Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3905
META BYTE
(META BYTE)
(MEBT)
3.091 -0.77 % -0.74 % -0.74 % 154.43 Mil Dolares 0.0000000000
7873
Knowledge Atlas Technology JSC Ltd (Derivatives)
(Knowledge Atlas Technology JSC Ltd (Derivatives))
(ZHIPU)
326.93 -2.69 % 3.01 % 3.01 % 0.0000000000
3687
Mame Inu
(Mame Inu)
(MAME)
0.0077207223 -0.87 % 11.13 % 11.13 % 4.07 Millón De Dólares 0.0000000000
4675
AIVO
(AIVO)
(AIVO)
0.0042705845 0.55 % 29.05 % 29.05 % 1.89 Mil Dolares 0.0000000000
3895
Litebeam
(Litebeam)
(LBM)
0.0046089815 4.03 % 46.95 % -12.28 % 162.23 Mil Dolares 0.0000000000
7872
American Oil Asset Supply
(American Oil Asset Supply)
(AOAS)
0.0051205210 0.00 % -0.59 % 10,447.81 % 0.0000000000
236
Re
(Re)
(RE)
0.8895 -2.10 % -1.85 % 119.84 % 141.96 Millón De Dólares 265.49 Millón De Dólares 0.0000000000
7871
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.266 0.00 % -0.30 % -1.14 % 0.0000000000
7870
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.9485 0.00 % 0.29 % 12.70 % 0.0000000000
7869
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
12.09 -0.02 % -3.56 % -13.00 % 0.0000000000
7868
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
438.74 -0.71 % 0.50 % 12.56 % 0.0000000000
3878
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8207 -0.11 % -0.15 % -0.15 % 188.98 Mil Dolares 0.0000000000
254
o1.exchange
(o1.exchange)
(O)
0.6300 0.39 % -2.25 % 860.72 % 100.80 Millón De Dólares 48.98 Millón De Dólares 0.0000000000
4415
BV-7X
(BV-7X)
(BV7X)
0.0000106226 -2.32 % -2.92 % -31.85 % 9.52 Mil Dolares 0.0000000000
7867
JW7 Token
(JW7 Token)
(JW7)
46.69 0.00 % 12.07 % 55.93 % 0.0000000000
7991
Bridged USDT
(Bridged USDT)
(USDT)
0.9981 -0.01 % 0.63 % -0.34 % 4.85 Millón De Dólares 155.38 Mil Dolares 0.0000000000
898
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
156.98 1.55 % -12.92 % -20.19 % 12.08 Millón De Dólares 13.82 Millón De Dólares 0.0000000000
4431
Gonka
(Gonka)
(GNK)
0.3082879543 -0.10 % -0.83 % -6.58 % 9.03 Mil Dolares 0.0000000000
7865
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
473.99 -0.18 % 1.62 % 2.05 % 0.0000000000
7864
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
184.45 -0.20 % -4.44 % -7.92 % 0.0000000000
7863
Real Brasilero
(Real Brasilero)
(WBRL)
0.1958069992 0.00 % 0.25 % 0.96 % 0.0000000000
961
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
157.19 1.18 % -13.87 % -20.56 % 10.31 Millón De Dólares 5.88 Millón De Dólares 0.0000000000
5116
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000520712 -2.65 % -3.07 % -39.33 % 63.82 dólar 0.0000000000
7862
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,097.62 0.00 % -1.73 % 8.39 % 0.0000000000
7861
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
25.95 0.14 % 0.33 % 0.39 % 0.0000000000
7860
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
404.64 -0.01 % -1.21 % -2.79 % 0.0000000000
7859
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
460.10 0.09 % 6.88 % -0.11 % 0.0000000000
7858
SPACEX4200
(SPACEX4200)
(SPCX)
0.0002691380 0.00 % -14.30 % -56.85 % 0.0000000000
441
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
156.95 1.52 % -12.87 % -20.58 % 45.07 Millón De Dólares 55.15 Millón De Dólares 0.0000000000
1162
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,277.31 -0.56 % 3.29 % 8.39 % 5.85 Millón De Dólares 4.84 Millón De Dólares 0.0000000000
1294
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
207.96 -0.05 % -0.95 % -2.02 % 4.29 Millón De Dólares 1.43 Millón De Dólares 0.0000000000
1687
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
404.23 0.04 % 0.57 % -1.37 % 1.57 Millón De Dólares 1.43 Millón De Dólares 0.0000000000
1116
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
79.73 -0.04 % -1.96 % -4.89 % 6.68 Millón De Dólares 4.59 Millón De Dólares 0.0000000000
1000
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,234.99 0.19 % 8.28 % 14.06 % 9.11 Millón De Dólares 3.87 Millón De Dólares 0.0000000000
7857
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0000581815 0.00 % 8.90 % -52.54 % 0.0000000000
3874
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2568 0.19 % 0.28 % -0.20 % 196.44 Mil Dolares 0.0000000000
417
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 Millón De Dólares 15.00 dólar 0.0000000000
424
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.18 0.00 % 0.00 % -0.37 % 47.32 Millón De Dólares 458.72 dólar 0.0000000000
365
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % 0.00 % -0.02 % 56.88 Millón De Dólares 18.57 dólar 0.0000000000
347
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
648.53 0.00 % 3.40 % 3.40 % 60.07 Millón De Dólares 1.00 Mil Dolares 0.0000000000
7856
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
25.54 -0.18 % -4.76 % -11.44 % 0.0000000000
4517
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0825157771 -8.16 % -15.48 % -17.45 % 4.91 Mil Dolares 0.0000000000
1047
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
157.07 1.26 % -12.93 % -20.25 % 7.97 Millón De Dólares 17.64 Millón De Dólares 0.0000000000
7855
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
92.87 -0.13 % 3.24 % -16.70 % 0.0000000000
7854
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
301.55 -0.31 % 11.58 % 17.08 % 0.0000000000
7853
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
286.56 0.08 % -0.31 % 1.01 % 0.0000000000
3951
吉祥马
(吉祥马)
(吉祥马)
0.0301653231 -0.98 % -9.24 % -18.73 % 104.42 Mil Dolares 0.0000000000
4717
Hbadger
(Hbadger)
(HBADG)
0.0000096768 0.22 % -2.98 % 1.21 % 1.38 Mil Dolares 0.0000000000
4170
Give
(Give)
(GIVE)
0.0227760385 -0.15 % -0.48 % -0.63 % 43.94 Mil Dolares 0.0000000000
3701
YOM
(YOM)
(YOM)
0.0869733077 -0.32 % -5.35 % -1.03 % 2.71 Millón De Dólares 0.0000000000
4369
Anubis Chain
(Anubis Chain)
(SWEETS)
9.533 0.69 % 0.13 % -0.46 % 14.12 Mil Dolares 0.0000000000
3533
Chainspin
(Chainspin)
(SPIN)
0.0000086939 -1.19 % 2.25 % -17.09 % 5.78 Mil Dolares 38.50 dólar 0.0000000000
7852
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0061746388 0.00 % -0.44 % -0.90 % 0.0000000000
3941
Real World Services
(Real World Services)
(RWS)
0.0154491199 1.19 % 0.94 % -3.16 % 110.74 Mil Dolares 0.0000000000
4419
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000489218 0.10 % -15.71 % -9.02 % 9.49 Mil Dolares 0.0000000000
3843
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0009388365 6.35 % -0.97 % 0.41 % 281.34 Mil Dolares 0.0000000000
7847
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
33.31 0.05 % -10.04 % 11.25 % 0.0000000000
7851
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
8.948 -0.10 % -3.88 % -7.16 % 0.0000000000
7850
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
56.97 -0.11 % -5.01 % -6.48 % 0.0000000000
7849
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
150.31 -4.17 % -2.83 % -10.94 % 0.0000000000
7848
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
194.76 0.22 % -0.70 % -6.00 % 0.0000000000
7846
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
48.60 0.13 % 3.66 % -1.10 % 0.0000000000
7845
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
93.22 0.22 % -3.06 % -10.63 % 0.0000000000
3999
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0117796457 -0.41 % -0.60 % -1.15 % 81.10 Mil Dolares 0.0000000000
4699
Oxchange Finance
(Oxchange Finance)
(OC)
0.1004499393 0.01 % 0.05 % -2.01 % 1.51 Mil Dolares 0.0000000000
7844
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
73.53 -0.12 % -8.19 % -15.55 % 0.0000000000
7843
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
21.82 -0.56 % -6.24 % -15.59 % 0.0000000000
7842
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
12.89 0.39 % -9.61 % -13.08 % 0.0000000000
7841
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
8.843 0.03 % 1.52 % -4.32 % 0.0000000000
7840
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
45.72 -0.17 % 6.48 % 4.06 % 0.0000000000
4174
GULD
(GULD)
(GULD)
0.0221530433 0.78 % -0.31 % -0.82 % 43.12 Mil Dolares 0.0000000000
7839
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002558639 0.00 % 12.90 % 21.89 % 0.0000000000
7838
Lode
(Lode)
(LODE)
0.0007836568 0.00 % 0.00 % 0.76 % 0.0000000000
7837
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
69.92 0.41 % -0.62 % 20.34 % 0.0000000000
3700
YLDS
(YLDS)
(YLDS)
1.0000 0.02 % 0.02 % 0.02 % 2.74 Millón De Dólares 0.0000000000
4172
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0012259987 -0.99 % -10.87 % -38.49 % 43.55 Mil Dolares 0.0000000000
7836
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
357.96 -0.14 % 6.78 % 14.05 % 0.0000000000
7835
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
420.29 0.16 % 3.16 % 2.56 % 0.0000000000
7834
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
639.36 -0.05 % 1.52 % 8.80 % 0.0000000000
4620
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000017 0.24 % -0.32 % -15.90 % 2.77 Mil Dolares 0.0000000000
955
QAIT
(QAIT)
(QAIT)
0.0209324978 0.17 % -2.04 % -11.68 % 10.47 Millón De Dólares 1.16 Billon De Dolares 0.0000000000
4793
Dropee
(Dropee)
($DROPEE)
0.0015243529 -7.03 % -4.00 % -16.25 % 791.78 dólar 0.0000000000
7833
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
14.36 -0.61 % 2.86 % -3.13 % 0.0000000000
3544
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005418 0.00 % 0.69 % -13.43 % 5.42 Mil Dolares 0.0000000000
3955
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0237637287 0.01 % 0.22 % -1.91 % 100.78 Mil Dolares 0.0000000000
7832
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
15.43 4.90 % 14.40 % 3.48 % 0.0000000000
7831
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
170.24 -0.25 % 3.20 % -10.81 % 0.0000000000
7830
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
676.24 0.00 % -3.94 % -2.43 % 0.0000000000
7829
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
344.96 -0.24 % 5.23 % 25.13 % 0.0000000000
7828
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9888 0.00 % 0.00 % -0.60 % 0.0000000000
3478
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000094395 8.35 % 10.16 % -3.12 % 9.41 Mil Dolares 2.89 Mil Dolares 0.0000000000
3764
Wallitelli
(Wallitelli)
(WALLI)
0.0005780258 0.13 % -2.35 % -10.63 % 694.57 Mil Dolares 0.0000000000
3683
ShadowsClaw
(ShadowsClaw)
(SAC)
27.48 -0.62 % -0.14 % -0.38 % 4.66 Millón De Dólares 0.0000000000
7827
Quill
(Quill)
(QUILL)
0.0002628970 0.00 % -13.27 % -64.01 % 0.0000000000
3793
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3113793482 -0.24 % -0.05 % -23.19 % 475.23 Mil Dolares 0.0000000000
4286
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0006632952 0.58 % 0.18 % -11.53 % 24.83 Mil Dolares 0.0000000000
4875
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000522070 -0.62 % -1.60 % -9.72 % 480.76 dólar 0.0000000000
397
Solstice
(Solstice)
(SLX)
0.2090898311 0.43 % -0.39 % 8.98 % 50.78 Millón De Dólares 101.15 Millón De Dólares 0.0000000000
7826
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
100.23 0.19 % 4.28 % 0.16 % 0.0000000000
4377
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0057372452 -0.50 % -6.81 % -23.17 % 12.69 Mil Dolares 0.0000000000