Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4012 | 376.97 | -0.13 ↓ % | -0.37 ↓ % | 5.63 ↑ % | 3.86 Millón De Dólares | 336.41 | ||
| 3316 | 64.96 | 0.00 % | 0.02 ↑ % | 0.02 ↑ % | 52.62 Mil Dolares | 57.97 | ||
| 3998 | 350.08 | -0.18 ↓ % | 0.66 ↑ % | -1.05 ↓ % | 6.14 Millón De Dólares | 312.42 | ||
| 3991 | 151.85 | -0.50 ↓ % | -5.85 ↓ % | -1.93 ↓ % | 9.01 Millón De Dólares | 135.51 | ||
| 3993 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 721.00 | -0.51 ↓ % | -2.65 ↓ % | -1.26 ↓ % | 7.41 Millón De Dólares | 643.44 | |
| 7942 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 658.85 | 0.00 % | 1.42 ↑ % | 1.42 ↑ % | 587.97 | ||
| 7940 | Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) (Hertz Global Holdings, Inc. Tokenized Stock (Coinbase)) (HTZc) | 2.144 | 0.00 % | 3.68 ↑ % | 3.68 ↑ % | 1.9134 | ||
| 7941 | 22.84 | 0.00 % | 1.31 ↑ % | 1.31 ↑ % | 20.38 | |||
| 4487 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 28.82 | 0.70 ↑ % | -1.72 ↓ % | -3.65 ↓ % | 28.41 Mil Dolares | 25.72 | |
| 4000 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 237.03 | -0.37 ↓ % | -1.47 ↓ % | 2.83 ↑ % | 5.92 Millón De Dólares | 211.53 | |
| 3990 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,699.24 | -0.38 ↓ % | 3.20 ↑ % | -3.67 ↓ % | 9.59 Millón De Dólares | 1,516.43 | |
| 4020 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 192.88 | -0.58 ↓ % | 0.36 ↑ % | 2.62 ↑ % | 2.93 Millón De Dólares | 172.13 | |
| 7939 | 1,122.24 | 0.00 % | -10.03 ↓ % | -10.03 ↓ % | 1,001.51 | |||
| 4010 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 528.44 | -0.25 ↓ % | -0.41 ↓ % | 2.59 ↑ % | 4.60 Millón De Dólares | 471.59 | |
| 4003 | 336.11 | -0.17 ↓ % | 0.62 ↑ % | 0.49 ↑ % | 5.33 Millón De Dólares | 299.95 | ||
| 4002 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 1,084.67 | -0.22 ↓ % | 3.95 ↑ % | 1.31 ↑ % | 5.61 Millón De Dólares | 967.98 | |
| 3999 | 260.23 | -0.10 ↓ % | 1.27 ↑ % | 3.59 ↑ % | 6.07 Millón De Dólares | 232.24 | ||
| 3997 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 168.06 | -0.08 ↓ % | -0.73 ↓ % | 11.02 ↑ % | 6.21 Millón De Dólares | 149.98 | |
| 4025 | 0.0049170980 | 9.37 ↑ % | 14.56 ↑ % | 31.84 ↑ % | 2.59 Millón De Dólares | 0.0043881117 | ||
| 2281 | 13.48 | 0.42 ↑ % | -3.60 ↓ % | -3.60 ↓ % | 537.87 Mil Dolares | 277.84 Mil Dolares | 12.03 | |
| 1853 | 1,188.50 | -0.79 ↓ % | 1.78 ↑ % | 1.78 ↑ % | 1.26 Millón De Dólares | 2.94 Millón De Dólares | 1,060.64 | |
| 2449 | 11.29 | -0.28 ↓ % | -8.53 ↓ % | -8.53 ↓ % | 384.42 Mil Dolares | 357.10 Mil Dolares | 10.08 | |
| 2115 | 327.03 | -0.11 ↓ % | -0.57 ↓ % | -0.57 ↓ % | 743.12 Mil Dolares | 445.43 Mil Dolares | 291.85 | |
| 4058 | 0.0033569224 | 0.99 ↑ % | 16.09 ↑ % | -20.41 ↓ % | 1.33 Millón De Dólares | 0.0029957813 | ||
| 7938 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 23.25 | 0.16 ↑ % | -0.13 ↓ % | 0.41 ↑ % | 20.75 | ||
| 4282 | 0.0001366059 | 0.73 ↑ % | -46.05 ↓ % | 2,530.03 ↑ % | 113.37 Mil Dolares | 0.0001219097 | ||
| 4685 | 0.0000079751 | -0.05 ↓ % | -77.96 ↓ % | -98.39 ↓ % | 8.78 Mil Dolares | 0.0000071171 | ||
| 4119 | 0.0206712438 | -6.36 ↓ % | -6.41 ↓ % | 1.87 ↑ % | 572.48 Mil Dolares | 0.0184474107 | ||
| 375 | 0.6380 | -2.56 ↓ % | -11.41 ↓ % | 105.85 ↑ % | 53.28 Millón De Dólares | 10.81 Millón De Dólares | 0.5694 | |
| 7931 | 0.0036805504 | 0.00 % | -16.61 ↓ % | -88.23 ↓ % | 0.0032845931 | |||
| 5125 | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -42.13 ↓ % | 289.84 dólar | 0.8919 | ||
| 7932 | 2.640 | -0.08 ↓ % | 0.04 ↑ % | -1.19 ↓ % | 2.356 | |||
| 212 | 0.9979 | -0.44 ↓ % | -0.35 ↓ % | -0.02 ↓ % | 667.10 Millón De Dólares | 595.26 Mil Dolares | 0.8906 | |
| 3996 | 0.0219008937 | 4.96 ↑ % | -18.69 ↓ % | -51.21 ↓ % | 6.73 Millón De Dólares | 0.0195447737 | ||
| 4005 | 0.0185605129 | -1.05 ↓ % | 8.58 ↑ % | 25.87 ↑ % | 5.10 Millón De Dólares | 0.0165637544 | ||
| 2428 | 45.05 | -0.15 ↓ % | -6.25 ↓ % | -17.03 ↓ % | 400.68 Mil Dolares | 220.11 Mil Dolares | 40.20 | |
| 2437 | 94.58 | 0.15 ↑ % | 0.40 ↑ % | 2.11 ↑ % | 393.49 Mil Dolares | 54.97 Mil Dolares | 84.41 | |
| 2366 | 6.112 | -0.03 ↓ % | -0.98 ↓ % | -4.14 ↓ % | 451.15 Mil Dolares | 46.14 Mil Dolares | 5.455 | |
| 2314 | 7.395 | -0.41 ↓ % | -7.45 ↓ % | -6.41 ↓ % | 497.06 Mil Dolares | 278.08 Mil Dolares | 6.600 | |
| 2326 | 71.84 | -0.41 ↓ % | 1.85 ↑ % | 10.35 ↑ % | 483.04 Mil Dolares | 266.08 Mil Dolares | 64.11 | |
| 1945 | 232.37 | -0.02 ↓ % | -2.33 ↓ % | -2.68 ↓ % | 1.06 Millón De Dólares | 721.80 Mil Dolares | 207.37 | |
| 1595 | 78.27 | -0.02 ↓ % | 0.59 ↑ % | 0.52 ↑ % | 2.26 Millón De Dólares | 129.55 Mil Dolares | 69.85 | |
| 7930 | 34.30 | -0.02 ↓ % | -0.72 ↓ % | -3.59 ↓ % | 30.61 | |||
| 7929 | 11.35 | -0.14 ↓ % | -9.69 ↓ % | -23.95 ↓ % | 10.13 | |||
| 7928 | 46.50 | -0.03 ↓ % | -4.73 ↓ % | -2.43 ↓ % | 41.50 | |||
| 7927 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 197.75 | 0.08 ↑ % | 1.81 ↑ % | 8.06 ↑ % | 176.47 | ||
| 7926 | 969.89 | 0.58 ↑ % | 2.97 ↑ % | 23.21 ↑ % | 865.55 | |||
| 7925 | 7.142 | -0.09 ↓ % | -2.81 ↓ % | -3.31 ↓ % | 6.374 | |||
| 2372 | 10.60 | -0.08 ↓ % | -2.92 ↓ % | 4.06 ↑ % | 445.41 Mil Dolares | 10.10 Mil Dolares | 9.456 | |
| 3134 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 180.14 | -0.58 ↓ % | -3.46 ↓ % | -1.44 ↓ % | 89.61 Mil Dolares | 111.44 Mil Dolares | 160.76 |
| 1330 | 0.0046342760 | 1.63 ↑ % | -23.10 ↓ % | -56.81 ↓ % | 4.36 Millón De Dólares | 6.00 Millón De Dólares | 0.0041357159 | |
| 6360 | 0.1678863086 | 0.06 ↑ % | -0.10 ↓ % | 0.01 ↑ % | 0.1498249316 | |||
| 4513 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0005563755 | 3.59 ↑ % | 42.94 ↑ % | 103.36 ↑ % | 24.21 Mil Dolares | 0.0004965201 | |
| 2060 | 0.0000084442 | 3.04 ↑ % | -23.01 ↓ % | -69.80 ↓ % | 844.42 Mil Dolares | 683.97 Mil Dolares | 0.0000075358 | |
| 7916 | 29.15 | 0.00 % | -9.23 ↓ % | -11.22 ↓ % | 26.02 | |||
| 4272 | 5.806 | -0.17 ↓ % | 0.74 ↑ % | 7.25 ↑ % | 124.70 Mil Dolares | 5.182 | ||
| 4460 | 220.35 | -0.03 ↓ % | -0.38 ↓ % | -0.04 ↓ % | 34.45 Mil Dolares | 196.65 | ||
| 4254 | 21.23 | -0.82 ↓ % | -3.70 ↓ % | -7.46 ↓ % | 148.68 Mil Dolares | 18.95 | ||
| 7917 | 48.98 | -0.09 ↓ % | 0.18 ↑ % | -2.69 ↓ % | 43.71 | |||
| 7915 | 67.03 | -0.15 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 59.82 | |||
| 1464 | 12.03 | 0.35 ↑ % | -1.64 ↓ % | 1.40 ↑ % | 3.15 Millón De Dólares | 1.21 Millón De Dólares | 10.73 | |
| 2166 | 2.874 | -0.02 ↓ % | -2.41 ↓ % | -3.79 ↓ % | 676.87 Mil Dolares | 153.55 Mil Dolares | 2.565 | |
| 2064 | 2.951 | -1.64 ↓ % | -5.82 ↓ % | -12.65 ↓ % | 841.80 Mil Dolares | 381.26 Mil Dolares | 2.633 | |
| 2078 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.610 | 0.16 ↑ % | -3.24 ↓ % | 3.76 ↑ % | 816.87 Mil Dolares | 15.07 Mil Dolares | 5.007 |
| 1951 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.126 | -0.31 ↓ % | -1.45 ↓ % | 0.77 ↑ % | 1.04 Millón De Dólares | 219.39 Mil Dolares | 4.574 |
| 1725 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.683 | 0.37 ↑ % | -0.46 ↓ % | 2.16 ↑ % | 1.69 Millón De Dólares | 201.43 Mil Dolares | 5.071 |
| 2213 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.057 | -2.66 ↓ % | 0.47 ↑ % | 0.44 ↑ % | 610.65 Mil Dolares | 14.27 Mil Dolares | 4.513 |
| 2100 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.132 | -0.15 ↓ % | 0.04 ↑ % | 2.28 ↑ % | 771.88 Mil Dolares | 16.92 Mil Dolares | 4.580 |
| 2224 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.963 | 2.38 ↑ % | -1.34 ↓ % | -0.35 ↓ % | 597.58 Mil Dolares | 7.50 Mil Dolares | 4.429 |
| 1689 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 5.015 | 0.15 ↑ % | 1.10 ↑ % | 2.19 ↑ % | 1.85 Millón De Dólares | 359.02 Mil Dolares | 4.476 |
| 1675 | 0.0019257231 | -1.89 ↓ % | 4.40 ↑ % | -32.78 ↓ % | 1.93 Millón De Dólares | 195.07 Mil Dolares | 0.0017185519 | |
| 4848 | 0.0006897725 | 2.21 ↑ % | -7.83 ↓ % | 221.54 ↑ % | 2.22 Mil Dolares | 0.0006155660 | ||
| 7914 | 0.0005750611 | -0.01 ↓ % | -1.34 ↓ % | -9.19 ↓ % | 0.0005131955 | |||
| 7913 | 23.93 | 4.00 ↑ % | -0.40 ↓ % | -0.43 ↓ % | 21.35 | |||
| 3394 | 1.4073 | -0.10 ↓ % | -1.57 ↓ % | -1.20 ↓ % | 40.81 Mil Dolares | 109.71 Mil Dolares | 1.2559 | |
| 4069 | 0.0684655180 | -0.91 ↓ % | -2.26 ↓ % | -7.35 ↓ % | 1.14 Millón De Dólares | 0.0610999291 | ||
| 1077 | 0.0080067431 | -5.03 ↓ % | -1.79 ↓ % | -59.79 ↓ % | 7.91 Millón De Dólares | 4.55 Millón De Dólares | 0.0071453696 | |
| 7912 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.018 | -0.07 ↓ % | 0.60 ↑ % | -3.24 ↓ % | 4.479 | ||
| 4706 | 0.0001906954 | 0.68 ↑ % | 1.13 ↑ % | -1.43 ↓ % | 7.09 Mil Dolares | 0.0001701802 | ||
| 5100 | 0.0464360856 | 0.00 ↑ % | 1.33 ↑ % | -4.82 ↓ % | 391.30 dólar | 0.0414404451 | ||
| 2034 | 0.0008910810 | -4.48 ↓ % | 38.53 ↑ % | -78.84 ↓ % | 891.08 Mil Dolares | 300.02 Mil Dolares | 0.0007952176 | |
| 3986 | 0.0621446130 | 16.71 ↑ % | -15.25 ↓ % | -21.74 ↓ % | 14.39 Millón De Dólares | 0.0554590334 | ||
| 2354 | 0.0004890242 | 0.00 % | -15.32 ↓ % | -31.37 ↓ % | 459.89 Mil Dolares | 0.0004364145 | ||
| 4542 | 51.70 | 0.52 ↑ % | 0.10 ↑ % | -0.61 ↓ % | 20.70 Mil Dolares | 46.14 | ||
| 4077 | 1.0811 | -0.79 ↓ % | -7.91 ↓ % | 22.87 ↑ % | 1.03 Millón De Dólares | 0.9648 | ||
| 1629 | 0.0022422866 | 3.59 ↑ % | 42.46 ↑ % | -47.47 ↓ % | 2.13 Millón De Dólares | 208.95 Mil Dolares | 0.0020010592 | |
| 4614 | 0.0000623193 | 0.93 ↑ % | -20.42 ↓ % | -99.29 ↓ % | 13.05 Mil Dolares | 0.0000556150 | ||
| 1553 | 0.0000250885 | 0.15 ↑ % | -14.80 ↓ % | -49.83 ↓ % | 2.51 Millón De Dólares | 1.92 Millón De Dólares | 0.0000223894 | |
| 4682 | 0.0000749576 | 2.06 ↑ % | 21.36 ↑ % | 12.01 ↑ % | 8.84 Mil Dolares | 0.0000668936 | ||
| 1113 | 0.0071764622 | 0.53 ↑ % | -0.49 ↓ % | -15.25 ↓ % | 7.18 Millón De Dólares | 1.87 Millón De Dólares | 0.0064044112 | |
| 833 | 0.0141908624 | -1.18 ↓ % | 13.12 ↑ % | -2.87 ↓ % | 14.19 Millón De Dólares | 3.06 Millón De Dólares | 0.0126641952 | |
| 4057 | 0.0031282228 | -4.00 ↓ % | -35.02 ↓ % | -47.23 ↓ % | 1.38 Millón De Dólares | 0.0027916855 | ||
| 2297 | 1.2355 | 0.33 ↑ % | -6.14 ↓ % | -4.05 ↓ % | 519.50 Mil Dolares | 182.16 Mil Dolares | 1.1026 | |
| 2146 | 152.32 | -0.15 ↓ % | 2.52 ↑ % | 5.73 ↑ % | 694.78 Mil Dolares | 397.89 Mil Dolares | 135.93 | |
| 4949 | 0.0000080339 | 0.26 ↑ % | 6.43 ↑ % | -58.94 ↓ % | 1.13 Mil Dolares | 0.0000071696 | ||
| 4249 | 0.0009456903 | -1.46 ↓ % | -11.66 ↓ % | -29.09 ↓ % | 153.72 Mil Dolares | 0.0008439520 | ||
| 4724 | 0.0000629465 | -5.93 ↓ % | 7.67 ↑ % | -32.78 ↓ % | 6.10 Mil Dolares | 0.0000561747 | ||
| 4416 | 0.9795 | -0.36 ↓ % | -0.38 ↓ % | -3.59 ↓ % | 42.23 Mil Dolares | 0.8741 | ||
| 4330 | 1.1091 | -0.84 ↓ % | 0.82 ↑ % | 2.06 ↑ % | 76.29 Mil Dolares | 0.9898 | ||
| 1279 | 0.0053538894 | 4.49 ↑ % | 22.90 ↑ % | 35.03 ↑ % | 4.82 Millón De Dólares | 12.45 Millón De Dólares | 0.0047779126 |
