Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3995 | 0.0531582857 | 1.41 ↑ % | 1.41 ↑ % | 1.41 ↑ % | 53.41 Millón De Dólares | 0.0000000000 | ||
| 4007 | 0.0098327029 | -17.10 ↓ % | 20.15 ↑ % | 20.15 ↑ % | 8.83 Millón De Dólares | 0.0000000000 | ||
| 4555 | 0.0000775712 | -3.12 ↓ % | 68.19 ↑ % | 49.50 ↑ % | 22.66 Mil Dolares | 0.0000000000 | ||
| 2405 | 53.38 | -0.01 ↓ % | -1.51 ↓ % | -1.51 ↓ % | 410.73 Mil Dolares | 148.87 Mil Dolares | 0.0000000000 | |
| 2435 | 89.90 | -0.09 ↓ % | 1.32 ↑ % | 1.32 ↑ % | 391.54 Mil Dolares | 95.96 Mil Dolares | 0.0000000000 | |
| 2328 | 6.449 | -0.05 ↓ % | -1.93 ↓ % | -1.93 ↓ % | 484.05 Mil Dolares | 898.23 Mil Dolares | 0.0000000000 | |
| 2407 | 7.962 | -0.08 ↓ % | -1.89 ↓ % | -1.89 ↓ % | 409.77 Mil Dolares | 96.94 Mil Dolares | 0.0000000000 | |
| 2344 | 64.97 | -0.28 ↓ % | 0.60 ↑ % | 0.60 ↑ % | 467.87 Mil Dolares | 352.64 Mil Dolares | 0.0000000000 | |
| 1943 | 236.66 | 0.03 ↑ % | 0.79 ↑ % | 0.79 ↑ % | 1.06 Millón De Dólares | 622.37 Mil Dolares | 0.0000000000 | |
| 1932 | 77.55 | 0.20 ↑ % | -0.15 ↓ % | -0.15 ↓ % | 1.09 Millón De Dólares | 4.74 Millón De Dólares | 0.0000000000 | |
| 7968 | 35.73 | -0.08 ↓ % | -0.21 ↓ % | -2.38 ↓ % | 0.0000000000 | |||
| 7967 | 14.98 | -2.29 ↓ % | -2.58 ↓ % | -11.55 ↓ % | 0.0000000000 | |||
| 7966 | 48.21 | 0.52 ↑ % | 6.64 ↑ % | 2.83 ↑ % | 0.0000000000 | |||
| 7965 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 181.05 | -0.69 ↓ % | 3.93 ↑ % | 3.80 ↑ % | 0.0000000000 | ||
| 7964 | 779.24 | -1.35 ↓ % | 6.60 ↑ % | 9.59 ↑ % | 0.0000000000 | |||
| 7963 | 7.389 | -0.75 ↓ % | -0.96 ↓ % | -4.84 ↓ % | 0.0000000000 | |||
| 2386 | 10.16 | -0.09 ↓ % | -1.10 ↓ % | -19.88 ↓ % | 426.97 Mil Dolares | 200.22 Mil Dolares | 0.0000000000 | |
| 3139 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 182.66 | -0.05 ↓ % | -2.22 ↓ % | -6.19 ↓ % | 90.86 Mil Dolares | 15.16 Mil Dolares | 0.0000000000 |
| 971 | 0.0106880524 | 5.06 ↑ % | -15.36 ↓ % | 24.63 ↑ % | 10.06 Millón De Dólares | 13.76 Millón De Dólares | 0.0000000000 | |
| 6438 | 0.1678055860 | -0.06 ↓ % | -0.15 ↓ % | 1,866,234.77 ↑ % | 0.0000000000 | |||
| 4782 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0002838683 | 3.81 ↑ % | 3.71 ↑ % | -11.68 ↓ % | 4.85 Mil Dolares | 0.0000000000 | |
| 1423 | 0.0000353721 | -8.14 ↓ % | -18.33 ↓ % | -22.06 ↓ % | 3.54 Millón De Dólares | 2.04 Millón De Dólares | 0.0000000000 | |
| 4502 | 33.59 | -0.86 ↓ % | -2.98 ↓ % | -2.76 ↓ % | 29.96 Mil Dolares | 0.0000000000 | ||
| 4108 | 5.537 | -0.05 ↓ % | 5.47 ↑ % | 4.90 ↑ % | 783.83 Mil Dolares | 0.0000000000 | ||
| 4302 | 219.04 | -0.58 ↓ % | -0.75 ↓ % | -6.66 ↓ % | 96.32 Mil Dolares | 0.0000000000 | ||
| 4166 | 22.93 | 0.49 ↑ % | -1.61 ↓ % | -12.56 ↓ % | 339.83 Mil Dolares | 0.0000000000 | ||
| 7955 | 50.13 | 0.02 ↑ % | 0.35 ↑ % | -2.63 ↓ % | 0.0000000000 | |||
| 7954 | 66.64 | -0.15 ↓ % | 0.42 ↑ % | -3.99 ↓ % | 0.0000000000 | |||
| 1779 | 11.40 | -0.69 ↓ % | -9.43 ↓ % | -2.71 ↓ % | 1.54 Millón De Dólares | 768.44 Mil Dolares | 0.0000000000 | |
| 2113 | 3.131 | 0.73 ↑ % | 2.06 ↑ % | 8.05 ↑ % | 737.95 Mil Dolares | 178.54 Mil Dolares | 0.0000000000 | |
| 1926 | 3.473 | 2.11 ↑ % | 8.53 ↑ % | -5.09 ↓ % | 1.11 Millón De Dólares | 1.04 Millón De Dólares | 0.0000000000 | |
| 2092 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.117 | -0.02 ↓ % | 0.57 ↑ % | 0.00 ↑ % | 769.83 Mil Dolares | 317.24 Mil Dolares | 0.0000000000 |
| 2085 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.395 | 0.12 ↑ % | -0.59 ↓ % | -0.42 ↓ % | 779.77 Mil Dolares | 242.05 Mil Dolares | 0.0000000000 |
| 1844 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.619 | 0.06 ↑ % | 1.49 ↑ % | 0.42 ↑ % | 1.35 Millón De Dólares | 331.68 Mil Dolares | 0.0000000000 |
| 2225 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.054 | -0.03 ↓ % | 0.51 ↑ % | -0.11 ↓ % | 607.89 Mil Dolares | 258.37 Mil Dolares | 0.0000000000 |
| 2102 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.018 | 0.00 ↓ % | 0.12 ↑ % | 0.04 ↑ % | 751.93 Mil Dolares | 268.80 Mil Dolares | 0.0000000000 |
| 2232 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.971 | -0.02 ↓ % | 0.11 ↑ % | -0.36 ↓ % | 598.61 Mil Dolares | 109.11 Mil Dolares | 0.0000000000 |
| 1855 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.909 | -0.05 ↓ % | -0.02 ↓ % | -0.97 ↓ % | 1.32 Millón De Dólares | 262.53 Mil Dolares | 0.0000000000 |
| 1514 | 0.0028525613 | 2.72 ↑ % | -10.23 ↓ % | 55.51 ↑ % | 2.85 Millón De Dólares | 102.48 Mil Dolares | 0.0000000000 | |
| 4909 | 0.0002015426 | 0.30 ↑ % | 14.09 ↑ % | -80.29 ↓ % | 1.83 Mil Dolares | 0.0000000000 | ||
| 7953 | 0.0005735441 | 0.00 % | 0.13 ↑ % | -1.20 ↓ % | 0.0000000000 | |||
| 7952 | 24.03 | -0.05 ↓ % | 0.23 ↑ % | -9.00 ↓ % | 0.0000000000 | |||
| 3407 | 1.4336 | 0.05 ↑ % | 1.46 ↑ % | 13.12 ↑ % | 41.58 Mil Dolares | 95.85 Mil Dolares | 0.0000000000 | |
| 4031 | 0.0739044445 | -1.12 ↓ % | 4.28 ↑ % | 13.80 ↑ % | 2.86 Millón De Dólares | 0.0000000000 | ||
| 773 | 0.0173861255 | -0.71 ↓ % | -20.18 ↓ % | -34.95 ↓ % | 17.17 Millón De Dólares | 8.43 Millón De Dólares | 0.0000000000 | |
| 7951 | 0.0009570324 | 0.00 % | 0.00 % | -54.23 ↓ % | 0.0000000000 | |||
| 7950 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.185 | -0.06 ↓ % | -0.98 ↓ % | 0.72 ↑ % | 0.0000000000 | ||
| 5469 | 0.0001978512 | 0.09 ↑ % | 1.81 ↑ % | 0.41 ↑ % | 9.35 dólar | 0.0000000000 | ||
| 5167 | 0.0480341287 | 0.01 ↑ % | -0.79 ↓ % | -15.62 ↓ % | 267.89 dólar | 0.0000000000 | ||
| 4224 | 0.0049399683 | 4.21 ↑ % | 31.89 ↑ % | 18.47 ↑ % | 188.19 Mil Dolares | 0.0000000000 | ||
| 2141 | 0.0007412006 | 0.00 % | -5.93 ↓ % | -34.69 ↓ % | 697.05 Mil Dolares | 0.0000000000 | ||
| 4579 | 51.76 | 0.00 ↓ % | -0.22 ↓ % | -1.46 ↓ % | 19.40 Mil Dolares | 0.0000000000 | ||
| 4089 | 0.9790 | -0.05 ↓ % | 3.50 ↑ % | 82.28 ↑ % | 1.03 Millón De Dólares | 0.0000000000 | ||
| 4152 | 0.0049715644 | -0.48 ↓ % | -2.43 ↓ % | 30.24 ↑ % | 400.81 Mil Dolares | 0.0000000000 | ||
| 4142 | 0.0077545436 | -0.13 ↓ % | 30.51 ↑ % | 645.49 ↑ % | 475.88 Mil Dolares | 0.0000000000 | ||
| 1237 | 0.0000552418 | -1.84 ↓ % | -16.44 ↓ % | -76.32 ↓ % | 5.52 Millón De Dólares | 4.76 Millón De Dólares | 0.0000000000 | |
| 7942 | 0.1139097981 | 0.00 % | 0.00 % | -0.27 ↓ % | 0.0000000000 | |||
| 4545 | 0.0000776065 | 4.38 ↑ % | -9.93 ↓ % | -77.88 ↓ % | 23.90 Mil Dolares | 0.0000000000 | ||
| 1048 | 0.0083174998 | -2.93 ↓ % | -19.70 ↓ % | -30.20 ↓ % | 8.32 Millón De Dólares | 1.89 Millón De Dólares | 0.0000000000 | |
| 821 | 0.0146526364 | -3.66 ↓ % | -10.24 ↓ % | -19.42 ↓ % | 14.65 Millón De Dólares | 2.66 Millón De Dólares | 0.0000000000 | |
| 4030 | 0.0081740580 | 6.01 ↑ % | 17.98 ↑ % | -34.89 ↓ % | 2.95 Millón De Dólares | 0.0000000000 | ||
| 2203 | 1.3119 | -0.01 ↓ % | -1.42 ↓ % | 2.52 ↑ % | 635.02 Mil Dolares | 177.83 Mil Dolares | 0.0000000000 | |
| 2179 | 146.63 | -0.37 ↓ % | 1.60 ↑ % | -2.40 ↓ % | 660.05 Mil Dolares | 103.19 Mil Dolares | 0.0000000000 | |
| 4711 | 0.0000215067 | 1.89 ↑ % | -56.49 ↓ % | -82.25 ↓ % | 8.28 Mil Dolares | 0.0000000000 | ||
| 4145 | 0.0016495228 | -0.62 ↓ % | 17.11 ↑ % | -64.39 ↓ % | 447.24 Mil Dolares | 0.0000000000 | ||
| 4566 | 0.0001182495 | 0.79 ↑ % | -13.21 ↓ % | 9.50 ↑ % | 21.40 Mil Dolares | 0.0000000000 | ||
| 4150 | 1.0236 | -0.36 ↓ % | 0.82 ↑ % | -4.73 ↓ % | 408.65 Mil Dolares | 0.0000000000 | ||
| 4037 | 1.0815 | -2.67 ↓ % | -3.73 ↓ % | -2.04 ↓ % | 2.45 Millón De Dólares | 0.0000000000 | ||
| 1419 | 0.0039414698 | 0.15 ↑ % | -7.03 ↓ % | -23.87 ↓ % | 3.55 Millón De Dólares | 7.16 Millón De Dólares | 0.0000000000 | |
| 7941 | 0.0004436697 | 0.00 % | 9.67 ↑ % | 0.66 ↑ % | 0.0000000000 | |||
| 7940 | 0.0000000009 | 0.00 % | 4.30 ↑ % | -59.43 ↓ % | 0.0000000000 | |||
| 575 | 5.972 | 0.34 ↑ % | 4.16 ↑ % | 0.06 ↑ % | 29.20 Millón De Dólares | 33.76 Millón De Dólares | 0.0000000000 | |
| 7939 | 0.0000056228 | 0.00 % | -6.92 ↓ % | -27.15 ↓ % | 0.0000000000 | |||
| 4038 | 0.0160419136 | -2.62 ↓ % | -18.35 ↓ % | -33.35 ↓ % | 2.43 Millón De Dólares | 0.0000000000 | ||
| 4225 | 0.0000721629 | 12.50 ↑ % | -30.32 ↓ % | -97.91 ↓ % | 187.06 Mil Dolares | 0.0000000000 | ||
| 8159 | 1.0620 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 1.23 Millón De Dólares | 0.0000000000 | ||
| 1230 | 17.43 | -0.01 ↓ % | -1.97 ↓ % | -29.93 ↓ % | 5.62 Millón De Dólares | 27.77 Millón De Dólares | 0.0000000000 | |
| 4022 | 0.7541 | 0.85 ↑ % | -1.16 ↓ % | -0.36 ↓ % | 3.67 Millón De Dólares | 0.0000000000 | ||
| 7938 | 0.0000422699 | 0.00 ↑ % | 21.67 ↑ % | -24.89 ↓ % | 0.0000000000 | |||
| 2460 | 0.0003729493 | -3.66 ↓ % | -16.31 ↓ % | -50.11 ↓ % | 372.95 Mil Dolares | 489.29 Mil Dolares | 0.0000000000 | |
| 3560 | 348.17 | 0.07 ↑ % | 3.57 ↑ % | 4.11 ↑ % | 25.30 Mil Dolares | 20.12 Mil Dolares | 0.0000000000 | |
| 3241 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.87 | -0.03 ↓ % | 0.09 ↑ % | -0.20 ↓ % | 67.27 Mil Dolares | 12.48 Mil Dolares | 0.0000000000 |
| 2670 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.03 | -0.06 ↓ % | 0.08 ↑ % | -1.42 ↓ % | 238.02 Mil Dolares | 44.84 Mil Dolares | 0.0000000000 |
| 3849 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.182 | -0.14 ↓ % | 7.94 ↑ % | 0.68 ↑ % | 4.66 Mil Dolares | 3.92 Mil Dolares | 0.0000000000 |
| 2864 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.76 | -0.04 ↓ % | 0.13 ↑ % | -1.23 ↓ % | 159.22 Mil Dolares | 29.90 Mil Dolares | 0.0000000000 |
| 3987 | 6.506 | 0.00 % | 0.00 % | -6.02 ↓ % | 45.87 dólar | 0.0000000000 | ||
| 3983 | 1.7651 | 0.00 % | 0.00 % | -0.53 ↓ % | 102.32 dólar | 0.0000000000 | ||
| 1269 | 0.0050846247 | -2.44 ↓ % | 0.49 ↑ % | -6.69 ↓ % | 5.08 Millón De Dólares | 1.49 Millón De Dólares | 0.0000000000 | |
| 5243 | 0.0003165992 | 1.89 ↑ % | 1.73 ↑ % | -0.60 ↓ % | 139.04 dólar | 0.0000000000 | ||
| 4107 | 0.0232806927 | -7.09 ↓ % | -21.37 ↓ % | 81.11 ↑ % | 789.15 Mil Dolares | 0.0000000000 | ||
| 4099 | 0.0017937727 | -2.13 ↓ % | -9.15 ↓ % | -57.42 ↓ % | 935.35 Mil Dolares | 0.0000000000 | ||
| 1790 | 0.0016382591 | -1.63 ↓ % | -5.33 ↓ % | -43.72 ↓ % | 1.50 Millón De Dólares | 43.30 Mil Dolares | 0.0000000000 | |
| 4178 | 0.0010124284 | 0.66 ↑ % | -35.93 ↓ % | -57.59 ↓ % | 279.59 Mil Dolares | 0.0000000000 | ||
| 1177 | 0.0064144745 | -9.22 ↓ % | -44.18 ↓ % | -55.77 ↓ % | 6.35 Millón De Dólares | 3.00 Millón De Dólares | 0.0000000000 | |
| 4235 | 0.0007551444 | -3.69 ↓ % | -33.85 ↓ % | -56.66 ↓ % | 172.05 Mil Dolares | 0.0000000000 | ||
| 4991 | 0.0000176774 | 0.87 ↑ % | 2.08 ↑ % | -54.54 ↓ % | 985.97 dólar | 0.0000000000 | ||
| 1122 | 5.869 | 0.08 ↑ % | 3.58 ↑ % | -0.27 ↓ % | 7.21 Millón De Dólares | 4.94 Millón De Dólares | 0.0000000000 | |
| 4136 | 0.0032604401 | 12.21 ↑ % | -3.02 ↓ % | -51.64 ↓ % | 508.32 Mil Dolares | 0.0000000000 | ||
| 4048 | 14.82 | 0.26 ↑ % | -3.95 ↓ % | -17.55 ↓ % | 1.88 Millón De Dólares | 0.0000000000 | ||
| 3992 | 0.3945020408 | 0.94 ↑ % | 258.64 ↑ % | 258.64 ↑ % | 287.02 Millón De Dólares | 0.0000000000 |