Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3845
吉祥马
(吉祥马)
(吉祥马)
0.0406340177 -8.06 % 16.18 % -24.49 % 342.01 Mil Dolares 0.0352374138
4657
Hbadger
(Hbadger)
(HBADG)
0.0000096784 -2.52 % 5.53 % -6.24 % 2.41 Mil Dolares 0.0000083931
3710
YOM
(YOM)
(YOM)
0.0955852550 -1.25 % 6.61 % 27.64 % 2.58 Millón De Dólares 0.0828905773
7970
Anubis Chain
(Anubis Chain)
(SWEETS)
10.54 -0.18 % -8.28 % -13.34 % 9.142
3847
Chainspin
(Chainspin)
(SPIN)
0.0012566121 -0.90 % 27.37 % 17,883.41 % 328.99 Mil Dolares 0.0010897214
4504
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062263053 -0.05 % -0.35 % -0.13 % 6.82 Mil Dolares 0.0053993897
3910
Real World Services
(Real World Services)
(RWS)
0.0152991319 0.76 % -1.52 % -5.62 % 181.64 Mil Dolares 0.0132672542
3891
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0001772955 -3.45 % -28.95 % -56.20 % 218.15 Mil Dolares 0.0001537489
3754
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0056238253 4.87 % 27.53 % 267.81 % 908.10 Mil Dolares 0.0048769251
8020
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
26.29 0.07 % 4.38 % -1.78 % 22.80
3914
Triple Plus
(Triple Plus)
(TPT)
0.6102 0.48 % -6.82 % -8.33 % 180.36 Mil Dolares 0.5292
8024
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
10.43 -0.10 % 1.67 % -21.83 % 9.043
8023
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
55.22 -0.61 % 3.07 % -17.64 % 47.89
8022
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
185.80 -0.16 % -2.12 % -6.87 % 161.12
8021
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
252.27 0.40 % 3.71 % -3.39 % 218.76
8019
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
48.56 0.27 % 10.08 % -19.10 % 42.11
8018
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
113.65 0.16 % 1.66 % -13.46 % 98.56
4052
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0119775668 0.07 % 0.10 % 0.12 % 72.78 Mil Dolares 0.0103868261
4445
Oxchange Finance
(Oxchange Finance)
(OC)
0.1166683867 1.64 % -3.32 % 19,039.36 % 10.50 Mil Dolares 0.1011736582
8017
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
94.67 -0.29 % 9.21 % -7.66 % 82.10
8016
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
29.69 0.50 % 0.31 % -29.38 % 25.74
8015
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
18.45 0.19 % 11.91 % -22.43 % 16.00
8014
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.499 0.02 % -1.47 % -2.99 % 8.238
8013
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.22 0.09 % -1.97 % -3.67 % 37.48
8012
AdventureWurld
(AdventureWurld)
(GULD)
0.0204062043 0.02 % 3.75 % -8.87 % 0.0176960563
8011
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0001892626 0.00 % 9.18 % 54.94 % 0.0001641266
8010
Lode
(Lode)
(LODE)
0.0007564541 0.00 % 3.56 % -91.94 % 0.0006559894
8009
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
55.04 -0.08 % 1.56 % -45.34 % 47.73
3933
YLDS
(YLDS)
(YLDS)
1.0000 0.00 % 0.02 % 0.04 % 159.41 Mil Dolares 0.8672
3916
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0015551588 0.53 % -6.56 % -25.37 % 179.24 Mil Dolares 0.0013486182
8008
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
298.30 -0.07 % 3.02 % -7.44 % 258.69
8007
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
396.00 -0.33 % 0.91 % -9.47 % 343.41
8006
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
460.31 0.45 % 2.91 % 2.09 % 399.18
4372
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000024 -0.34 % 1.77 % -35.38 % 17.58 Mil Dolares 0.0000000021
889
QAIT
(QAIT)
(QAIT)
0.0244369685 0.15 % -11.51 % 20.73 % 12.22 Millón De Dólares 185.12 Millón De Dólares 0.0211914947
4467
Dropee
(Dropee)
($DROPEE)
0.0027071371 -0.13 % 21.29 % -47.69 % 8.84 Mil Dolares 0.0023476023
8005
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
14.48 -0.36 % 4.25 % -5.24 % 12.56
3523
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000006447 0.00 % -18.94 % -20.29 % 6.45 Mil Dolares 0.0000005590
8004
HYPE-ETF (hype-etf.com)
(HYPE-ETF (hype-etf.com))
(HETF)
0.0019767002 0.00 % 0.00 % 164.17 % 0.0017141747
3979
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0235332545 0.19 % 0.70 % 2.51 % 103.46 Mil Dolares 0.0204078030
8003
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
14.76 0.47 % 3.53 % -10.52 % 12.80
8002
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
182.98 0.27 % -3.74 % 14.16 % 158.68
8001
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
681.68 0.03 % -4.00 % -8.00 % 591.15
8000
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
258.82 -0.01 % 1.54 % -8.05 % 224.45
7999
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9897 0.00 % -0.54 % 0.12 % 0.8583
3416
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000145941 12.49 % -77.27 % -80.44 % 14.55 Mil Dolares 23.25 Mil Dolares 0.0000126559
3730
Wallitelli
(Wallitelli)
(WALLI)
0.0007220025 -1.67 % 14.22 % -80.65 % 1.47 Millón De Dólares 0.0006261134
3689
ShadowsClaw
(ShadowsClaw)
(SAC)
27.67 0.05 % 0.43 % -0.11 % 5.48 Millón De Dólares 24.00
7998
Quill
(Quill)
(QUILL)
0.0005564310 0.00 % 8.70 % -35.86 % 0.0004825314
3727
Pitch World Cup
(Pitch World Cup)
(PITCH)
1.3657 -8.84 % -28.85 % -46.74 % 1.49 Millón De Dólares 1.1844
3902
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0003952815 -0.84 % 3.19 % -22.62 % 201.00 Mil Dolares 0.0003427842
4566
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000805946 0.32 % -11.03 % -38.79 % 4.41 Mil Dolares 0.0000698908
451
Solstice
(Solstice)
(SLX)
0.1713180158 -1.44 % -1.71 % -41.14 % 41.61 Millón De Dólares 44.25 Millón De Dólares 0.1485652701
7997
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
90.38 -0.13 % -0.27 % -13.24 % 78.37
3913
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0082462670 -2.37 % -11.28 % 91.31 % 180.33 Mil Dolares 0.0071510803
4349
RTP.bet
(RTP.bet)
(RTPBET)
0.6956 1.95 % 9.22 % -9.95 % 21.47 Mil Dolares 0.6032
7996
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
99.01 0.66 % 5.22 % -5.51 % 85.86
4605
elizaOK
(elizaOK)
(ELIZAOK)
0.0001973293 -1.67 % 3.78 % -48.19 % 3.51 Mil Dolares 0.0001711220
7995
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6203 0.00 % 4.50 % -26.47 % 0.5379
4832
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
14.38 0.00 % 0.00 % -21.08 % 789.49 dólar 12.47
7541
SuperWorld
(SuperWorld)
(SPWR)
0.0115774551 0.04 % 0.87 % -2.18 % 0.0100398533
4526
Build4
(Build4)
(B4)
0.0004261932 0.20 % 10.75 % -11.07 % 5.81 Mil Dolares 0.0003695905
7993
Cookbook
(Cookbook)
(COOK)
0.0000283790 0.00 % 1.82 % -21.94 % 0.0000246100
7992
Trivest USDI
(Trivest USDI)
(USDI)
1.0001 0.02 % 0.01 % 0.10 % 0.8673
4233
ClipX
(ClipX)
(CLIPX)
0.0003061810 2.71 % -1.78 % -27.35 % 37.75 Mil Dolares 0.0002655171
3947
ILITY
(ILITY)
(ILY)
0.1999268377 -0.81 % 6.30 % -51.49 % 140.41 Mil Dolares 0.1733745544
4002
Arcane
(Arcane)
(ARCANE)
0.0130587201 -0.82 % 0.11 % -14.03 % 90.40 Mil Dolares 0.0113243915
622
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0298152742 -2.18 % 10.38 % -5.12 % 26.83 Millón De Dólares 683.92 Mil Dolares 0.0258555076
3960
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0007354147 0.40 % 14.96 % 133.33 % 124.63 Mil Dolares 0.0006377443
3818
JAM Coin
(JAM Coin)
(JAM)
0.0646093679 -0.10 % 37.43 % 339.72 % 429.30 Mil Dolares 0.0560285977
2118
Peponk
(Peponk)
(PEPONK)
0.0006730908 0.88 % 8.24 % -19.63 % 588.28 Mil Dolares 22.18 Mil Dolares 0.0005836976
3769
MOVA
(MOVA)
(MOVA)
0.6992 0.11 % 0.56 % 2.39 % 770.98 Mil Dolares 0.6063
7991
WORLD CUP 2026 (worldcupcoin.vip)
(WORLD CUP 2026 (worldcupcoin.vip))
(WORLDCUP26)
0.0000000000 0.00 % 7.88 % -10.22 % 0.0000000000
7990
Nebius Group NV (Derivatives)
(Nebius Group NV (Derivatives))
(NBIS)
230.48 -0.52 % 2.20 % -4.68 % 199.87
7989
WORLD CUP COIN (worldcupcoin.online)
(WORLD CUP COIN (worldcupcoin.online))
(WORLDCUP)
0.0000000000 0.00 % 6.39 % 67.31 % 0.0000000000
746
Citrea
(Citrea)
(CTR)
0.0150811077 0.94 % 2.28 % -22.43 % 18.10 Millón De Dólares 25.37 Millón De Dólares 0.0130781858
1974
T-SpaceX tokenized stock (Tessera)
(T-SpaceX tokenized stock (Tessera))
(tSpaceX)
708.13 -1.85 % 0.57 % -9.34 % 841.97 Mil Dolares 653.63 Mil Dolares 614.08
3686
Manadia
(Manadia)
(UMXM)
1.7085 0.69 % 0.48 % 0.85 % 7.13 Millón De Dólares 1.4816
4253
Binibit
(Binibit)
(BINI)
0.2440374881 -0.10 % -1.35 % 4.60 % 33.42 Mil Dolares 0.2116268693
3991
USDi
(USDi)
(USDi)
0.9998 0.03 % 0.02 % 0.11 % 94.86 Mil Dolares 0.8670
461
Zest Protocol
(Zest Protocol)
(ZEST)
0.2752351449 -0.44 % -1.26 % 99.16 % 40.18 Millón De Dólares 114.04 Millón De Dólares 0.2386811653
7983
Fluence Energy, Inc. Class A Common Stock (Derivatives)
(Fluence Energy, Inc. Class A Common Stock (Derivatives))
(FLNC)
23.06 -0.14 % 7.94 % 20.03 % 20.00
3830
Hooli
(Hooli)
(HOOLI)
0.0010343149 2.37 % -1.16 % -39.73 % 382.21 Mil Dolares 0.0008969475
3782
Arena Two
(Arena Two)
(ATWO)
0.0017293619 0.58 % -3.32 % -12.15 % 635.54 Mil Dolares 0.0014996853
2101
Virl.fun
(Virl.fun)
(VIRL)
0.0006087448 -7.46 % 57.74 % -7.19 % 608.74 Mil Dolares 692.29 Mil Dolares 0.0005278974
4706
DADCOIN
(DADCOIN)
(DAD)
0.0000133040 0.38 % 17.56 % -1.71 % 1.83 Mil Dolares 0.0000115371
4288
Magic Internet Money
(Magic Internet Money)
(MIM)
0.0002982652 2.19 % -8.41 % -51.94 % 30.00 Mil Dolares 0.0002586526
4661
XFee
(XFee)
(XFEE)
2.449 -0.21 % -10.22 % -28.16 % 2.37 Mil Dolares 2.124
7844
VanEck Semiconductor ETF (Derivatives)
(VanEck Semiconductor ETF (Derivatives))
(SMH)
582.74 -0.07 % 0.66 % -2.60 % 505.35
7978
Coherent (Derivatives)
(Coherent (Derivatives))
(COHR)
384.01 -0.16 % 5.43 % 6.71 % 333.01
5092
WORLD CUP DOGE
(WORLD CUP DOGE)
(WCDOGE)
0.0000000000 1.09 % 8.35 % 30.91 % 74.05 dólar 0.0000000000
3221
StableNaira
(StableNaira)
(SNR)
0.0007397124 -0.06 % 1.06 % 1.26 % 33.54 Mil Dolares 1.82 Mil Dolares 0.0006414712
3763
MovieDom
(MovieDom)
(MDOM)
0.4577397790 -0.32 % -0.99 % 12.22 % 829.53 Mil Dolares 0.3969473590
7975
Global X Defense Tech ETF (Derivatives)
(Global X Defense Tech ETF (Derivatives))
(SHLD)
63.60 -0.15 % -0.75 % -5.04 % 55.15
3894
Agent Arena by Masa
(Agent Arena by Masa)
(SN59)
0.8296 -0.60 % 6.89 % -11.71 % 209.02 Mil Dolares 0.7194
3766
τaos
(τaos)
(SN79)
2.500 -1.61 % 4.26 % -33.78 % 791.12 Mil Dolares 2.168
3844
BitQuant
(BitQuant)
(SN15)
6.543 -1.15 % -2.10 % -9.77 % 339.09 Mil Dolares 5.674
3880
Hippius
(Hippius)
(SN75)
4.020 -0.47 % 3.87 % -25.10 % 243.31 Mil Dolares 3.486
3928
affine
(affine)
(SN120)
12.18 -0.61 % 4.18 % -22.15 % 161.58 Mil Dolares 10.56
3806
NOVA
(NOVA)
(SN68)
4.508 -0.44 % 5.84 % -21.13 % 477.12 Mil Dolares 3.909