Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4158 | 0.0000000000 | -2.64 ↓ % | 15.12 ↑ % | 15.12 ↑ % | 68.77 Mil Dolares | 0.0000000000 | ||
| 3941 | 0.0009690916 | 19.93 ↑ % | -58.61 ↓ % | 61.94 ↑ % | 625.55 Mil Dolares | 0.0008403139 | ||
| 3936 | 0.0001805702 | 10.17 ↑ % | -21.17 ↓ % | -65.65 ↓ % | 665.86 Mil Dolares | 0.0001565751 | ||
| 4301 | 0.0775313568 | -1.05 ↓ % | 6.92 ↑ % | 48.54 ↑ % | 34.11 Mil Dolares | 0.0672286025 | ||
| 725 | 0.0148705594 | 5.11 ↑ % | 30.99 ↑ % | 1.00 ↑ % | 14.87 Millón De Dólares | 2.12 Millón De Dólares | 0.0128944851 | |
| 1649 | 0.0000034839 | 0.06 ↑ % | 0.37 ↑ % | -54.14 ↓ % | 1.47 Millón De Dólares | 1.27 Millón De Dólares | 0.0000030209 | |
| 464 | 0.0359145764 | 1.32 ↑ % | 28.85 ↑ % | 112.38 ↑ % | 32.81 Millón De Dólares | 2.06 Millón De Dólares | 0.0311420679 | |
| 500 | 0.2580035067 | 1.96 ↑ % | -5.43 ↓ % | 72.00 ↑ % | 29.49 Millón De Dólares | 101.37 Millón De Dólares | 0.2237187107 | |
| 401 | 0.0391459708 | 2.78 ↑ % | 3.40 ↑ % | 718.02 ↑ % | 39.15 Millón De Dólares | 14.58 Millón De Dólares | 0.0339440585 | |
| 7914 | 141.28 | 0.70 ↑ % | 1.69 ↑ % | 2.41 ↑ % | 122.51 | |||
| 4077 | 0.0000000016 | 1.90 ↑ % | 33.15 ↑ % | 464.77 ↑ % | 144.83 Mil Dolares | 0.0000000014 | ||
| 4323 | 13,422.60 | -0.20 ↓ % | -0.34 ↓ % | 0.79 ↑ % | 28.93 Mil Dolares | 11,638.93 | ||
| 4090 | 18.80 | -0.83 ↓ % | -1.41 ↓ % | -11.84 ↓ % | 130.10 Mil Dolares | 16.30 | ||
| 4096 | 20,368.59 | -0.16 ↓ % | -0.36 ↓ % | 5.72 ↑ % | 120.60 Mil Dolares | 17,661.91 | ||
| 3923 | 25.12 | -0.20 ↓ % | -0.42 ↓ % | -0.70 ↓ % | 790.30 Mil Dolares | 21.79 | ||
| 3874 | 0.0021411462 | -3.81 ↓ % | 0.05 ↑ % | -40.99 ↓ % | 2.70 Millón De Dólares | 0.0018566199 | ||
| 3864 | 0.0286515925 | 7.94 ↑ % | 18.27 ↑ % | -45.62 ↓ % | 4.07 Millón De Dólares | 0.0248442257 | ||
| 2154 | 409.27 | -0.16 ↓ % | 1.60 ↑ % | 4.66 ↑ % | 534.21 Mil Dolares | 555.76 Mil Dolares | 354.88 | |
| 2032 | 549.05 | -0.12 ↓ % | 1.51 ↑ % | 3.81 ↑ % | 678.74 Mil Dolares | 559.49 Mil Dolares | 476.09 | |
| 2147 | 57.64 | -0.25 ↓ % | -0.29 ↓ % | -1.04 ↓ % | 543.46 Mil Dolares | 546.59 Mil Dolares | 49.98 | |
| 1993 | Direxion Semiconductor Bear 3X ETF Tokenized bStocks (Direxion Semiconductor Bear 3X ETF Tokenized bStocks) (SOXSB) | 50.73 | -0.32 ↓ % | -7.52 ↓ % | -19.20 ↓ % | 729.54 Mil Dolares | 946.30 Mil Dolares | 43.99 |
| 2168 | 1,011.17 | -0.01 ↓ % | -1.14 ↓ % | -2.02 ↓ % | 518.98 Mil Dolares | 574.46 Mil Dolares | 876.80 | |
| 2144 | 514.54 | -0.28 ↓ % | 1.40 ↑ % | 10.23 ↑ % | 546.63 Mil Dolares | 569.35 Mil Dolares | 446.16 | |
| 1944 | 273.71 | 0.29 ↑ % | 1.64 ↑ % | 18.32 ↑ % | 803.87 Mil Dolares | 613.36 Mil Dolares | 237.34 | |
| 1974 | 210.20 | -0.15 ↓ % | 4.08 ↑ % | 15.09 ↑ % | 754.17 Mil Dolares | 674.44 Mil Dolares | 182.27 | |
| 1997 | 14.19 | -1.00 ↓ % | 1.68 ↑ % | 12.55 ↑ % | 727.19 Mil Dolares | 678.10 Mil Dolares | 12.30 | |
| 1213 | 310.65 | 0.07 ↑ % | 1.02 ↑ % | -8.91 ↓ % | 4.29 Millón De Dólares | 1.29 Millón De Dólares | 269.37 | |
| 1018 | 0.0070511003 | -1.42 ↓ % | -6.15 ↓ % | -47.76 ↓ % | 7.05 Millón De Dólares | 4.65 Millón De Dólares | 0.0061141148 | |
| 3896 | 0.0024828707 | 13.99 ↑ % | 31.56 ↑ % | -67.16 ↓ % | 1.19 Millón De Dólares | 0.0021529344 | ||
| 3876 | 100,095.77 | -0.88 ↓ % | -12.21 ↓ % | -18.85 ↓ % | 2.46 Millón De Dólares | 86,794.54 | ||
| 4017 | 0.9824 | -0.29 ↓ % | 0.21 ↑ % | -0.96 ↓ % | 280.57 Mil Dolares | 0.8518 | ||
| 4002 | 2.160 | 0.33 ↑ % | -0.63 ↓ % | -2.81 ↓ % | 314.07 Mil Dolares | 1.8726 | ||
| 4427 | 0.0000000000 | 4.71 ↑ % | -12.28 ↓ % | -54.73 ↓ % | 14.04 Mil Dolares | 0.0000000000 | ||
| 7911 | 8.457 | 0.00 ↓ % | -0.83 ↓ % | -5.52 ↓ % | 7.333 | |||
| 7910 | ProShares UltraShort 20+ Year Treasury (Derivatives) (ProShares UltraShort 20+ Year Treasury (Derivatives)) (TBT) | 37.49 | 0.11 ↑ % | -1.89 ↓ % | 0.76 ↑ % | 32.51 | ||
| 7909 | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) (Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)) (TMF) | 30.77 | -0.12 ↓ % | 1.07 ↑ % | -4.84 ↓ % | 26.68 | ||
| 8108 | 0.0717444421 | 0.00 % | -0.51 ↓ % | -9.55 ↓ % | 0.0622106819 | |||
| 988 | 0.0076565869 | 1.87 ↑ % | 6.78 ↑ % | -29.64 ↓ % | 7.66 Millón De Dólares | 1.93 Millón De Dólares | 0.0066391414 | |
| 3916 | 0.0000568369 | -1.02 ↓ % | -1.96 ↓ % | -24.57 ↓ % | 857.49 Mil Dolares | 0.0000492841 | ||
| 4066 | 0.1293634737 | -0.30 ↓ % | 2.84 ↑ % | -7.82 ↓ % | 162.78 Mil Dolares | 0.1121730085 | ||
| 777 | 0.0696173495 | -0.09 ↓ % | 0.32 ↑ % | 16.03 ↑ % | 13.09 Millón De Dólares | 62.47 Millón De Dólares | 0.0603662480 | |
| 4334 | 2.784 | -0.68 ↓ % | 4.39 ↑ % | 0.56 ↑ % | 27.01 Mil Dolares | 2.414 | ||
| 7908 | 0.0013860989 | 0.00 % | -1.63 ↓ % | -10.29 ↓ % | 0.0012019071 | |||
| 7907 | 0.0554269115 | 0.00 % | 0.00 % | 737.94 ↑ % | 0.0480615064 | |||
| 7877 | Penguin Solutions Tokenized Stock (Robinhood) (Penguin Solutions Tokenized Stock (Robinhood)) (PENG) | 59.27 | 0.00 % | 0.00 % | -0.36 ↓ % | 51.39 | ||
| 4258 | 963.49 | 0.01 ↑ % | 1.09 ↑ % | 3.83 ↑ % | 42.71 Mil Dolares | 835.45 | ||
| 7881 | Nano Nuclear Energy Tokenized Stock (Robinhood) (Nano Nuclear Energy Tokenized Stock (Robinhood)) (NNE) | 18.96 | 0.00 % | 0.00 % | -9.31 ↓ % | 16.44 | ||
| 4645 | 408.97 | 2.03 ↑ % | 1.45 ↑ % | -8.58 ↓ % | 3.40 Mil Dolares | 354.63 | ||
| 7869 | 36.48 | 0.00 % | 1.19 ↑ % | 15.21 ↑ % | 31.63 | |||
| 7872 | 215.51 | -0.05 ↓ % | -0.03 ↓ % | -0.88 ↓ % | 186.87 | |||
| 7880 | 14.25 | 0.00 % | -0.03 ↓ % | -2.53 ↓ % | 12.36 | |||
| 7875 | 766.45 | 0.00 % | 0.00 % | -2.46 ↓ % | 664.60 | |||
| 7867 | 1,662.87 | 0.00 % | 0.04 ↑ % | -7.89 ↓ % | 1,441.90 | |||
| 7866 | 59.10 | -0.01 ↓ % | 1.54 ↑ % | -0.32 ↓ % | 51.24 | |||
| 7879 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 29.43 | 0.00 % | 0.00 % | -3.01 ↓ % | 25.52 | ||
| 7871 | 111.31 | -0.01 ↓ % | -0.02 ↓ % | 1.98 ↑ % | 96.52 | |||
| 7873 | 92.13 | 0.00 ↑ % | -1.50 ↓ % | -21.98 ↓ % | 79.89 | |||
| 7864 | 35.94 | 0.00 ↓ % | 0.17 ↑ % | -33.20 ↓ % | 31.17 | |||
| 7862 | 70.94 | 0.00 % | 0.05 ↑ % | -3.03 ↓ % | 61.52 | |||
| 4388 | 141.03 | 1.95 ↑ % | 1.84 ↑ % | -26.74 ↓ % | 18.84 Mil Dolares | 122.29 | ||
| 7876 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 233.83 | 0.00 % | -6.00 ↓ % | -56.24 ↓ % | 202.76 | ||
| 7874 | 25.86 | 0.00 % | 0.00 % | -62.96 ↓ % | 22.43 | |||
| 4047 | 310.45 | -0.05 ↓ % | 0.75 ↑ % | -7.21 ↓ % | 191.74 Mil Dolares | 269.20 | ||
| 7868 | 117.08 | 0.00 % | -0.48 ↓ % | -9.62 ↓ % | 101.52 | |||
| 7878 | 66.44 | -0.41 ↓ % | 0.48 ↑ % | -8.21 ↓ % | 57.61 | |||
| 7865 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 60.84 | 0.05 ↑ % | 2.37 ↑ % | -10.42 ↓ % | 52.75 | ||
| 4152 | 750.08 | 0.05 ↑ % | 0.89 ↑ % | 0.83 ↑ % | 72.46 Mil Dolares | 650.40 | ||
| 7863 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,251.33 | 0.00 ↑ % | 3.93 ↑ % | -14.49 ↓ % | 1,085.05 | ||
| 4813 | 206.18 | -1.75 ↓ % | 3.01 ↑ % | 8.69 ↑ % | 1.02 Mil Dolares | 178.79 | ||
| 4564 | 73.06 | 0.12 ↑ % | 0.68 ↑ % | 3.30 ↑ % | 5.62 Mil Dolares | 63.35 | ||
| 7870 | 116.48 | 0.00 % | 0.00 % | 2.12 ↑ % | 101.00 | |||
| 3911 | 21.74 | -0.01 ↓ % | 0.12 ↑ % | 2.03 ↑ % | 912.96 Mil Dolares | 18.85 | ||
| 4581 | 404.62 | -1.99 ↓ % | 0.68 ↑ % | -1.83 ↓ % | 5.16 Mil Dolares | 350.86 | ||
| 4309 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 53.20 | 0.32 ↑ % | 1.68 ↑ % | -0.89 ↓ % | 31.45 Mil Dolares | 46.13 | |
| 4109 | 853.61 | 1.81 ↑ % | 5.00 ↑ % | -9.93 ↓ % | 109.65 Mil Dolares | 740.18 | ||
| 4465 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 123.93 | 0.01 ↑ % | 0.75 ↑ % | -0.09 ↓ % | 10.86 Mil Dolares | 107.46 | |
| 4383 | 463.65 | 0.35 ↑ % | 0.55 ↑ % | 21.07 ↑ % | 19.62 Mil Dolares | 402.04 | ||
| 4156 | 312.78 | -0.22 ↓ % | 1.69 ↑ % | -0.26 ↓ % | 70.45 Mil Dolares | 271.21 | ||
| 4509 | 272.59 | -0.25 ↓ % | 0.88 ↑ % | 17.20 ↑ % | 8.13 Mil Dolares | 236.37 | ||
| 4466 | 477.56 | -2.25 ↓ % | 1.30 ↑ % | -9.34 ↓ % | 10.61 Mil Dolares | 414.10 | ||
| 4405 | 692.71 | 0.59 ↑ % | 1.26 ↑ % | 0.07 ↑ % | 16.46 Mil Dolares | 600.66 | ||
| 4268 | 92.99 | 0.03 ↑ % | 4.04 ↑ % | -1.94 ↓ % | 104.37 Mil Dolares | 80.64 | ||
| 4240 | 354.20 | -0.13 ↓ % | 0.19 ↑ % | 9.66 ↑ % | 46.73 Mil Dolares | 307.13 | ||
| 4792 | 134.17 | 6.73 ↑ % | 6.65 ↑ % | 20.26 ↑ % | 1.22 Mil Dolares | 116.34 | ||
| 4559 | 562.51 | 0.37 ↑ % | 1.57 ↑ % | -6.50 ↓ % | 5.86 Mil Dolares | 487.76 | ||
| 4014 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 123.93 | -0.34 ↓ % | -7.11 ↓ % | -4.04 ↓ % | 285.13 Mil Dolares | 107.46 | |
| 3879 | 200.59 | -0.17 ↓ % | 0.70 ↑ % | -3.71 ↓ % | 2.17 Millón De Dólares | 173.93 | ||
| 4431 | 146.44 | -0.34 ↓ % | 1.19 ↑ % | -8.98 ↓ % | 13.82 Mil Dolares | 126.98 | ||
| 4057 | 0.0059903330 | 0.02 ↑ % | 1.26 ↑ % | -5.28 ↓ % | 174.17 Mil Dolares | 0.0051943076 | ||
| 5039 | 0.0000000039 | 3.42 ↑ % | -9.55 ↓ % | -51.40 ↓ % | 137.81 dólar | 0.0000000034 | ||
| 7565 | 0.0888229910 | 0.00 % | -0.64 ↓ % | -0.13 ↓ % | 0.0770197479 | |||
| 4563 | 0.0000179946 | 0.38 ↑ % | 354.60 ↑ % | -71.97 ↓ % | 5.72 Mil Dolares | 0.0000156034 | ||
| 3899 | 0.0057506068 | -1.30 ↓ % | 26.09 ↑ % | -63.41 ↓ % | 1.17 Millón De Dólares | 0.0049864374 | ||
| 7905 | 0.0001476753 | 0.00 % | -6.31 ↓ % | -90.49 ↓ % | 0.0001280515 | |||
| 7904 | 0.0000006584 | 0.00 % | 0.24 ↑ % | -42.84 ↓ % | 0.0000005709 | |||
| 3928 | 0.0046256661 | 5.99 ↑ % | 25.64 ↑ % | 210.55 ↑ % | 750.41 Mil Dolares | 0.0040109845 | ||
| 3877 | 0.0012489482 | 1.28 ↑ % | 25.54 ↑ % | -23.78 ↓ % | 2.45 Millón De Dólares | 0.0010829817 | ||
| 4239 | 0.0875271433 | 0.15 ↑ % | 1.18 ↑ % | 8.29 ↑ % | 47.30 Mil Dolares | 0.0758960989 | ||
| 2060 | 72.54 | -0.33 ↓ % | 2.05 ↑ % | -1.54 ↓ % | 643.24 Mil Dolares | 589.60 Mil Dolares | 62.90 | |
| 1760 | 61.95 | -0.20 ↓ % | 2.81 ↑ % | 29.85 ↑ % | 1.18 Millón De Dólares | 1.04 Millón De Dólares | 53.72 |
