Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4098
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0019998707 -1.38 % -13.90 % -13.90 % 234.00 Mil Dolares 0.0017298322
7880
MowCat
(MowCat)
(MOW)
0.0200855394 0.00 % -0.02 % -0.02 % 0.0173734292
7879
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
26.65 -0.20 % -1.09 % -1.09 % 23.05
7878
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
23.22 0.46 % 0.66 % 0.66 % 20.09
7877
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
87.24 0.10 % 0.18 % 0.18 % 75.46
4274
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
79.06 0.02 % 1.66 % 0.46 % 58.07 Mil Dolares 68.39
501
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0232406766 1.27 % 5.60 % 15.74 % 29.33 Millón De Dólares 8.78 Millón De Dólares 0.0201025345
4871
Vektes
(Vektes)
(VEK)
0.0131755873 -0.08 % -2.11 % 28.23 % 795.42 dólar 0.0113965141
2128
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
333.08 -0.21 % -1.11 % -6.77 % 606.31 Mil Dolares 729.98 Mil Dolares 288.11
2035
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
19.41 -0.11 % 10.59 % 10.27 % 721.45 Mil Dolares 445.97 Mil Dolares 16.79
1780
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
379.87 0.02 % 10.73 % 19.07 % 1.15 Millón De Dólares 1.22 Millón De Dólares 328.57
2110
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
249.47 -0.11 % 8.00 % 6.53 % 630.96 Mil Dolares 328.04 Mil Dolares 215.79
2088
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
18.82 -0.01 % 2.88 % 4.37 % 658.78 Mil Dolares 749.86 Mil Dolares 16.28
2087
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
72.42 0.13 % 6.38 % 4.70 % 658.83 Mil Dolares 718.90 Mil Dolares 62.64
4146
LOXI
(LOXI)
(LOXI)
0.0024297033 1.57 % 28.35 % -52.92 % 158.88 Mil Dolares 0.0021016253
7876
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
81.50 -0.02 % 0.67 % 20.11 % 70.49
1974
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
100.52 0.00 % -0.04 % 0.28 % 815.75 Mil Dolares 86.95
2044
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
591.98 -0.02 % 0.55 % 6.79 % 711.68 Mil Dolares 56.39 Mil Dolares 512.04
2857
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
161.00 0.06 % 5.08 % 16.41 % 130.55 Mil Dolares 120.75 Mil Dolares 139.26
3768
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
13.84 0.00 % -1.14 % -4.06 % 4.11 Mil Dolares 11.97
3751
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
75.12 0.21 % 6.90 % 13.00 % 4.88 Mil Dolares 64.97
3675
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
31.12 0.00 % 5.36 % 5.74 % 9.18 Mil Dolares 26.92
2205
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
146.41 0.00 % 4.81 % 16.84 % 521.19 Mil Dolares 126.64
2510
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
419.95 -0.02 % 0.55 % 3.78 % 271.46 Mil Dolares 93.46 Mil Dolares 363.24
3765
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
27.00 0.00 % -0.10 % -0.10 % 4.25 Mil Dolares 23.36
2682
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
949.60 -0.12 % 0.13 % -0.19 % 190.19 Mil Dolares 99.32 Mil Dolares 821.38
2240
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
212.41 0.08 % -6.77 % 5.39 % 494.71 Mil Dolares 1.84 Mil Dolares 183.73
1834
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
356.14 0.35 % -0.77 % 0.31 % 1.04 Millón De Dólares 68.26 Mil Dolares 308.05
3358
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
249.46 0.00 % 7.48 % 4.29 % 33.71 Mil Dolares 215.78
3753
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
884.92 0.00 % 3.78 % 15.46 % 4.79 Mil Dolares 765.43
3787
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
28.54 0.00 % 0.00 % 7.38 % 3.35 Mil Dolares 24.69
3061
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
100.36 1.29 % 5.02 % 8.63 % 82.04 Mil Dolares 85.99 Mil Dolares 86.81
3494
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
9.018 0.32 % 3.45 % -2.45 % 20.73 Mil Dolares 22.95 Mil Dolares 7.800
3209
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
444.80 -1.98 % -0.59 % 10.34 % 52.58 Mil Dolares 14.71 Mil Dolares 384.74
3834
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
124.71 0.00 % 6.59 % 12.25 % 1.37 Mil Dolares 107.87
3811
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
233.59 -0.01 % 1.03 % 9.79 % 2.19 Mil Dolares 202.05
2481
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
123.05 0.00 % -1.54 % -0.10 % 291.62 Mil Dolares 106.44
3723
Innodata Tokenized Stock (Robinhood)
(Innodata Tokenized Stock (Robinhood))
(INOD)
70.61 0.00 % 7.45 % 1.11 % 6.14 Mil Dolares 61.08
1882
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
116.96 -0.34 % -1.42 % -12.10 % 950.65 Mil Dolares 181.78 Mil Dolares 101.16
3736
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
40.80 0.00 % 7.60 % 12.48 % 5.67 Mil Dolares 35.29
3702
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
152.05 0.00 % 3.11 % 29.28 % 7.43 Mil Dolares 131.52
3467
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,739.86 0.00 % 3.96 % 4.73 % 23.01 Mil Dolares 1,504.93
3717
Marvell Technology Tokenized Stock (Robinhood)
(Marvell Technology Tokenized Stock (Robinhood))
(MRVL)
213.96 0.00 % 1.97 % 1.97 % 6.62 Mil Dolares 185.07
3512
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
71.70 0.00 % 6.62 % 23.03 % 19.50 Mil Dolares 62.02
2098
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
153.90 0.51 % 5.18 % 6.12 % 650.02 Mil Dolares 90.07 Mil Dolares 133.12
1850
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
274.35 0.08 % 0.52 % 1.16 % 1.02 Millón De Dólares 77.64 Mil Dolares 237.30
3700
D-Wave Quantum Tokenized Stock (Robinhood)
(D-Wave Quantum Tokenized Stock (Robinhood))
(QBTS)
20.55 0.00 % 5.49 % -5.79 % 7.74 Mil Dolares 17.78
2148
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
67.17 0.00 % 5.45 % 9.38 % 582.60 Mil Dolares 94.04 Mil Dolares 58.10
3679
Redwire Tokenized Stock (Robinhood)
(Redwire Tokenized Stock (Robinhood))
(RDW)
12.13 0.00 % 16.65 % 17.03 % 9.08 Mil Dolares 10.49
1971
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
58.17 1.75 % 3.71 % 10.49 % 823.25 Mil Dolares 43.57 Mil Dolares 50.32
1755
GameStop Tokenized Stock (Robinhood)
(GameStop Tokenized Stock (Robinhood))
(GME)
19.13 -0.40 % -0.92 % -11.73 % 1.22 Millón De Dólares 2.20 Millón De Dólares 16.55
1594
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
313.96 0.19 % 0.45 % 1.95 % 1.70 Millón De Dólares 778.79 Mil Dolares 271.57
3117
Roblox Tokenized Stock (Robinhood)
(Roblox Tokenized Stock (Robinhood))
(RBLX)
37.91 0.00 % 5.26 % 8.35 % 68.29 Mil Dolares 32.79
1695
Sandisk Corporation Tokenized Stock (Robinhood)
(Sandisk Corporation Tokenized Stock (Robinhood))
(SNDK)
1,208.63 0.01 % -5.53 % -1.76 % 1.39 Millón De Dólares 205.35 Mil Dolares 1,045.43
3668
Applied Optoelectronics Tokenized Stock (Robinhood)
(Applied Optoelectronics Tokenized Stock (Robinhood))
(AAOI)
136.08 0.00 % 11.09 % 1.83 % 9.55 Mil Dolares 117.70
2098
Intel Tokenized Stock (Robinhood)
(Intel Tokenized Stock (Robinhood))
(INTC)
101.47 0.94 % 1.76 % 12.64 % 650.06 Mil Dolares 152.87 Mil Dolares 87.77
1716
Micron Technology Tokenized Stock (Robinhood)
(Micron Technology Tokenized Stock (Robinhood))
(MU)
876.30 -0.07 % -0.22 % 6.01 % 1.34 Millón De Dólares 476.04 Mil Dolares 757.97
1957
Microsoft Tokenized Stock (Robinhood)
(Microsoft Tokenized Stock (Robinhood))
(MSFT)
501.38 0.43 % 0.77 % 8.06 % 838.74 Mil Dolares 18.20 Mil Dolares 433.68
1665
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
773.49 0.04 % 0.63 % 3.89 % 1.50 Millón De Dólares 2.50 Millón De Dólares 669.05
3255
Rocket Lab Corporation Tokenized Stock (Robinhood)
(Rocket Lab Corporation Tokenized Stock (Robinhood))
(RKLB)
78.39 0.00 % 2.30 % 0.59 % 46.65 Mil Dolares 67.81
2214
CoreWeave Tokenized Stock (Robinhood)
(CoreWeave Tokenized Stock (Robinhood))
(CRWV)
83.94 0.00 % -1.15 % 18.05 % 514.25 Mil Dolares 72.60
1616
Tesla Tokenized Stock (Robinhood)
(Tesla Tokenized Stock (Robinhood))
(TSLA)
328.82 0.42 % 3.16 % 6.32 % 1.64 Millón De Dólares 469.15 Mil Dolares 284.42
2875
Netflix Tokenized ETF (Robinhood)
(Netflix Tokenized ETF (Robinhood))
(NFLX)
74.58 1.54 % 1.13 % 4.31 % 125.79 Mil Dolares 41.29 Mil Dolares 64.51
2093
Palantir Technologies Tokenized Stock (Robinhood)
(Palantir Technologies Tokenized Stock (Robinhood))
(PLTR)
170.68 0.03 % 9.13 % 38.68 % 653.26 Mil Dolares 271.10 Mil Dolares 147.63
2057
Invesco QQQ Tokenized ETF (Robinhood)
(Invesco QQQ Tokenized ETF (Robinhood))
(QQQ)
722.62 0.00 % 1.11 % 5.58 % 695.56 Mil Dolares 59.31 Mil Dolares 625.05
1844
AMD Tokenized Stock (Robinhood)
(AMD Tokenized Stock (Robinhood))
(AMD)
482.64 0.11 % -1.07 % -0.37 % 1.03 Millón De Dólares 170.91 Mil Dolares 417.47
1253
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
223.94 0.21 % 2.21 % 12.43 % 3.94 Millón De Dólares 2.65 Millón De Dólares 193.70
4066
Super Micro Computer Tokenized bStocks
(Super Micro Computer Tokenized bStocks)
(SMCIB)
31.28 0.31 % 5.23 % -1.05 % 341.42 Mil Dolares 27.06
2201
Netflix Tokenized bStocks
(Netflix Tokenized bStocks)
(NFLXB)
74.20 -0.06 % 0.82 % -0.71 % 523.93 Mil Dolares 295.24 Mil Dolares 64.18
1989
IREN Limited Tokenized bStocks
(IREN Limited Tokenized bStocks)
(IRENB)
41.42 0.07 % 8.25 % 1.82 % 786.34 Mil Dolares 703.79 Mil Dolares 35.83
2157
ASML Tokenized bStocks
(ASML Tokenized bStocks)
(ASMLB)
1,740.30 -0.07 % 1.77 % 2.31 % 570.26 Mil Dolares 677.93 Mil Dolares 1,505.31
7875
Catecoin (catecoin.shop)
(Catecoin (catecoin.shop))
(CATE)
0.0000000000 0.00 % 2.91 % -90.10 % 0.0000000000
4078
BOT Chain
(BOT Chain)
(BOT)
9.585 0.00 % -0.21 % -2.30 % 296.46 Mil Dolares 8.291
1549
WISHBONE
(WISHBONE)
(WISHBONE)
0.0020198821 -4.40 % -6.84 % 3.45 % 1.89 Millón De Dólares 1.00 Millón De Dólares 0.0017471414
1481
The Juggernaut
(The Juggernaut)
(JUGGERNAUT)
0.0022216678 1.18 % -19.50 % 47.74 % 2.22 Millón De Dólares 1.52 Millón De Dólares 0.0019216805
1853
Mumu The Bull (mumuthatbull)
(Mumu The Bull (mumuthatbull))
(MUMU)
0.0010159609 0.52 % 4.81 % -15.18 % 1.02 Millón De Dólares 431.08 Mil Dolares 0.0008787777
1845
Liluni
(Liluni)
(LILUNI)
0.0010242016 -5.53 % -49.97 % -9.41 % 1.02 Millón De Dólares 1.35 Millón De Dólares 0.0008859057
791
Squid
(Squid)
(QUID)
0.0917920408 0.21 % -8.68 % 103.98 % 13.14 Millón De Dólares 31.81 Millón De Dólares 0.0793975451
3968
AIW3.ai
(AIW3.ai)
(AIW3)
0.0351518899 -0.06 % -2.05 % -41.34 % 1.04 Millón De Dólares 0.0304054005
1171
Shibinhood
(Shibinhood)
(WOOF)
0.0000049738 -1.00 % 7.38 % 163.09 % 4.97 Millón De Dólares 1.80 Millón De Dólares 0.0000043022
7874
Gigadevice Semiconductor Inc (Derivatives)
(Gigadevice Semiconductor Inc (Derivatives))
(GIGADEV)
66.16 -1.00 % 4.34 % 22.34 % 57.23
1380
GPU
(GPU)
(GPU)
0.0028754527 -4.88 % 18.66 % -89.34 % 2.88 Millón De Dólares 1.35 Millón De Dólares 0.0024871861
4612
Baby Asteroid (asteroid.today)
(Baby Asteroid (asteroid.today))
(BABYASTEROID)
0.0000000000 -0.13 % 40.59 % 221.44 % 6.14 Mil Dolares 0.0000000000
2148
NINEHOOD
(NINEHOOD)
(NINEHOOD)
0.0005832988 5.63 % -8.86 % -71.69 % 583.30 Mil Dolares 95.56 Mil Dolares 0.0005045372
4072
NVDA RTX STOCKS
(NVDA RTX STOCKS)
(RTX)
0.0005964203 -5.75 % 12.95 % -19.00 % 319.93 Mil Dolares 0.0005158869
4161
ShopinX (shopinx.io)
(ShopinX (shopinx.io))
(SPX)
0.2399547487 0.60 % 5.59 % 236.46 % 141.22 Mil Dolares 0.2075541389
691
TENDIES (TendiesRH)
(TENDIES (TendiesRH))
(TENDIES)
0.0170510876 4.06 % -6.56 % 33.87 % 17.05 Millón De Dólares 2.97 Millón De Dólares 0.0147487133
1669
Ansem Cat
(Ansem Cat)
(ANSEMCAT)
0.0000035044 7.60 % -20.23 % 0.87 % 1.47 Millón De Dólares 6.71 Mil Dolares 0.0000030312
748
What IF
(What IF)
(IF)
0.0161163781 1.06 % 23.18 % -32.57 % 14.72 Millón De Dólares 1.17 Millón De Dólares 0.0139402158
442
Grvt
(Grvt)
(GRVT)
0.3089593198 -0.42 % 7.64 % 15.63 % 35.32 Millón De Dólares 328.50 Millón De Dólares 0.2672411608
281
MarsCoin
(MarsCoin)
(MARSCOIN)
0.0636314665 1.30 % 17.75 % 94.35 % 63.63 Millón De Dólares 15.56 Millón De Dólares 0.0550394368
7872
Okta Inc (Derivatives)
(Okta Inc (Derivatives))
(OKTA)
148.46 0.04 % 2.41 % 5.58 % 128.41
4429
OCEAN (oceanbnb.vip)
(OCEAN (oceanbnb.vip))
(OCEAN)
0.0000000014 5.09 % 2.42 % 22.73 % 23.02 Mil Dolares 0.0000000013
4176
Spartan Arena
(Spartan Arena)
(GD)
13,313.45 0.29 % -1.08 % -1.76 % 128.11 Mil Dolares 11,515.76
4140
VEST
(VEST)
(VES)
18.40 0.25 % -1.02 % -6.11 % 161.94 Mil Dolares 15.92
4200
Golden Pact
(Golden Pact)
(AUG)
20,563.73 0.27 % -0.04 % 0.20 % 99.03 Mil Dolares 17,787.05
3961
Spartan OS
(Spartan OS)
(RM)
25.40 0.22 % 0.88 % 0.51 % 1.16 Millón De Dólares 21.97
482
Pipedog
(Pipedog)
(PIPEDOG)
0.0024834844 -0.38 % -5.28 % -2.21 % 30.66 Millón De Dólares 5.62 Millón De Dólares 0.0021481445
3907
Pons
(Pons)
(PONS)
0.0324284383 -7.42 % 54.76 % -0.59 % 11.65 Millón De Dólares 0.0280496911
2019
Dell Tokenized bStocks
(Dell Tokenized bStocks)
(DELLB)
454.33 0.06 % 3.02 % 12.93 % 746.11 Mil Dolares 951.23 Mil Dolares 392.99