Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4775 | 0.0046439616 | 10.33 ↑ % | 2,189.98 ↑ % | 2,189.98 ↑ % | 3.59 Mil Dolares | 0.0000000000 | ||
| 7861 | 466.44 | -0.21 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 0.0000000000 | |||
| 7860 | 1,640.90 | 0.11 ↑ % | -2.33 ↓ % | -2.33 ↓ % | 0.0000000000 | |||
| 7859 | 30.11 | 0.02 ↑ % | 0.56 ↑ % | 0.56 ↑ % | 0.0000000000 | |||
| 7858 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.665 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 0.0000000000 | ||
| 7857 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.93 | 0.98 ↑ % | -0.20 ↓ % | -0.20 ↓ % | 0.0000000000 | ||
| 7856 | 63.68 | 0.58 ↑ % | 0.54 ↑ % | 0.54 ↑ % | 0.0000000000 | |||
| 7855 | 12.27 | 0.12 ↑ % | -0.28 ↓ % | -0.50 ↓ % | 0.0000000000 | |||
| 533 | 0.0282209758 | 0.03 ↑ % | 15.30 ↑ % | 31.12 ↑ % | 28.22 Millón De Dólares | 3.56 Millón De Dólares | 0.0000000000 | |
| 1505 | 0.0027836106 | 4.20 ↑ % | 0.44 ↑ % | 6,302.17 ↑ % | 2.71 Millón De Dólares | 1.49 Millón De Dólares | 0.0000000000 | |
| 7854 | 0.0000000000 | 0.00 ↓ % | 16.02 ↑ % | -78.24 ↓ % | 0.0000000000 | |||
| 3455 | 0.0000333762 | 2.48 ↑ % | -22.49 ↓ % | 10.43 ↑ % | 33.18 Mil Dolares | 10.88 Mil Dolares | 0.0000000000 | |
| 7853 | 0.2687002845 | -1.37 ↓ % | 2.26 ↑ % | -3.17 ↓ % | 0.0000000000 | |||
| 4208 | 0.0056970191 | 8.90 ↑ % | 3.59 ↑ % | 80.22 ↑ % | 268.59 Mil Dolares | 0.0000000000 | ||
| 7848 | 10.07 | 0.13 ↑ % | -2.02 ↓ % | -2.53 ↓ % | 0.0000000000 | |||
| 7851 | 0.0000000000 | 0.00 ↓ % | -20.10 ↓ % | -94.33 ↓ % | 0.0000000000 | |||
| 2351 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 17.44 | 0.76 ↑ % | -11.50 ↓ % | -10.13 ↓ % | 432.61 Mil Dolares | 366.28 Mil Dolares | 0.0000000000 |
| 2411 | 46.08 | 0.90 ↑ % | -0.31 ↓ % | -4.41 ↓ % | 380.82 Mil Dolares | 1.03 Millón De Dólares | 0.0000000000 | |
| 1811 | 855.73 | -0.05 ↓ % | -0.84 ↓ % | -5.47 ↓ % | 1.32 Millón De Dólares | 371.04 Mil Dolares | 0.0000000000 | |
| 1772 | 250.69 | -0.13 ↓ % | -2.75 ↓ % | -8.26 ↓ % | 1.44 Millón De Dólares | 1.46 Millón De Dólares | 0.0000000000 | |
| 2416 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 8.898 | -0.15 ↓ % | 10.78 ↑ % | 1.60 ↑ % | 378.20 Mil Dolares | 561.61 Mil Dolares | 0.0000000000 |
| 4300 | 1.1283 | -0.65 ↓ % | -3.41 ↓ % | -1.72 ↓ % | 105.29 Mil Dolares | 0.0000000000 | ||
| 7850 | 47.22 | -0.30 ↓ % | 0.34 ↑ % | 7.02 ↑ % | 0.0000000000 | |||
| 7849 | 55.04 | 0.47 ↑ % | -2.68 ↓ % | -0.68 ↓ % | 0.0000000000 | |||
| 7847 | 0.0000000000 | 0.00 ↑ % | -11.68 ↓ % | -81.33 ↓ % | 0.0000000000 | |||
| 4304 | 0.0027133511 | 19.47 ↑ % | -7.86 ↓ % | 32.11 ↑ % | 101.54 Mil Dolares | 0.0000000000 | ||
| 7846 | 0.0000000000 | 0.00 ↑ % | 5.29 ↑ % | 620.46 ↑ % | 0.0000000000 | |||
| 402 | 0.0234313334 | -1.89 ↓ % | -14.39 ↓ % | -61.14 ↓ % | 42.18 Millón De Dólares | 4.69 Millón De Dólares | 0.0000000000 | |
| 7845 | 467.12 | -0.11 ↓ % | 2.28 ↑ % | 4.26 ↑ % | 0.0000000000 | |||
| 7844 | 295.22 | -0.22 ↓ % | 2.06 ↑ % | 3.59 ↑ % | 0.0000000000 | |||
| 7843 | 309.60 | 0.06 ↑ % | 3.35 ↑ % | 5.41 ↑ % | 0.0000000000 | |||
| 4646 | 0.0594980813 | 0.19 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 10.44 Mil Dolares | 0.0000000000 | ||
| 4823 | 0.0000084208 | 1.29 ↑ % | -4.05 ↓ % | -10.29 ↓ % | 2.58 Mil Dolares | 0.0000000000 | ||
| 5190 | 0.0000002728 | 7.42 ↑ % | 28.28 ↑ % | -66.79 ↓ % | 290.60 dólar | 0.0000000000 | ||
| 5151 | 0.0000040722 | -2.81 ↓ % | -10.50 ↓ % | -99.98 ↓ % | 384.01 dólar | 0.0000000000 | ||
| 4082 | 0.0011153253 | 3.31 ↑ % | -37.68 ↓ % | -28.16 ↓ % | 1.42 Millón De Dólares | 0.0000000000 | ||
| 4180 | 0.0025773798 | -6.26 ↓ % | -12.64 ↓ % | 33.58 ↑ % | 334.16 Mil Dolares | 0.0000000000 | ||
| 226 | 1.2747 | 9.45 ↑ % | -8.55 ↓ % | -27.55 ↓ % | 203.95 Millón De Dólares | 0.0000000000 | ||
| 1332 | 0.0039188789 | -1.19 ↓ % | -43.25 ↓ % | -70.11 ↓ % | 3.90 Millón De Dólares | 1.16 Millón De Dólares | 0.0000000000 | |
| 4326 | 0.9999 | 0.19 ↑ % | 0.13 ↑ % | 0.12 ↑ % | 85.37 Mil Dolares | 0.0000000000 | ||
| 4182 | 0.0007511678 | -2.09 ↓ % | -19.01 ↓ % | -95.85 ↓ % | 331.03 Mil Dolares | 0.0000000000 | ||
| 2293 | 137.24 | 0.30 ↑ % | -2.51 ↓ % | -3.13 ↓ % | 498.93 Mil Dolares | 132.81 Mil Dolares | 0.0000000000 | |
| 2226 | 546.35 | 0.05 ↑ % | 0.40 ↑ % | -0.42 ↓ % | 565.92 Mil Dolares | 133.32 Mil Dolares | 0.0000000000 | |
| 2018 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 17.66 | 0.29 ↑ % | -1.75 ↓ % | -7.63 ↓ % | 873.42 Mil Dolares | 1.10 Millón De Dólares | 0.0000000000 |
| 2314 | 23.44 | 0.86 ↑ % | -0.27 ↓ % | 7.74 ↑ % | 470.55 Mil Dolares | 421.90 Mil Dolares | 0.0000000000 | |
| 2352 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 30.03 | -0.12 ↓ % | 1.93 ↑ % | 0.73 ↑ % | 430.92 Mil Dolares | 70.15 Mil Dolares | 0.0000000000 |
| 1721 | 0.0218392957 | 0.02 ↑ % | -10.11 ↓ % | -33.43 ↓ % | 1.59 Millón De Dólares | 303.22 Mil Dolares | 0.0000000000 | |
| 4900 | 0.0000241961 | -1.71 ↓ % | -9.41 ↓ % | -69.54 ↓ % | 1.80 Mil Dolares | 0.0000000000 | ||
| 7838 | 1,683.26 | 0.04 ↑ % | -15.24 ↓ % | 27.63 ↑ % | 0.0000000000 | |||
| 4109 | 1.5809 | 0.40 ↑ % | -3.28 ↓ % | -5.43 ↓ % | 806.44 Mil Dolares | 0.0000000000 | ||
| 4869 | 0.0003424210 | 0.08 ↑ % | -51.30 ↓ % | -67.45 ↓ % | 2.13 Mil Dolares | 0.0000000000 | ||
| 4457 | 0.0011596432 | 3.12 ↑ % | -7.89 ↓ % | -21.57 ↓ % | 37.60 Mil Dolares | 0.0000000000 | ||
| 4715 | 0.0517055051 | -1.60 ↓ % | 0.16 ↑ % | -24.82 ↓ % | 6.09 Mil Dolares | 0.0000000000 | ||
| 4293 | 0.3451988681 | 0.12 ↑ % | 7.98 ↑ % | -37.45 ↓ % | 110.65 Mil Dolares | 0.0000000000 | ||
| 7836 | 13.81 | 0.63 ↑ % | -2.02 ↓ % | 14.55 ↑ % | 0.0000000000 | |||
| 1245 | 0.0045942257 | -2.50 ↓ % | -40.26 ↓ % | -49.79 ↓ % | 4.59 Millón De Dólares | 1.28 Millón De Dólares | 0.0000000000 | |
| 3354 | 4.188 | 0.00 ↓ % | -5.92 ↓ % | 2.22 ↑ % | 44.75 Mil Dolares | 0.0000000000 | ||
| 3279 | 64.53 | 0.00 ↓ % | 2.42 ↑ % | -2.88 ↓ % | 55.62 Mil Dolares | 0.0000000000 | ||
| 3419 | 13.01 | 0.00 ↓ % | -4.88 ↓ % | 7.62 ↑ % | 36.96 Mil Dolares | 0.0000000000 | ||
| 2690 | 150.17 | -0.40 ↓ % | -5.70 ↓ % | 11.92 ↑ % | 209.56 Mil Dolares | 1.08 Millón De Dólares | 0.0000000000 | |
| 3322 | 11.21 | 0.00 % | -2.46 ↓ % | -8.18 ↓ % | 49.08 Mil Dolares | 0.0000000000 | ||
| 3350 | 39.10 | -0.36 ↓ % | 0.54 ↑ % | -2.44 ↓ % | 45.04 Mil Dolares | 16.83 Mil Dolares | 0.0000000000 | |
| 3337 | 12.30 | 0.00 % | 2.12 ↑ % | -4.82 ↓ % | 46.70 Mil Dolares | 0.0000000000 | ||
| 3280 | 8.804 | -4.22 ↓ % | -1.38 ↓ % | 10.06 ↑ % | 55.60 Mil Dolares | 63.43 Mil Dolares | 0.0000000000 | |
| 3420 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.01 | -3.15 ↓ % | -6.92 ↓ % | -15.01 ↓ % | 36.61 Mil Dolares | 3.96 Mil Dolares | 0.0000000000 |
| 3282 | 3.509 | 0.00 % | 4.46 ↑ % | 8.35 ↑ % | 55.36 Mil Dolares | 0.0000000000 | ||
| 3378 | 79.25 | 0.00 ↑ % | 4.35 ↑ % | -0.21 ↓ % | 40.42 Mil Dolares | 0.0000000000 | ||
| 3206 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.12 | -0.91 ↓ % | -0.14 ↓ % | -3.83 ↓ % | 66.36 Mil Dolares | 181.86 Mil Dolares | 0.0000000000 |
| 3380 | 11.17 | -0.01 ↓ % | -2.14 ↓ % | -3.31 ↓ % | 40.26 Mil Dolares | 0.0000000000 | ||
| 3284 | 12.88 | 0.00 ↑ % | -1.02 ↓ % | -4.34 ↓ % | 55.08 Mil Dolares | 0.0000000000 | ||
| 3223 | 207.85 | -5.28 ↓ % | -10.03 ↓ % | -2.53 ↓ % | 63.53 Mil Dolares | 111.24 Mil Dolares | 0.0000000000 | |
| 3361 | 246.32 | 0.36 ↑ % | 2.93 ↑ % | 2.51 ↑ % | 44.09 Mil Dolares | 0.0000000000 | ||
| 3453 | 74.95 | -0.27 ↓ % | -0.96 ↓ % | -1.05 ↓ % | 33.50 Mil Dolares | 28.00 Mil Dolares | 0.0000000000 | |
| 3383 | 78.73 | -0.56 ↓ % | -0.88 ↓ % | 1.65 ↑ % | 40.00 Mil Dolares | 6.21 Mil Dolares | 0.0000000000 | |
| 3274 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 78.55 | 0.94 ↑ % | -8.45 ↓ % | -7.81 ↓ % | 56.08 Mil Dolares | 15.22 Mil Dolares | 0.0000000000 |
| 4048 | 0.1056536387 | -0.31 ↓ % | 3.22 ↑ % | 16.00 ↑ % | 2.97 Millón De Dólares | 0.0000000000 | ||
| 3753 | 0.0000116012 | 3.76 ↑ % | 17.83 ↑ % | -33.35 ↓ % | 11.60 Mil Dolares | 1.20 Mil Dolares | 0.0000000000 | |
| 203 | 0.9986 | 0.11 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.05 Billon De Dolares | 15.84 Millón De Dólares | 0.0000000000 | |
| 2339 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 18.17 | 1.18 ↑ % | 1.48 ↑ % | -1.59 ↓ % | 443.34 Mil Dolares | 1.49 Millón De Dólares | 0.0000000000 |
| 2272 | 54.56 | 0.48 ↑ % | -5.73 ↓ % | 3.38 ↑ % | 516.12 Mil Dolares | 1.43 Millón De Dólares | 0.0000000000 | |
| 2393 | 367.52 | -0.06 ↓ % | -3.30 ↓ % | 1.75 ↑ % | 397.02 Mil Dolares | 1.16 Millón De Dólares | 0.0000000000 | |
| 1779 | 8.733 | -0.24 ↓ % | -4.33 ↓ % | 2.27 ↑ % | 1.42 Millón De Dólares | 1.04 Millón De Dólares | 0.0000000000 | |
| 770 | 0.0015229851 | 0.21 ↑ % | -14.37 ↓ % | -16.42 ↓ % | 14.93 Millón De Dólares | 908.56 Mil Dolares | 0.0000000000 | |
| 4317 | 0.0166163131 | -0.71 ↓ % | -13.94 ↓ % | 20.49 ↑ % | 91.78 Mil Dolares | 0.0000000000 | ||
| 4220 | 0.1206961078 | 0.02 ↑ % | -15.54 ↓ % | 8.11 ↑ % | 225.99 Mil Dolares | 0.0000000000 | ||
| 624 | 0.1335391628 | -7.26 ↓ % | -14.97 ↓ % | -53.50 ↓ % | 22.03 Millón De Dólares | 147.08 Millón De Dólares | 0.0000000000 | |
| 759 | 0.1704556512 | 1.69 ↑ % | -1.20 ↓ % | -11.86 ↓ % | 15.34 Millón De Dólares | 248.64 Millón De Dólares | 0.0000000000 | |
| 7831 | 75.24 | -1.75 ↓ % | -4.77 ↓ % | -15.55 ↓ % | 0.0000000000 | |||
| 460 | 0.0000843938 | 0.00 % | -10.98 ↓ % | -49.25 ↓ % | 35.50 Millón De Dólares | 0.0000000000 | ||
| 1384 | 1.8767 | 0.78 ↑ % | -7.25 ↓ % | -28.07 ↓ % | 3.51 Millón De Dólares | 722.41 Mil Dolares | 0.0000000000 | |
| 2778 | 62.12 | -0.62 ↓ % | -1.46 ↓ % | -7.75 ↓ % | 173.50 Mil Dolares | 227.45 Mil Dolares | 0.0000000000 | |
| 1593 | 395.30 | 0.03 ↑ % | -1.11 ↓ % | 5.73 ↑ % | 2.13 Millón De Dólares | 6.96 Millón De Dólares | 0.0000000000 | |
| 3008 | Circle Internet Group Inc. Tokenized Stock (Coinbase) (Circle Internet Group Inc. Tokenized Stock (Coinbase)) (CRCLc) | 76.41 | 0.00 % | -9.91 ↓ % | -8.62 ↓ % | 105.44 Mil Dolares | 0.0000000000 | |
| 3742 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 186.58 | -0.96 ↓ % | -4.84 ↓ % | -7.04 ↓ % | 12.06 Mil Dolares | 794.10 dólar | 0.0000000000 |
| 1033 | 280.56 | 0.09 ↑ % | -4.61 ↓ % | -13.16 ↓ % | 7.81 Millón De Dólares | 13.98 Millón De Dólares | 0.0000000000 | |
| 3896 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 45.68 | 0.00 % | -0.33 ↓ % | -1.49 ↓ % | 3.35 Mil Dolares | 0.0000000000 | |
| 1659 | 135.88 | 1.81 ↑ % | -2.99 ↓ % | -6.96 ↓ % | 1.84 Millón De Dólares | 21.79 Millón De Dólares | 0.0000000000 | |
| 1336 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 616.32 | -0.42 ↓ % | 0.03 ↑ % | -4.45 ↓ % | 3.89 Millón De Dólares | 15.07 Millón De Dólares | 0.0000000000 |
| 2920 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 528.67 | -0.06 ↓ % | -5.90 ↓ % | 4.01 ↑ % | 129.25 Mil Dolares | 191.66 Mil Dolares | 0.0000000000 |
| 3849 | 60.94 | 0.00 % | -0.26 ↓ % | -17.43 ↓ % | 5.54 Mil Dolares | 0.0000000000 |
