Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3969 | 0.0001568618 | -5.30 ↓ % | 4.78 ↑ % | 4.78 ↑ % | 1.89 Millón De Dólares | 0.0000000000 | ||
| 516 | 0.0297294068 | -0.02 ↓ % | -3.03 ↓ % | 6,364.32 ↑ % | 29.73 Millón De Dólares | 24.20 Millón De Dólares | 0.0000000000 | |
| 4090 | 0.0046158737 | 13.56 ↑ % | 22.66 ↑ % | 39.16 ↑ % | 291.71 Mil Dolares | 0.0000000000 | ||
| 3931 | 0.0918640950 | 3.90 ↑ % | 16.90 ↑ % | -1.68 ↓ % | 5.65 Millón De Dólares | 0.0000000000 | ||
| 7847 | 0.0000000753 | 0.00 % | 0.00 % | -56.49 ↓ % | 0.0000000000 | |||
| 3935 | 0.0279308921 | 4.01 ↑ % | -51.78 ↓ % | -68.71 ↓ % | 5.19 Millón De Dólares | 0.0000000000 | ||
| 4575 | 0.0000624019 | 1.45 ↑ % | 13.32 ↑ % | 91.25 ↑ % | 12.51 Mil Dolares | 0.0000000000 | ||
| 7846 | 145.21 | -0.06 ↓ % | -0.18 ↓ % | -8.18 ↓ % | 0.0000000000 | |||
| 7602 | 154.67 | 0.33 ↑ % | 0.00 ↑ % | -99.95 ↓ % | 0.0000000000 | |||
| 4052 | 0.0046682266 | 11.15 ↑ % | 2.18 ↑ % | 1,502.73 ↑ % | 456.04 Mil Dolares | 0.0000000000 | ||
| 4477 | 0.0302125251 | -1.11 ↓ % | -2.16 ↓ % | 7.52 ↑ % | 23.55 Mil Dolares | 0.0000000000 | ||
| 7845 | 0.0221430838 | 0.00 % | -0.59 ↓ % | -3.87 ↓ % | 0.0000000000 | |||
| 3916 | 0.0702391470 | 1.25 ↑ % | 53.14 ↑ % | 312.81 ↑ % | 34.04 Millón De Dólares | 0.0000000000 | ||
| 4456 | 0.2772580466 | -4.07 ↓ % | 3.07 ↑ % | 2.89 ↑ % | 26.38 Mil Dolares | 0.0000000000 | ||
| 4873 | 0.0000832860 | 0.08 ↑ % | 15.26 ↑ % | 31.06 ↑ % | 1.93 Mil Dolares | 0.0000000000 | ||
| 4037 | 0.0004830975 | -1.12 ↓ % | 3.82 ↑ % | 1,432.91 ↑ % | 555.86 Mil Dolares | 0.0000000000 | ||
| 7841 | 39.33 | 0.18 ↑ % | 1.33 ↑ % | -21.17 ↓ % | 0.0000000000 | |||
| 7840 | 0.0000043791 | 0.00 % | 15.42 ↑ % | -52.56 ↓ % | 0.0000000000 | |||
| 3940 | 0.0066888206 | 1.37 ↑ % | -3.80 ↓ % | -18.87 ↓ % | 4.54 Millón De Dólares | 0.0000000000 | ||
| 4058 | 67.83 | -0.12 ↓ % | 0.71 ↑ % | 5.94 ↑ % | 426.71 Mil Dolares | 0.0000000000 | ||
| 4737 | 0.0000185606 | 3.95 ↑ % | 22.50 ↑ % | -21.76 ↓ % | 4.25 Mil Dolares | 0.0000000000 | ||
| 7839 | 1.0006 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 0.0000000000 | |||
| 4146 | 1.1048 | 0.02 ↑ % | -2.16 ↓ % | 1.51 ↑ % | 196.48 Mil Dolares | 0.0000000000 | ||
| 341 | 0.0533716868 | -2.30 ↓ % | -7.24 ↓ % | 120.81 ↑ % | 53.37 Millón De Dólares | 42.40 Millón De Dólares | 0.0000000000 | |
| 3928 | 0.0499531406 | 0.59 ↑ % | 383,847.69 ↑ % | 26,766.02 ↑ % | 6.26 Millón De Dólares | 0.0000000000 | ||
| 3939 | 0.1178335603 | -0.89 ↓ % | -17.18 ↓ % | -72.24 ↓ % | 4.83 Millón De Dólares | 0.0000000000 | ||
| 3919 | 0.0176902675 | 0.34 ↑ % | -6.40 ↓ % | -48.87 ↓ % | 17.86 Millón De Dólares | 0.0000000000 | ||
| 645 | 0.0653873082 | 0.39 ↑ % | -1.13 ↓ % | 0.91 ↑ % | 20.43 Millón De Dólares | 345.86 Millón De Dólares | 0.0000000000 | |
| 5208 | 0.0000029590 | 0.52 ↑ % | 14.25 ↑ % | -98.38 ↓ % | 213.89 dólar | 0.0000000000 | ||
| 7838 | 0.1566573529 | 0.00 % | 0.00 % | 3,212.43 ↑ % | 0.0000000000 | |||
| 7837 | 8.179 | 0.00 % | 2.79 ↑ % | 36.72 ↑ % | 0.0000000000 | |||
| 7608 | 0.0001720478 | 0.00 % | 32.68 ↑ % | 42.04 ↑ % | 0.0000000000 | |||
| 4330 | 0.0177700000 | -0.11 ↓ % | 2.36 ↑ % | -3.27 ↓ % | 54.47 Mil Dolares | 0.0000000000 | ||
| 3106 | 0.0000802934 | 0.23 ↑ % | -24.58 ↓ % | -93.49 ↓ % | 80.29 Mil Dolares | 23.46 Mil Dolares | 0.0000000000 | |
| 4033 | 0.0073906547 | -2.66 ↓ % | -15.74 ↓ % | -5.40 ↓ % | 574.04 Mil Dolares | 0.0000000000 | ||
| 7831 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.77 | 0.00 ↑ % | 0.02 ↑ % | 3.67 ↑ % | 0.0000000000 | ||
| 7830 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 297.10 | -0.16 ↓ % | 1.19 ↑ % | -5.74 ↓ % | 0.0000000000 | ||
| 4706 | 0.0000214022 | -15.62 ↓ % | -3.42 ↓ % | -75.98 ↓ % | 5.00 Mil Dolares | 0.0000000000 | ||
| 7829 | 3.707 | 0.00 % | 1.03 ↑ % | 0.76 ↑ % | 0.0000000000 | |||
| 7828 | 419.79 | 0.00 % | -0.16 ↓ % | -1.42 ↓ % | 0.0000000000 | |||
| 4040 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 23.81 | -0.12 ↓ % | 23.62 ↑ % | 21.32 ↑ % | 541.19 Mil Dolares | 0.0000000000 | |
| 4703 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 960.64 | 0.17 ↑ % | -0.55 ↓ % | 0.00 ↑ % | 5.08 Mil Dolares | 0.0000000000 | |
| 4035 | 135.15 | 0.01 ↑ % | -1.19 ↓ % | -1.21 ↓ % | 556.77 Mil Dolares | 0.0000000000 | ||
| 7827 | 771.47 | 0.00 % | 0.19 ↑ % | -1.07 ↓ % | 0.0000000000 | |||
| 7826 | 163.85 | 0.00 % | 0.18 ↑ % | -0.66 ↓ % | 0.0000000000 | |||
| 4520 | 714.20 | 0.09 ↑ % | -0.08 ↓ % | -3.12 ↓ % | 19.14 Mil Dolares | 0.0000000000 | ||
| 7825 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,598.55 | 0.00 % | 0.06 ↑ % | -1.40 ↓ % | 0.0000000000 | ||
| 5112 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 241.52 | 0.01 ↑ % | 0.54 ↑ % | 0.35 ↑ % | 411.83 dólar | 0.0000000000 | |
| 7824 | 304.41 | 0.00 % | 1.33 ↑ % | -0.46 ↓ % | 0.0000000000 | |||
| 7823 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 175.06 | 0.00 % | 0.00 % | -2.23 ↓ % | 0.0000000000 | ||
| 7822 | 403.40 | 0.00 % | 0.00 % | 0.01 ↑ % | 0.0000000000 | |||
| 4338 | 87.70 | 0.18 ↑ % | -0.55 ↓ % | 21.32 ↑ % | 52.78 Mil Dolares | 0.0000000000 | ||
| 7821 | 1,776.54 | 0.00 % | 0.51 ↑ % | -4.23 ↓ % | 0.0000000000 | |||
| 4730 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 443.40 | 0.23 ↑ % | 0.40 ↑ % | -11.28 ↓ % | 4.39 Mil Dolares | 0.0000000000 | |
| 4745 | 469.33 | 0.27 ↑ % | -0.91 ↓ % | -5.75 ↓ % | 4.01 Mil Dolares | 0.0000000000 | ||
| 4919 | 0.0000133240 | 1.57 ↑ % | -7.99 ↓ % | 1.33 ↑ % | 1.51 Mil Dolares | 0.0000000000 | ||
| 1403 | 0.0029920568 | 4.09 ↑ % | 25.10 ↑ % | 45.89 ↑ % | 2.99 Millón De Dólares | 297.16 Mil Dolares | 0.0000000000 | |
| 7820 | 2.177 | -0.01 ↓ % | -0.59 ↓ % | -1.87 ↓ % | 0.0000000000 | |||
| 1132 | 18.22 | 0.02 ↑ % | -0.09 ↓ % | -2.81 ↓ % | 5.97 Millón De Dólares | 3.15 Millón De Dólares | 0.0000000000 | |
| 7819 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 10.12 | -0.05 ↓ % | -0.80 ↓ % | -6.88 ↓ % | 0.0000000000 | ||
| 7818 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.987 | 0.05 ↑ % | -0.82 ↓ % | 5.38 ↑ % | 0.0000000000 | ||
| 7817 | 10.70 | 0.15 ↑ % | 0.01 ↑ % | -3.51 ↓ % | 0.0000000000 | |||
| 7835 | 158.84 | 0.03 ↑ % | 0.08 ↑ % | -2.52 ↓ % | 0.0000000000 | |||
| 7834 | 138.11 | -0.20 ↓ % | -1.99 ↓ % | -12.31 ↓ % | 0.0000000000 | |||
| 7833 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 945.60 | -0.01 ↓ % | -1.11 ↓ % | -12.97 ↓ % | 0.0000000000 | ||
| 7832 | 145.69 | 0.03 ↑ % | 0.25 ↑ % | -4.03 ↓ % | 0.0000000000 | |||
| 7816 | 4.353 | 0.04 ↑ % | -0.26 ↓ % | -16.04 ↓ % | 0.0000000000 | |||
| 7836 | 78.18 | 0.13 ↑ % | -2.02 ↓ % | 1.51 ↑ % | 0.0000000000 | |||
| 7815 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 10.14 | -0.63 ↓ % | -0.07 ↓ % | 0.74 ↑ % | 0.0000000000 | ||
| 7814 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 23.16 | 0.18 ↑ % | -0.73 ↓ % | -6.03 ↓ % | 0.0000000000 | ||
| 3664 | 0.0000110560 | 0.00 % | -10.92 ↓ % | -3.40 ↓ % | 11.06 Mil Dolares | 0.0000000000 | ||
| 7813 | 0.9000 | 0.00 ↑ % | -1.08 ↓ % | -2.07 ↓ % | 0.0000000000 | |||
| 4150 | 0.0026117867 | 2.17 ↑ % | -22.14 ↓ % | -33.79 ↓ % | 187.74 Mil Dolares | 0.0000000000 | ||
| 7812 | 0.0203964714 | 0.00 % | 22.93 ↑ % | -30.04 ↓ % | 0.0000000000 | |||
| 7811 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 24.54 | -0.03 ↓ % | -3.94 ↓ % | -8.77 ↓ % | 0.0000000000 | ||
| 7810 | 23.36 | -0.24 ↓ % | 0.31 ↑ % | -11.96 ↓ % | 0.0000000000 | |||
| 7809 | 89.90 | 0.12 ↑ % | -1.31 ↓ % | 2.86 ↑ % | 0.0000000000 | |||
| 378 | 0.2326398890 | -1.29 ↓ % | -6.81 ↓ % | -15.81 ↓ % | 46.53 Millón De Dólares | 199.39 Millón De Dólares | 0.0000000000 | |
| 4111 | 101.55 | -0.17 ↓ % | 2.71 ↑ % | 25.16 ↑ % | 238.50 Mil Dolares | 0.0000000000 | ||
| 725 | 0.0139281464 | 4.54 ↑ % | -4.70 ↓ % | -47.77 ↓ % | 16.72 Millón De Dólares | 4.32 Millón De Dólares | 0.0000000000 | |
| 7808 | 0.0104205813 | 0.00 % | -4.99 ↓ % | -7.60 ↓ % | 0.0000000000 | |||
| 2009 | 283.11 | 0.15 ↑ % | -0.43 ↓ % | -11.12 ↓ % | 821.68 Mil Dolares | 1.09 Millón De Dólares | 0.0000000000 | |
| 2026 | 19.00 | -0.05 ↓ % | -1.17 ↓ % | -5.29 ↓ % | 797.61 Mil Dolares | 957.05 Mil Dolares | 0.0000000000 | |
| 1328 | 278.19 | 0.13 ↑ % | -3.73 ↓ % | -15.66 ↓ % | 3.62 Millón De Dólares | 1.51 Millón De Dólares | 0.0000000000 | |
| 2084 | 230.21 | 0.00 ↑ % | 0.01 ↑ % | -11.85 ↓ % | 710.82 Mil Dolares | 841.38 Mil Dolares | 0.0000000000 | |
| 1265 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 23.01 | -0.03 ↓ % | 0.17 ↑ % | 28.06 ↑ % | 4.28 Millón De Dólares | 3.70 Millón De Dólares | 0.0000000000 |
| 1861 | 67.51 | -0.35 ↓ % | -1.57 ↓ % | -6.63 ↓ % | 1.10 Millón De Dólares | 828.83 Mil Dolares | 0.0000000000 | |
| 4898 | 0.0021062553 | 0.40 ↑ % | -4.72 ↓ % | -17.24 ↓ % | 1.71 Mil Dolares | 0.0000000000 | ||
| 7807 | 98.36 | -0.25 ↓ % | -1.80 ↓ % | 6.86 ↑ % | 0.0000000000 | |||
| 2056 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 99.99 | 0.00 % | -0.63 ↓ % | 0.12 ↑ % | 755.84 Mil Dolares | 0.0000000000 | |
| 2022 | 549.73 | -0.04 ↓ % | -0.08 ↓ % | -6.89 ↓ % | 802.39 Mil Dolares | 102.16 Mil Dolares | 0.0000000000 | |
| 2356 | 151.56 | 0.22 ↑ % | -1.45 ↓ % | -15.29 ↓ % | 409.47 Mil Dolares | 89.58 Mil Dolares | 0.0000000000 | |
| 3777 | 14.29 | 0.00 % | -2.95 ↓ % | -5.82 ↓ % | 4.24 Mil Dolares | 0.0000000000 | ||
| 3752 | 66.94 | -0.13 ↓ % | 1.16 ↑ % | -21.69 ↓ % | 5.27 Mil Dolares | 0.0000000000 | ||
| 2290 | 140.70 | -6.05 ↓ % | -0.33 ↓ % | -4.52 ↓ % | 470.38 Mil Dolares | 28.54 dólar | 0.0000000000 | |
| 3750 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 17.83 | 0.04 ↑ % | 0.03 ↑ % | -4.97 ↓ % | 5.35 Mil Dolares | 0.0000000000 | |
| 2468 | 419.15 | 0.02 ↑ % | 0.23 ↑ % | -1.90 ↓ % | 322.15 Mil Dolares | 24.52 Mil Dolares | 0.0000000000 | |
| 3785 | 33.32 | -0.06 ↓ % | 0.26 ↑ % | 13.76 ↑ % | 3.83 Mil Dolares | 0.0000000000 | ||
| 2537 | 949.41 | 0.54 ↑ % | 0.51 ↑ % | -0.98 ↓ % | 283.60 Mil Dolares | 76.93 Mil Dolares | 0.0000000000 | |
| 2328 | 197.35 | 0.00 % | 0.20 ↑ % | -11.60 ↓ % | 434.38 Mil Dolares | 0.0000000000 |