Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 629 | 855.44 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 24.88 Millón De Dólares | 118.59 Mil Dolares | 0.0000000000 | |
| 272 | 162.79 | 0.06 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 77.28 Millón De Dólares | 381.24 Mil Dolares | 0.0000000000 | |
| 378 | 0.1241035153 | -3.51 ↓ % | 17.79 ↑ % | 30,306.67 ↑ % | 51.30 Millón De Dólares | 68.90 Millón De Dólares | 0.0000000000 | |
| 4493 | 0.0445808943 | 0.18 ↑ % | 9.04 ↑ % | 7.04 ↑ % | 11.31 Mil Dolares | 0.0000000000 | ||
| 7937 | 0.0054050127 | 0.00 % | -0.12 ↓ % | 16,402.36 ↑ % | 0.0000000000 | |||
| 4141 | 0.0000478135 | 4.66 ↑ % | -62.59 ↓ % | 10.75 ↑ % | 64.58 Mil Dolares | 0.0000000000 | ||
| 4339 | 2.326 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 29.55 Mil Dolares | 0.0000000000 | ||
| 3893 | 0.6958 | -0.67 ↓ % | 1.36 ↑ % | 7.18 ↑ % | 439.98 Mil Dolares | 0.0000000000 | ||
| 4395 | 0.6121 | -0.08 ↓ % | -2.64 ↓ % | -2.68 ↓ % | 22.21 Mil Dolares | 0.0000000000 | ||
| 4343 | 0.3015177665 | -3.94 ↓ % | -5.51 ↓ % | -0.49 ↓ % | 29.42 Mil Dolares | 0.0000000000 | ||
| 4336 | 0.3081532021 | 0.48 ↑ % | -3.66 ↓ % | -0.93 ↓ % | 30.03 Mil Dolares | 0.0000000000 | ||
| 3752 | 0.1003427521 | -0.16 ↓ % | -0.07 ↓ % | 0.15 ↑ % | 15.16 Millón De Dólares | 0.0000000000 | ||
| 495 | 0.0238056935 | -2.13 ↓ % | -1.54 ↓ % | 138.06 ↑ % | 37.14 Millón De Dólares | 75.55 Millón De Dólares | 0.0000000000 | |
| 7935 | 561.50 | -2.06 ↓ % | 1.53 ↑ % | -2.39 ↓ % | 0.0000000000 | |||
| 7934 | 258.57 | 0.06 ↑ % | 4.16 ↑ % | -2.41 ↓ % | 0.0000000000 | |||
| 7933 | 8.240 | 0.01 ↑ % | 3.36 ↑ % | 13.83 ↑ % | 0.0000000000 | |||
| 4543 | 0.0000228538 | 3.97 ↑ % | 43.95 ↑ % | -82.24 ↓ % | 8.36 Mil Dolares | 0.0000000000 | ||
| 4744 | 0.0020542990 | -0.02 ↓ % | 0.13 ↑ % | 3,952.64 ↑ % | 1.92 Mil Dolares | 0.0000000000 | ||
| 3780 | 0.0000526045 | 0.75 ↑ % | -0.36 ↓ % | -1.47 ↓ % | 3.42 Millón De Dólares | 0.0000000000 | ||
| 4085 | 0.0250219557 | -0.02 ↓ % | 11.58 ↑ % | 16.40 ↑ % | 86.35 Mil Dolares | 0.0000000000 | ||
| 4097 | 91.05 | 0.01 ↑ % | 5.38 ↑ % | 0.77 ↑ % | 77.42 Mil Dolares | 0.0000000000 | ||
| 3774 | 0.0026071465 | 35.05 ↑ % | 341.62 ↑ % | 578.13 ↑ % | 3.82 Millón De Dólares | 0.0000000000 | ||
| 3915 | 0.0078041404 | -7.18 ↓ % | -15.06 ↓ % | -42.76 ↓ % | 353.83 Mil Dolares | 0.0000000000 | ||
| 7931 | 1.2875 | 0.00 % | -0.27 ↓ % | -1.47 ↓ % | 0.0000000000 | |||
| 3865 | 0.1403761520 | 1.38 ↑ % | 54.19 ↑ % | 8,462,185.48 ↑ % | 611.55 Mil Dolares | 0.0000000000 | ||
| 3732 | 173.29 | 0.00 % | 0.00 % | -1.23 ↓ % | 151.63 dólar | 0.0000000000 | ||
| 3736 | 337.74 | 0.00 % | 0.00 % | -10.29 ↓ % | 139.76 dólar | 0.0000000000 | ||
| 3037 | 469.46 | 0.01 ↑ % | -2.82 ↓ % | -1.69 ↓ % | 60.91 Mil Dolares | 391.31 dólar | 0.0000000000 | |
| 3613 | 5.781 | -0.22 ↓ % | -3.86 ↓ % | -9.22 ↓ % | 3.85 Mil Dolares | 759.71 Mil Dolares | 0.0000000000 | |
| 3603 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 26.29 | 0.06 ↑ % | 2.01 ↑ % | -7.53 ↓ % | 4.09 Mil Dolares | 769.34 Mil Dolares | 0.0000000000 |
| 3538 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 89.88 | 0.11 ↑ % | 1.28 ↑ % | 4.41 ↑ % | 7.20 Mil Dolares | 88.85 Mil Dolares | 0.0000000000 |
| 3342 | 25.95 | 0.59 ↑ % | -4.97 ↓ % | -7.37 ↓ % | 21.36 Mil Dolares | 19.96 dólar | 0.0000000000 | |
| 3705 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 13.42 | 0.00 % | 0.00 % | 3.20 ↑ % | 302.75 dólar | 0.0000000000 | |
| 3167 | 717.03 | 0.01 ↑ % | 4.69 ↑ % | 0.83 ↑ % | 39.98 Mil Dolares | 818.78 dólar | 0.0000000000 | |
| 2710 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 249.51 | -0.69 ↓ % | 4.86 ↑ % | -11.02 ↓ % | 135.49 Mil Dolares | 48.48 Mil Dolares | 0.0000000000 |
| 2445 | 170.99 | 0.01 ↑ % | 5.33 ↑ % | -0.06 ↓ % | 262.86 Mil Dolares | 5.96 Mil Dolares | 0.0000000000 | |
| 3715 | 109.30 | 0.30 ↑ % | 12.35 ↑ % | 13.61 ↑ % | 203.42 dólar | 20.30 dólar | 0.0000000000 | |
| 3443 | 53.37 | 0.01 ↑ % | 27.93 ↑ % | 23.95 ↑ % | 13.68 Mil Dolares | 4.26 Mil Dolares | 0.0000000000 | |
| 2831 | 21.18 | 0.30 ↑ % | 4.33 ↑ % | -3.30 ↓ % | 102.56 Mil Dolares | 85.76 Mil Dolares | 0.0000000000 | |
| 3708 | 5.411 | 0.01 ↑ % | -2.46 ↓ % | -10.70 ↓ % | 272.74 dólar | 146.75 dólar | 0.0000000000 | |
| 3652 | 160.29 | 0.01 ↑ % | 9.77 ↑ % | 3.88 ↑ % | 2.01 Mil Dolares | 1.62 Mil Dolares | 0.0000000000 | |
| 3703 | 167.13 | 0.06 ↑ % | 1.90 ↑ % | 1.29 ↑ % | 349.99 dólar | 9.90 dólar | 0.0000000000 | |
| 3430 | 535.06 | 0.06 ↑ % | 2.24 ↑ % | -8.29 ↓ % | 14.73 Mil Dolares | 2.90 Mil Dolares | 0.0000000000 | |
| 3209 | 10.29 | 0.05 ↑ % | 1.46 ↑ % | -1.35 ↓ % | 34.26 Mil Dolares | 11.76 dólar | 0.0000000000 | |
| 1977 | 13.07 | 0.81 ↑ % | 1.44 ↑ % | -7.79 ↓ % | 812.35 Mil Dolares | 1.00 Millón De Dólares | 0.0000000000 | |
| 2266 | 844.93 | -0.90 ↓ % | 3.62 ↑ % | 0.23 ↑ % | 407.81 Mil Dolares | 765.82 Mil Dolares | 0.0000000000 | |
| 3737 | 16.65 | 0.00 % | 0.00 % | 3.70 ↑ % | 135.62 dólar | 0.0000000000 | ||
| 3447 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 49.15 | 0.00 % | 0.00 % | -6.07 ↓ % | 13.50 Mil Dolares | 0.0000000000 | |
| 3718 | 155.90 | 0.00 % | -0.57 ↓ % | 2.78 ↑ % | 183.60 dólar | 0.0000000000 | ||
| 3405 | 414.66 | -0.58 ↓ % | 3.66 ↑ % | -6.00 ↓ % | 16.66 Mil Dolares | 767.92 Mil Dolares | 0.0000000000 | |
| 3326 | 256.33 | -0.27 ↓ % | 2.01 ↑ % | -11.45 ↓ % | 22.33 Mil Dolares | 1.89 Mil Dolares | 0.0000000000 | |
| 3540 | 16.39 | -0.74 ↓ % | 7.27 ↑ % | 4.58 ↑ % | 7.06 Mil Dolares | 238.77 dólar | 0.0000000000 | |
| 3735 | 47.23 | 0.00 % | 0.00 % | 1.41 ↑ % | 143.81 dólar | 0.0000000000 | ||
| 3371 | 8.295 | 0.01 ↑ % | 6.01 ↑ % | 6.52 ↑ % | 19.53 Mil Dolares | 18.47 dólar | 0.0000000000 | |
| 2842 | 214.07 | -0.57 ↓ % | 14.78 ↑ % | 15.45 ↑ % | 100.41 Mil Dolares | 630.67 Mil Dolares | 0.0000000000 | |
| 3692 | 52.31 | 0.01 ↑ % | 11.71 ↑ % | 2.46 ↑ % | 617.91 dólar | 11.51 dólar | 0.0000000000 | |
| 3730 | 145.30 | 0.00 % | 0.00 % | -3.23 ↓ % | 154.92 dólar | 0.0000000000 | ||
| 3731 | 16.62 | 0.00 % | 0.00 % | -5.22 ↓ % | 154.17 dólar | 0.0000000000 | ||
| 3474 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 3.694 | 1.09 ↑ % | -9.34 ↓ % | -4.17 ↓ % | 11.86 Mil Dolares | 536.37 Mil Dolares | 0.0000000000 |
| 3728 | 349.52 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 156.05 dólar | 2.49 dólar | 0.0000000000 | |
| 3685 | 373.76 | 1.01 ↑ % | 4.92 ↑ % | 3.14 ↑ % | 849.75 dólar | 4.79 dólar | 0.0000000000 | |
| 3726 | 56.09 | 0.00 % | 0.00 % | 0.58 ↑ % | 161.45 dólar | 0.0000000000 | ||
| 3725 | 78.50 | 0.00 % | 0.00 % | 2.39 ↑ % | 164.51 dólar | 0.0000000000 | ||
| 2623 | 83.57 | 0.21 ↑ % | 4.79 ↑ % | -3.64 ↓ % | 169.24 Mil Dolares | 752.04 Mil Dolares | 0.0000000000 | |
| 3723 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.00 % | 0.00 % | -3.47 ↓ % | 169.04 dólar | 0.0000000000 | |
| 3102 | 130.72 | 0.01 ↑ % | 9.70 ↑ % | 21.31 ↑ % | 50.74 Mil Dolares | 50.56 Mil Dolares | 0.0000000000 | |
| 3714 | 37.37 | 0.00 % | 0.00 % | -0.46 ↓ % | 210.21 dólar | 0.0000000000 | ||
| 3541 | 161.85 | -0.26 ↓ % | -1.44 ↓ % | -1.53 ↓ % | 7.02 Mil Dolares | 49.71 dólar | 0.0000000000 | |
| 3612 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.87 | -0.22 ↓ % | 3.51 ↑ % | -19.62 ↓ % | 3.85 Mil Dolares | 1.17 Mil Dolares | 0.0000000000 |
| 3543 | 368.56 | 0.01 ↑ % | 14.50 ↑ % | 6.47 ↑ % | 6.88 Mil Dolares | 1.19 Mil Dolares | 0.0000000000 | |
| 3670 | 74.78 | -0.04 ↓ % | 4.90 ↑ % | -0.17 ↓ % | 1.22 Mil Dolares | 10.37 dólar | 0.0000000000 | |
| 3710 | 58.95 | 0.01 ↑ % | 1.04 ↑ % | 1.04 ↑ % | 261.93 dólar | 106.32 dólar | 0.0000000000 | |
| 3674 | 119.07 | 0.01 ↑ % | 16.66 ↑ % | 15.39 ↑ % | 1.13 Mil Dolares | 701.53 dólar | 0.0000000000 | |
| 3284 | 36.05 | 0.01 ↑ % | -5.90 ↓ % | -14.79 ↓ % | 26.45 Mil Dolares | 18.71 dólar | 0.0000000000 | |
| 2496 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 240.88 | -0.64 ↓ % | 9.84 ↑ % | -3.43 ↓ % | 236.88 Mil Dolares | 375.31 Mil Dolares | 0.0000000000 |
| 3014 | 67.86 | 0.01 ↑ % | 8.78 ↑ % | -0.11 ↓ % | 65.68 Mil Dolares | 50.42 Mil Dolares | 0.0000000000 | |
| 3555 | 14.55 | 0.01 ↑ % | 0.89 ↑ % | -7.51 ↓ % | 6.43 Mil Dolares | 4.29 dólar | 0.0000000000 | |
| 3706 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.34 | -0.01 ↓ % | 1.04 ↑ % | 0.89 ↑ % | 298.26 dólar | 20.06 dólar | 0.0000000000 |
| 1255 | 72.42 | -0.89 ↓ % | 1.55 ↑ % | -7.48 ↓ % | 4.38 Millón De Dólares | 1.38 Millón De Dólares | 0.0000000000 | |
| 3707 | 43.43 | 0.00 % | 0.00 % | -2.55 ↓ % | 295.09 dólar | 0.0000000000 | ||
| 3210 | 118.00 | -0.17 ↓ % | -4.26 ↓ % | -1.20 ↓ % | 34.21 Mil Dolares | 12.33 dólar | 0.0000000000 | |
| 3727 | 475.73 | 0.00 % | 0.00 % | 0.44 ↑ % | 159.46 dólar | 0.0000000000 | ||
| 3724 | 480.69 | 0.00 % | 0.00 % | -0.47 ↓ % | 168.81 dólar | 0.0000000000 | ||
| 2037 | 33.35 | 0.01 ↑ % | 5.71 ↑ % | 27.16 ↑ % | 696.21 Mil Dolares | 204.30 Mil Dolares | 0.0000000000 | |
| 3622 | 348.93 | 0.01 ↑ % | 7.73 ↑ % | 9.81 ↑ % | 3.38 Mil Dolares | 1.43 Mil Dolares | 0.0000000000 | |
| 3734 | 232.92 | 0.01 ↑ % | -3.28 ↓ % | -3.53 ↓ % | 145.44 dólar | 19.30 dólar | 0.0000000000 | |
| 3687 | 19.49 | 0.40 ↑ % | 3.53 ↑ % | -4.56 ↓ % | 794.85 dólar | 258.35 dólar | 0.0000000000 | |
| 3186 | 29.99 | -0.59 ↓ % | 24.72 ↑ % | 35.75 ↑ % | 36.67 Mil Dolares | 2.23 Mil Dolares | 0.0000000000 | |
| 3517 | 513.86 | -2.44 ↓ % | 1.47 ↑ % | -0.97 ↓ % | 8.91 Mil Dolares | 2.41 dólar | 0.0000000000 | |
| 2944 | 278.36 | -0.25 ↓ % | 4.03 ↑ % | -18.57 ↓ % | 78.20 Mil Dolares | 18.71 Mil Dolares | 0.0000000000 | |
| 3642 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 30.42 | 0.01 ↑ % | -0.69 ↓ % | -3.56 ↓ % | 2.59 Mil Dolares | 495.96 dólar | 0.0000000000 |
| 3729 | 30.69 | 0.00 % | 0.00 % | -0.74 ↓ % | 155.24 dólar | 0.0000000000 | ||
| 3693 | 150.99 | 0.00 % | 0.00 % | 0.08 ↑ % | 552.21 dólar | 0.0000000000 | ||
| 3611 | 103.58 | 0.03 ↑ % | -1.55 ↓ % | -5.02 ↓ % | 3.87 Mil Dolares | 156.15 Mil Dolares | 0.0000000000 | |
| 3216 | 6.621 | 0.01 ↑ % | 4.80 ↑ % | 2.59 ↑ % | 33.16 Mil Dolares | 145.16 Mil Dolares | 0.0000000000 | |
| 3721 | 78.28 | 0.00 % | 0.00 % | -0.58 ↓ % | 179.76 dólar | 0.0000000000 | ||
| 3377 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 374.12 | 0.75 ↑ % | -0.41 ↓ % | -1.37 ↓ % | 19.20 Mil Dolares | 1.78 Mil Dolares | 0.0000000000 |
| 3117 | 482.22 | -0.10 ↓ % | 1.33 ↑ % | 5.70 ↑ % | 47.29 Mil Dolares | 36.38 Mil Dolares | 0.0000000000 | |
| 3633 | 465.44 | 0.29 ↑ % | 7.41 ↑ % | 8.44 ↑ % | 2.95 Mil Dolares | 772.58 dólar | 0.0000000000 | |
| 3704 | 239.19 | 0.00 % | 0.00 % | -3.00 ↓ % | 320.74 dólar | 0.0000000000 |
