Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4038 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0053246964 | -0.71 ↓ % | -0.71 ↓ % | -0.71 ↓ % | 188.43 Mil Dolares | 0.0046532841 | |
| 7970 | 31.31 | 0.39 ↑ % | -2.17 ↓ % | -2.17 ↓ % | 27.36 | |||
| 7969 | 319.41 | -0.12 ↓ % | 2.23 ↑ % | 2.23 ↑ % | 279.14 | |||
| 7968 | 33.74 | 0.67 ↑ % | -1.53 ↓ % | -1.53 ↓ % | 29.48 | |||
| 3810 | 0.0166060443 | 3.82 ↑ % | -36.79 ↓ % | -36.79 ↓ % | 35.34 Millón De Dólares | 0.0145121218 | ||
| 4152 | 0.0000000001 | -1.54 ↓ % | 31.79 ↑ % | 31.79 ↑ % | 80.23 Mil Dolares | 0.0000000001 | ||
| 4196 | 0.0000149641 | -8.26 ↓ % | -16.26 ↓ % | 73.11 ↑ % | 63.70 Mil Dolares | 0.0000130772 | ||
| 3926 | 0.0666834170 | -4.85 ↓ % | 90.10 ↑ % | 3,857,410.80 ↑ % | 677.94 Mil Dolares | 0.0582750382 | ||
| 7967 | 966.14 | 0.31 ↑ % | 0.52 ↑ % | -3.06 ↓ % | 844.31 | |||
| 7966 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 303.54 | -0.17 ↓ % | 0.43 ↑ % | 0.65 ↑ % | 265.27 | ||
| 7965 | 138.66 | 0.20 ↑ % | 1.69 ↑ % | -8.94 ↓ % | 121.18 | |||
| 7964 | 380.16 | -0.27 ↓ % | -0.86 ↓ % | -10.48 ↓ % | 332.22 | |||
| 7963 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 257.75 | 0.32 ↑ % | 1.70 ↑ % | 2.41 ↑ % | 225.25 | ||
| 7962 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 28.66 | -0.10 ↓ % | -1.26 ↓ % | 0.70 ↑ % | 25.04 | ||
| 7961 | 35.94 | 0.48 ↑ % | 1.45 ↑ % | -4.82 ↓ % | 31.41 | |||
| 7960 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 19.28 | -0.17 ↓ % | -2.40 ↓ % | 4.08 ↑ % | 16.85 | ||
| 7959 | 762.86 | -2.28 ↓ % | -8.94 ↓ % | -5.78 ↓ % | 666.66 | |||
| 3245 | 172.36 | 0.09 ↑ % | 7.55 ↑ % | 3.50 ↑ % | 37.63 Mil Dolares | 150.62 | ||
| 3228 | 11.35 | 1.07 ↑ % | 0.82 ↑ % | -5.36 ↓ % | 39.67 Mil Dolares | 9.920 | ||
| 1957 | 92.93 | 0.43 ↑ % | -7.94 ↓ % | -6.66 ↓ % | 892.77 Mil Dolares | 81.21 | ||
| 1376 | 157.93 | -0.63 ↓ % | -3.33 ↓ % | -0.42 ↓ % | 3.35 Millón De Dólares | 138.01 | ||
| 2744 | 730.42 | 0.18 ↑ % | -2.78 ↓ % | -7.99 ↓ % | 146.25 Mil Dolares | 638.31 | ||
| 2652 | 80.52 | -0.58 ↓ % | -6.63 ↓ % | -7.96 ↓ % | 177.19 Mil Dolares | 70.37 | ||
| 3107 | 18.62 | -0.11 ↓ % | 2.16 ↑ % | 0.96 ↑ % | 58.50 Mil Dolares | 16.27 | ||
| 2596 | 321.42 | -0.91 ↓ % | 1.65 ↑ % | -4.37 ↓ % | 202.38 Mil Dolares | 280.89 | ||
| 1775 | 12.51 | 0.00 ↑ % | 2.06 ↑ % | -1.38 ↓ % | 1.32 Millón De Dólares | 10.93 | ||
| 2981 | 7.864 | 1.81 ↑ % | 5.52 ↑ % | -0.72 ↓ % | 83.01 Mil Dolares | 6.873 | ||
| 648 | 830.74 | 0.00 ↑ % | -0.73 ↓ % | -2.91 ↓ % | 24.16 Millón De Dólares | 725.99 | ||
| 3770 | 8.954 | -0.44 ↓ % | 5.32 ↑ % | 1.07 ↑ % | 229.56 dólar | 7.825 | ||
| 3185 | 294.34 | 0.23 ↑ % | 8.46 ↑ % | 3.13 ↑ % | 45.99 Mil Dolares | 257.22 | ||
| 2586 | 97.97 | 0.24 ↑ % | 1.82 ↑ % | 0.91 ↑ % | 205.54 Mil Dolares | 85.62 | ||
| 2322 | 132.76 | 0.56 ↑ % | 2.12 ↑ % | 5.84 ↑ % | 395.59 Mil Dolares | 116.02 | ||
| 2237 | 143.58 | -0.15 ↓ % | 1.97 ↑ % | -0.28 ↓ % | 471.57 Mil Dolares | 125.47 | ||
| 3344 | 865.63 | 0.26 ↑ % | 4.93 ↑ % | -4.97 ↓ % | 26.38 Mil Dolares | 756.48 | ||
| 2170 | 1,826.94 | -0.08 ↓ % | 2.91 ↑ % | -1.30 ↓ % | 561.75 Mil Dolares | 1,596.57 | ||
| 2630 | 169.30 | 0.16 ↑ % | 2.41 ↑ % | 5.14 ↑ % | 184.78 Mil Dolares | 147.95 | ||
| 2627 | 186.47 | 0.22 ↑ % | 5.42 ↑ % | 2.80 ↑ % | 185.28 Mil Dolares | 162.95 | ||
| 1731 | 212.45 | -1.50 ↓ % | -6.47 ↓ % | -8.96 ↓ % | 1.42 Millón De Dólares | 185.66 | ||
| 3721 | 19.45 | 0.05 ↑ % | 0.44 ↑ % | -3.24 ↓ % | 1.45 Mil Dolares | 16.99 | ||
| 1090 | 1,740.26 | 0.09 ↑ % | -5.38 ↓ % | -12.79 ↓ % | 7.01 Millón De Dólares | 1,520.82 | ||
| 3154 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 190.44 | -0.01 ↓ % | 5.48 ↑ % | -3.16 ↓ % | 50.45 Mil Dolares | 166.43 | |
| 3035 | 22.60 | -0.31 ↓ % | 0.38 ↑ % | -3.87 ↓ % | 71.84 Mil Dolares | 19.75 | ||
| 2581 | 108.04 | 0.03 ↑ % | 2.61 ↑ % | 2.51 ↑ % | 208.26 Mil Dolares | 94.42 | ||
| 2837 | 348.20 | -0.73 ↓ % | -1.92 ↓ % | -12.09 ↓ % | 115.82 Mil Dolares | 304.29 | ||
| 287 | 158.54 | -0.25 ↓ % | -0.82 ↓ % | -2.55 ↓ % | 75.27 Millón De Dólares | 138.55 | ||
| 3803 | 15.86 | -0.13 ↓ % | -0.35 ↓ % | 0.24 ↑ % | 0.19 dólar | 13.86 | ||
| 3120 | 63.05 | -1.61 ↓ % | 4.08 ↑ % | -0.97 ↓ % | 55.08 Mil Dolares | 55.10 | ||
| 2691 | 593.07 | -0.62 ↓ % | -2.23 ↓ % | -9.97 ↓ % | 158.70 Mil Dolares | 518.29 | ||
| 3241 | 53.12 | 0.06 ↑ % | -0.48 ↓ % | -2.87 ↓ % | 38.28 Mil Dolares | 46.42 | ||
| 2765 | 86.70 | 0.25 ↑ % | 4.71 ↑ % | -0.02 ↓ % | 138.48 Mil Dolares | 75.77 | ||
| 3022 | 49.09 | -0.12 ↓ % | -0.88 ↓ % | -4.68 ↓ % | 73.56 Mil Dolares | 42.90 | ||
| 1360 | 64.84 | -0.06 ↓ % | -1.40 ↓ % | 0.74 ↑ % | 3.51 Millón De Dólares | 56.67 | ||
| 1213 | 68.82 | -0.45 ↓ % | 1.26 ↑ % | 9.54 ↑ % | 5.09 Millón De Dólares | 60.14 | ||
| 2405 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 76.26 | -0.53 ↓ % | 1.44 ↑ % | -1.41 ↓ % | 320.42 Mil Dolares | 66.64 | |
| 1384 | 101.49 | 0.02 ↑ % | -4.95 ↓ % | 5.50 ↑ % | 3.31 Millón De Dólares | 88.69 | ||
| 3276 | 265.17 | -0.55 ↓ % | 9.00 ↑ % | 3.41 ↑ % | 34.36 Mil Dolares | 231.73 | ||
| 3254 | 193.06 | -0.57 ↓ % | -5.42 ↓ % | -11.37 ↓ % | 36.59 Mil Dolares | 168.72 | ||
| 2166 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 124.01 | 0.89 ↑ % | -0.43 ↓ % | -10.13 ↓ % | 566.16 Mil Dolares | 108.37 | |
| 3646 | 98.46 | -0.12 ↓ % | 3.61 ↑ % | -0.88 ↓ % | 4.92 Mil Dolares | 86.04 | ||
| 3488 | 433.49 | 0.45 ↑ % | 2.58 ↑ % | -6.02 ↓ % | 15.44 Mil Dolares | 378.83 | ||
| 2189 | 336.53 | 0.06 ↑ % | -2.59 ↓ % | -7.62 ↓ % | 534.81 Mil Dolares | 294.09 | ||
| 2179 | 751.02 | -0.01 ↓ % | 0.81 ↑ % | 1.43 ↑ % | 546.49 Mil Dolares | 656.32 | ||
| 1506 | 418.84 | 0.47 ↑ % | 4.84 ↑ % | -0.92 ↓ % | 2.33 Millón De Dólares | 366.03 | ||
| 3505 | 319.80 | 0.08 ↑ % | 5.13 ↑ % | 0.69 ↑ % | 13.95 Mil Dolares | 279.48 | ||
| 3159 | 44.42 | 1.02 ↑ % | 13.48 ↑ % | 2.44 ↑ % | 49.78 Mil Dolares | 38.82 | ||
| 2839 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.167 | 1.71 ↑ % | -6.27 ↓ % | 12.80 ↑ % | 115.21 Mil Dolares | 3.642 | |
| 1732 | 117.37 | -0.36 ↓ % | 3.89 ↑ % | 7.89 ↑ % | 1.42 Millón De Dólares | 102.57 | ||
| 2821 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 38.29 | 0.55 ↑ % | -3.21 ↓ % | 0.76 ↑ % | 118.44 Mil Dolares | 33.46 | |
| 1290 | 122.35 | -0.45 ↓ % | -0.82 ↓ % | -3.76 ↓ % | 4.15 Millón De Dólares | 106.92 | ||
| 3151 | 412.13 | 0.52 ↑ % | 4.52 ↑ % | -2.59 ↓ % | 50.78 Mil Dolares | 360.17 | ||
| 844 | 984.44 | -1.05 ↓ % | -5.05 ↓ % | -3.74 ↓ % | 13.72 Millón De Dólares | 860.31 | ||
| 3399 | 18.01 | -0.93 ↓ % | -0.36 ↓ % | -3.54 ↓ % | 22.97 Mil Dolares | 15.74 | ||
| 1668 | 365.60 | -0.30 ↓ % | 2.37 ↑ % | 1.57 ↑ % | 1.60 Millón De Dólares | 319.50 | ||
| 1139 | 247.97 | -1.29 ↓ % | -2.98 ↓ % | -10.78 ↓ % | 6.13 Millón De Dólares | 216.70 | ||
| 2865 | 51.60 | -0.60 ↓ % | -1.67 ↓ % | -1.79 ↓ % | 108.98 Mil Dolares | 45.10 | ||
| 2806 | 298.62 | -0.42 ↓ % | 2.80 ↑ % | 4.28 ↑ % | 122.92 Mil Dolares | 260.96 | ||
| 2469 | 575.82 | 0.45 ↑ % | 1.05 ↑ % | -3.13 ↓ % | 274.13 Mil Dolares | 503.21 | ||
| 2884 | 1,202.43 | -0.11 ↓ % | -0.68 ↓ % | 0.99 ↑ % | 104.75 Mil Dolares | 1,050.81 | ||
| 1588 | 386.62 | 0.06 ↑ % | -0.77 ↓ % | 0.40 ↑ % | 1.92 Millón De Dólares | 337.87 | ||
| 1553 | 452.29 | -0.36 ↓ % | 1.69 ↑ % | 0.70 ↑ % | 2.06 Millón De Dólares | 395.26 | ||
| 1545 | 721.89 | -0.18 ↓ % | -0.17 ↓ % | -0.27 ↓ % | 2.09 Millón De Dólares | 630.87 | ||
| 2255 | 244.19 | -0.02 ↓ % | 0.79 ↑ % | 0.66 ↑ % | 452.95 Mil Dolares | 213.40 | ||
| 1593 | 373.49 | -0.38 ↓ % | 2.29 ↑ % | 0.89 ↑ % | 1.92 Millón De Dólares | 326.40 | ||
| 1463 | 195.19 | -0.53 ↓ % | -0.49 ↓ % | -1.41 ↓ % | 2.68 Millón De Dólares | 170.58 | ||
| 1454 | 599.63 | -0.10 ↓ % | 2.43 ↑ % | -1.59 ↓ % | 2.73 Millón De Dólares | 524.02 | ||
| 1420 | 552.18 | -0.49 ↓ % | 3.74 ↑ % | 1.12 ↑ % | 2.97 Millón De Dólares | 482.56 | ||
| 2826 | 27.21 | 0.59 ↑ % | -0.19 ↓ % | -4.88 ↓ % | 117.36 Mil Dolares | 23.78 | ||
| 2126 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 194.26 | -1.59 ↓ % | -3.64 ↓ % | -18.68 ↓ % | 608.11 Mil Dolares | 169.77 | |
| 1849 | 387.44 | 0.14 ↑ % | -1.10 ↓ % | 4.64 ↑ % | 1.12 Millón De Dólares | 2.56 Millón De Dólares | 338.58 | |
| 1963 | 600.33 | -0.10 ↓ % | 1.82 ↑ % | 4.62 ↑ % | 889.67 Mil Dolares | 794.46 Mil Dolares | 524.64 | |
| 1833 | 132.88 | 0.53 ↑ % | 1.01 ↑ % | 10.66 ↑ % | 1.15 Millón De Dólares | 2.37 Millón De Dólares | 116.12 | |
| 1610 | 723.35 | -0.20 ↓ % | -0.11 ↓ % | -0.32 ↓ % | 1.82 Millón De Dólares | 1.05 Millón De Dólares | 632.14 | |
| 1923 | 731.27 | 0.06 ↑ % | -3.65 ↓ % | -16.93 ↓ % | 964.27 Mil Dolares | 2.55 Millón De Dólares | 639.06 | |
| 7958 | 312.53 | -0.08 ↓ % | 2.29 ↑ % | 5.62 ↑ % | 273.12 | |||
| 3878 | 0.0032856607 | 0.03 ↑ % | -3.04 ↓ % | 8.02 ↑ % | 1.21 Millón De Dólares | 0.0028713586 | ||
| 227 | 0.3952752194 | -3.45 ↓ % | 36.93 ↑ % | 277.93 ↑ % | 164.31 Millón De Dólares | 71.03 Millón De Dólares | 0.3454333859 | |
| 4583 | 0.0458377947 | -1.30 ↓ % | 2.81 ↑ % | 2.03 ↑ % | 9.11 Mil Dolares | 0.0400579238 | ||
| 4394 | 0.0055762046 | 0.77 ↑ % | 0.58 ↑ % | 3.11 ↑ % | 29.26 Mil Dolares | 0.0048730787 | ||
| 7957 | 0.0000154202 | 0.00 % | -18.81 ↓ % | -79.26 ↓ % | 0.0000134758 | |||
| 4310 | 2.609 | 0.01 ↑ % | -0.58 ↓ % | 12.16 ↑ % | 46.00 Mil Dolares | 2.280 |
