped SP500 Tokenized ETF (xStock)
(Wrapped SP500 Tokenized ETF (xStock))
(wSPYx)
778.15 0.23 % 0.50 % 0.02 % 13.13 Mil Dolares 674.93
4215
Wrapped SK hynix Tokenized Stock (xStock)
(Wrapped SK hynix Tokenized Stock (xStock))
(wSKHYx)
153.11 0.90 % 9.73 % 9.45 % 80.83 Mil Dolares 132.80
4496
Wrapped Nasdaq Tokenized ETF (xStock)
(Wrapped Nasdaq Tokenized ETF (xStock))
(wQQQx)
726.16 -0.07 % 0.87 % 0.79 % 13.53 Mil Dolares 629.84
4178
Wrapped Sandisk Corporation Tokenized Stock (xStock)
(Wrapped Sandisk Corporation Tokenized Stock (xStock))
(wSNDKx)
1,372.58 0.45 % 8.55 % 7.44 % 102.79 Mil Dolares 1,190.50
7863
Wrapped International Business Tokenized Stock (xStock)
(Wrapped International Business Tokenized Stock (xStock))
(wIBMx)
239.64 0.00 % -1.69 % -1.69 % 207.85
7862
Wrapped Russell 2000 Tokenized ETF (xStock)
(Wrapped Russell 2000 Tokenized ETF (xStock))
(wIWMx)
302.66 0.00 % 0.08 % 0.08 % 262.51
4194
Wrapped iShares MSCI South Korea Tokenized ETF (xStock)
(Wrapped iShares MSCI South Korea Tokenized ETF (xStock))
(wEWYx)
175.19 0.62 % 5.05 % 4.29 % 95.73 Mil Dolares 151.95
4361
Wrapped Gold Tokenized ETF (xStock)
(Wrapped Gold Tokenized ETF (xStock))
(wGLDx)
405.41 0.09 % 0.81 % 0.81 % 33.26 Mil Dolares 351.63
4227
Wrapped Circle Tokenized Stock (xStock)
(Wrapped Circle Tokenized Stock (xStock))
(wCRCLx)
70.45 1.02 % -0.25 % -1.16 % 71.89 Mil Dolares 61.11
4547
Wrapped ASML Tokenized Stock (xStock)
(Wrapped ASML Tokenized Stock (xStock))
(wASMLx)
1,823.69 0.12 % 1.89 % 1.61 % 9.52 Mil Dolares 1,581.77
4375
Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
(Wrapped Dell Technologies Inc. Tokenized Stock (xStock))
(wDELLx)
472.14 0.90 % 6.56 % 6.56 % 30.60 Mil Dolares 409.51
4445
Wrapped AMD Tokenized Stock (xStock)
(Wrapped AMD Tokenized Stock (xStock))
(wAMDx)
487.38 0.11 % 3.87 % 4.15 % 19.60 Mil Dolares 422.73
3940
Kepto (kepto.xyz)
(Kepto (kepto.xyz))
(KEP)
0.0001601881 -32.72 % -67.44 % -84.03 % 1.83 Millón De Dólares 0.0001389386
3980
The Bull (thebullcoin.com)
(The Bull (thebullcoin.com))
(BULL)
0.0046478114 -2.27 % 20.38 % 22.65 % 847.08 Mil Dolares 0.0040312606
7861
Emerald Security Token
(Emerald Security Token)
(EMRL.D)
2.215 -0.28 % 0.29 % -0.09 % 1.9211
1330
GameStop Tokenized bStocks
(GameStop Tokenized bStocks)
(GMEB)
18.65 0.07 % -2.98 % -2.98 % 3.33 Millón De Dólares 27.39 Millón De Dólares 16.17
7860
CSOP Samsung Daily Max (2x) (Derivatives)
(CSOP Samsung Daily Max (2x) (Derivatives))
(CSOPSAMSUNG2L)
9.971 1.10 % 15.34 % 20.97 % 8.648
7859
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
(CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives))
(CSOPSKHYNIX2L)
4.272 1.25 % 18.72 % 21.30 % 3.705
7858
Meituan (Derivatives)
(Meituan (Derivatives))
(MEITUAN)
11.62 0.06 % -1.15 % -4.25 % 10.08
7857
Kuaishou Technology (Derivatives)
(Kuaishou Technology (Derivatives))
(KUAISHOU)
5.234 -1.40 % -4.46 % -7.11 % 4.539
7856
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)
(GraniteShares 2x Short SK Hynix Daily ETF(Derivatives))
(SKDD)
12.16 -2.54 % -19.30 % -22.98 % 10.55
7855
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
(GraniteShares 2x Long SK Hynix Daily ETF (Derivatives))
(SKUU)
20.94 1.78 % 19.62 % 23.94 % 18.16
5105
Cat Life
(Cat Life)
(CATLIFE)
0.0064653122 -0.04 % -0.04 % 486,467.32 % 112.40 dólar 0.0056076626
3568
PONSY
(PONSY)
(PONSY)
0.0000150185 -7.78 % -75.16 % -89.18 % 15.02 Mil Dolares 49.44 Mil Dolares 0.0000130262
7854
SAIZ
(SAIZ)
(SAIZ)
0.9290 0.01 % -2.11 % -16.99 % 0.8058
3984
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0040252216 7.30 % 29.54 % 73.30 % 818.24 Mil Dolares 0.0034912599
3972
MowCat
(MowCat)
(MOW)
0.0198001456 -0.28 % 1.23 % -1.44 % 932.86 Mil Dolares 0.0171735771
7853
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
27.10 0.62 % 10.44 % 0.59 % 23.51
7852
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
26.27 0.75 % 15.90 % 13.86 % 22.78
7851
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
87.15 -0.05 % 0.35 % 0.08 % 75.59
272
DAPPOS
(DAPPOS)
(DOS)
0.3391096725 -1.78 % -5.13 % 239.11 % 67.82 Millón De Dólares 99.68 Millón De Dólares 0.2941254180
4276
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
81.58 0.48 % 1.23 % 3.65 % 55.11 Mil Dolares 70.75
405
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0304339390 8.41 % -6.80 % 133.87 % 38.91 Millón De Dólares 9.74 Millón De Dólares 0.0263967553
7850
Vektes
(Vektes)
(VEK)
0.0129343513 0.00 % -1.84 % 5.54 % 0.0112185579
2081
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
333.71 -0.09 % 8.07 % 2.67 % 661.04 Mil Dolares 835.47 Mil Dolares 289.45
2005
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
18.76 0.39 % -2.38 % 9.19 % 767.06 Mil Dolares 854.72 Mil Dolares 16.27
1522
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
360.37 0.67 % 10.31 % 7.71 % 2.04 Millón De Dólares 2.50 Millón De Dólares 312.57
2045
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
276.68 2.23 % 13.93 % 19.30 % 716.77 Mil Dolares 719.44 Mil Dolares 239.98
2087
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
18.17 0.49 % 2.10 % -0.84 % 653.92 Mil Dolares 693.31 Mil Dolares 15.76
2032
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
74.34 1.25 % 7.67 % 8.71 % 730.36 Mil Dolares 816.57 Mil Dolares 64.48
4631
LOXI
(LOXI)
(LOXI)
0.0024115685 2.37 % 1.58 % -42.26 % 5.04 Mil Dolares 0.0020916643
7849
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
85.24 -0.42 % 0.86 % 21.69 % 73.93
1942
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
100.47 0.00 % -0.01 % 0.06 % 885.70 Mil Dolares 87.14
2076
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
579.70 -0.46 % -4.19 % -0.32 % 671.49 Mil Dolares 229.90 Mil Dolares 502.80
2752
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
155.68 1.88 % -1.86 % 0.83 % 165.06 Mil Dolares 260.66 Mil Dolares 135.03
3763
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
13.51 -0.07 % -1.72 % -5.22 % 4.01 Mil Dolares 127.91 dólar 11.72
3746
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
76.14 0.27 % 10.32 % 8.90 % 4.94 Mil Dolares 66.04
3736
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
37.19 3.44 % 17.38 % 19.07 % 5.47 Mil Dolares 1.56 Mil Dolares 32.25
2195
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
152.83 4.30 % 6.03 % 7.90 % 532.91 Mil Dolares 455.90 dólar 132.55
3739
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
18.05 0.00 % 2.01 % -3.34 % 5.38 Mil Dolares 15.66
2507
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
429.10 0.02 % 1.81 % 2.02 % 277.43 Mil Dolares 118.53 Mil Dolares 372.17
3756
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
27.49 0.22 % 0.95 % 1.71 % 4.33 Mil Dolares 23.84
2592
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
945.67 -0.01 % 0.57 % 0.46 % 239.04 Mil Dolares 94.67 Mil Dolares 820.22
2213
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
240.69 0.00 % 14.92 % 6.77 % 514.49 Mil Dolares 208.76
1853
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
341.68 0.00 % -1.56 % -5.47 % 1.03 Millón De Dólares 9.51 Mil Dolares 296.36
3333
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
242.93 -8.88 % -8.11 % 3.34 % 34.36 Mil Dolares 3.35 Mil Dolares 210.71
3695
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
918.01 0.00 % 12.44 % 8.41 % 7.46 Mil Dolares 796.23
3774
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
31.33 0.00 % 9.71 % 9.77 % 3.67 Mil Dolares 27.17
3000
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
97.28 0.33 % 1.66 % -0.87 % 95.47 Mil Dolares 33.38 Mil Dolares 84.37
3468
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
9.003 0.00 % 2.83 % 0.31 % 22.65 Mil Dolares 7.809
3195
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
469.63 0.25 % 7.60 % 0.45 % 54.02 Mil Dolares 16.44 Mil Dolares 407.33
3815
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
231.59 0.52 % -1.09 % -3.08 % 2.18 Mil Dolares 200.87
3805
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
123.94 -0.41 % -2.08 % 6.05 % 2.44 Mil Dolares 107.50
2450
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
129.67 0.00 % 4.57 % 0.45 % 309.88 Mil Dolares 112.47
3729
Innodata Tokenized Stock (Robinhood)
(Innodata Tokenized Stock (Robinhood))
(INOD)
65.54 0.00 % 0.00 % -5.50 % 5.70 Mil Dolares 56.84
1656
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
127.33 0.60 % 0.05 % 11.61 % 1.57 Millón De Dólares 1.07 Millón De Dólares 110.44
3715
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
43.11 0.00 % 7.89 % 7.48 % 6.31 Mil Dolares 37.39
3689
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
157.89 0.00 % 3.59 % 16.02 % 7.71 Mil Dolares 136.95
3595
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,842.94 0.00 % 4.04 % 9.08 % 13.32 Mil Dolares 1,598.47
3670
Marvell Technology Tokenized Stock (Robinhood)
(Marvell Technology Tokenized Stock (Robinhood))
(MRVL)
218.49 -1.94 % 2.53 % 4.12 % 9.11 Mil Dolares 1.36 Mil Dolares 189.50
3487
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
74.03 0.96 % 6.78 % 13.02 % 21.34 Mil Dolares 64.21
2070
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
148.39 -0.03 % 0.79 % -2.87 % 681.75 Mil Dolares 86.35 Mil Dolares 128.70
1849
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
268.63 0.04 % -1.37 % -0.87 % 1.04 Millón De Dólares 176.95 Mil Dolares 232.99
3690
D-Wave Quantum Tokenized Stock (Robinhood)
(D-Wave Quantum Tokenized Stock (Robinhood))
(QBTS)
20.06 0.00 % -0.39 % -8.05 % 7.67 Mil Dolares 17.40
2176
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
70.65 1.17 % -0.02 % 12.94 % 552.44 Mil Dolares 63.27 Mil Dolares 61.28
3671
Redwire Tokenized Stock (Robinhood)
(Redwire Tokenized Stock (Robinhood))
(RDW)
12.13 0.00 % 0.00 % 16.70 % 9.08 Mil Dolares 10.52
2136
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
58.98 -0.20 % 1.19 % 4.23 % 593.82 Mil Dolares 15.06 Mil Dolares 51.16
1683
GameStop Tokenized Stock (Robinhood)
(GameStop Tokenized Stock (Robinhood))
(GME)
18.69 -0.23 % -0.62 % -3.42 % 1.47 Millón De Dólares 1.81 Millón De Dólares 16.21
1598
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
302.06 0.02 % -1.52 % -2.56 % 1.75 Millón De Dólares 329.84 Mil Dolares 261.99
3135
Roblox Tokenized Stock (Robinhood)
(Roblox Tokenized Stock (Robinhood))
(RBLX)
36.12 0.00 % -1.63 % 1.04 % 65.07 Mil Dolares 31.33
1693
Sandisk Corporation Tokenized Stock (Robinhood)
(Sandisk Corporation Tokenized Stock (Robinhood))
(SNDK)
1,358.88 0.03 % 6.29 % -2.84 % 1.44 Millón De Dólares 9.21 Mil Dolares 1,178.62
3661
Applied Optoelectronics Tokenized Stock (Robinhood)
(Applied Optoelectronics Tokenized Stock (Robinhood))
(AAOI)
139.71 1.57 % 6.29 % 5.54 % 9.80 Mil Dolares 842.16 dólar 121.18
2059
Intel Tokenized Stock (Robinhood)
(Intel Tokenized Stock (Robinhood))
(INTC)
101.92 0.94 % 4.48 % 0.09 % 696.37 Mil Dolares 172.23 Mil Dolares 88.40
1722
Micron Technology Tokenized Stock (Robinhood)
(Micron Technology Tokenized Stock (Robinhood))
(MU)
930.18 0.89 % 9.12 % 2.14 % 1.36 Millón De Dólares 927.97 Mil Dolares 806.79
1970
Microsoft Tokenized Stock (Robinhood)
(Microsoft Tokenized Stock (Robinhood))
(MSFT)
494.57 0.17 % -1.47 % 1.63 % 827.35 Mil Dolares 100.28 Mil Dolares 428.96
1502
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
772.99 0.02 % 0.19 % -0.14 % 2.17 Millón De Dólares 4.61 Millón De Dólares 670.45
3239
Rocket Lab Corporation Tokenized Stock (Robinhood)
(Rocket Lab Corporation Tokenized Stock (Robinhood))
(RKLB)
79.83 0.00 % 2.85 % 2.44 % 48.23 Mil Dolares 69.24
2163
CoreWeave Tokenized Stock (Robinhood)
(CoreWeave Tokenized Stock (Robinhood))
(CRWV)
109.82 -0.48 % 18.49 % 26.97 % 564.25 Mil Dolares 276.10 dólar 95.25
1636
Tesla Tokenized Stock (Robinhood)
(Tesla Tokenized Stock (Robinhood))
(TSLA)
325.92 -0.24 % -1.85 % 0.96 % 1.63 Millón De Dólares 441.40 Mil Dolares 282.68
2833
Netflix Tokenized ETF (Robinhood)
(Netflix Tokenized ETF (Robinhood))
(NFLX)
74.87 0.43 % -0.23 % -0.03 % 138.16 Mil Dolares 109.03 Mil Dolares 64.94
2031
Palantir Technologies Tokenized Stock (Robinhood)
(Palantir Technologies Tokenized Stock (Robinhood))
(PLTR)
172.24 0.75 % -1.93 % 8.44 % 732.04 Mil Dolares 296.48 Mil Dolares 149.39
1987
Invesco QQQ Tokenized ETF (Robinhood)
(Invesco QQQ Tokenized ETF (Robinhood))
(QQQ)
724.26 -0.02 % 0.71 % 0.59 % 791.53 Mil Dolares 229.18 Mil Dolares 628.18
1801
AMD Tokenized Stock (Robinhood)
(AMD Tokenized Stock (Robinhood))
(AMD)
488.14 0.46 % 4.05 % -0.78 % 1.14 Millón De Dólares 300.46 Mil Dolares 423.38
1232
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
223.46 0.08 % 2.86 % 1.18 % 4.20 Millón De Dólares 4.26 Millón De Dólares 193.82
3917
Super Micro Computer Tokenized bStocks
(Super Micro Computer Tokenized bStocks)
(SMCIB)
37.17 3.14 % 18.63 % 18.40 % 4.94 Millón De Dólares 32.24
2152
Netflix Tokenized bStocks
(Netflix Tokenized bStocks)
(NFLXB)
74.15 0.23 % -0.99 % 0.70 % 572.88 Mil Dolares 684.71 Mil Dolares 64.32