Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4226 | 0.0105296954 | -0.12 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 113.59 Mil Dolares | 0.0094923098 | ||
| 2669 | US 500 Capital Shielded Portfolio Tokenized Assets (Ondo) (US 500 Capital Shielded Portfolio Tokenized Assets (Ondo)) (SPYSHIELDon) | 100.49 | 0.00 % | 0.31 ↑ % | 0.31 ↑ % | 200.77 Mil Dolares | 90.59 | |
| 2666 | Big 5 Core Allocation Portfolio Tokenized Assets (Ondo) (Big 5 Core Allocation Portfolio Tokenized Assets (Ondo)) (BIG5on) | 25.25 | 0.00 % | 0.47 ↑ % | 0.47 ↑ % | 202.14 Mil Dolares | 22.76 | |
| 4021 | 0.0022907476 | 11.09 ↑ % | -68.46 ↓ % | -68.34 ↓ % | 3.75 Millón De Dólares | 0.0020650632 | ||
| 4109 | 0.0000000035 | -1.54 ↓ % | -43.89 ↓ % | 253.32 ↑ % | 517.05 Mil Dolares | 0.0000000031 | ||
| 7793 | 0.0072212122 | 0.00 % | 1.98 ↑ % | -7.55 ↓ % | 0.0065097784 | |||
| 7792 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 188.79 | 0.12 ↑ % | 0.31 ↑ % | 2.31 ↑ % | 170.19 | ||
| 4719 | 0.0022361179 | 0.01 ↑ % | 1.39 ↑ % | -1.73 ↓ % | 1.84 Mil Dolares | 0.0020158155 | ||
| 4370 | 7.003 | -0.06 ↓ % | 0.01 ↑ % | -17.50 ↓ % | 35.95 Mil Dolares | 6.313 | ||
| 5003 | 0.9985 | 0.00 % | 0.00 ↑ % | 0.00 % | 115.73 dólar | 0.9001 | ||
| 4096 | 0.0005825137 | 6.11 ↑ % | -15.67 ↓ % | 155.21 ↑ % | 616.40 Mil Dolares | 0.0005251244 | ||
| 2141 | 0.0006190951 | -0.65 ↓ % | 6.59 ↑ % | -74.13 ↓ % | 619.10 Mil Dolares | 549.27 Mil Dolares | 0.0005581018 | |
| 4628 | 1.0004 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.18 Mil Dolares | 0.9018 | ||
| 7791 | 143.07 | 0.51 ↑ % | 0.09 ↑ % | 0.39 ↑ % | 128.97 | |||
| 4018 | 0.0004365273 | -0.62 ↓ % | -28.38 ↓ % | -96.01 ↓ % | 5.24 Millón De Dólares | 0.0003935206 | ||
| 7787 | 102.64 | 0.01 ↑ % | 0.65 ↑ % | 1.25 ↑ % | 92.53 | |||
| 7790 | 17,619.37 | -0.14 ↓ % | 1.99 ↑ % | -1.57 ↓ % | 15,883.51 | |||
| 7789 | 3,734.32 | 0.12 ↑ % | 0.90 ↑ % | 0.17 ↑ % | 3,366.41 | |||
| 7788 | 2,847.18 | -0.03 ↓ % | 0.97 ↑ % | -0.47 ↓ % | 2,566.67 | |||
| 7786 | 52,535.39 | 0.11 ↑ % | 0.63 ↑ % | -1.91 ↓ % | 47,359.60 | |||
| 7695 | 27.48 | 0.00 % | 26.52 ↑ % | -11.26 ↓ % | 24.78 | |||
| 4140 | 0.0016649200 | 0.20 ↑ % | -8.14 ↓ % | -20.64 ↓ % | 331.89 Mil Dolares | 0.0015008921 | ||
| 7784 | 0.0000000000 | 0.00 ↓ % | -0.44 ↓ % | -15.78 ↓ % | 0.0000000000 | |||
| 7780 | 0.0026334240 | 0.00 % | 0.14 ↑ % | -13.45 ↓ % | 0.0023739791 | |||
| 7779 | 0.0000000000 | 0.00 ↑ % | -7.81 ↓ % | -27.86 ↓ % | 0.0000000000 | |||
| 4035 | 0.0112474970 | 9.34 ↑ % | -36.59 ↓ % | 1,366.71 ↑ % | 1.83 Millón De Dólares | 0.0101393936 | ||
| 4824 | 0.0244514411 | 0.88 ↑ % | 11.14 ↑ % | -26.88 ↓ % | 857.05 dólar | 0.0220424852 | ||
| 7777 | 1,509.62 | 0.07 ↑ % | 1.00 ↑ % | -12.94 ↓ % | 1,360.90 | |||
| 7776 | 29.47 | 0.21 ↑ % | 0.43 ↑ % | -4.34 ↓ % | 26.57 | |||
| 7775 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.217 | -0.19 ↓ % | -0.18 ↓ % | 1.48 ↑ % | 4.703 | ||
| 7774 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 11.09 | 0.16 ↑ % | 2.22 ↑ % | 3.70 ↑ % | 10.00 | ||
| 7773 | 57.28 | 0.56 ↑ % | 0.31 ↑ % | 0.58 ↑ % | 51.63 | |||
| 7772 | 14.27 | 0.33 ↑ % | 2.02 ↑ % | 3.57 ↑ % | 12.87 | |||
| 3885 | 0.0000028644 | 0.00 % | 1.04 ↑ % | -35.83 ↓ % | 2.86 Mil Dolares | 0.0000025822 | ||
| 1611 | 0.0019585199 | -0.25 ↓ % | -24.54 ↓ % | -57.56 ↓ % | 1.91 Millón De Dólares | 454.67 Mil Dolares | 0.0017655665 | |
| 7771 | 0.0000000000 | 0.00 ↓ % | -30.49 ↓ % | -26.02 ↓ % | 0.0000000000 | |||
| 4058 | 0.0426492799 | -5.21 ↓ % | 2.42 ↑ % | -13.56 ↓ % | 1.13 Millón De Dólares | 0.0384474728 | ||
| 3401 | 0.0000337508 | -0.63 ↓ % | 4.78 ↑ % | -13.21 ↓ % | 33.55 Mil Dolares | 4.48 Mil Dolares | 0.0000304256 | |
| 7770 | 0.2180401651 | -0.31 ↓ % | -9.54 ↓ % | -12.43 ↓ % | 0.1965588480 | |||
| 4234 | 0.0049825482 | 0.17 ↑ % | 19.55 ↑ % | 19.71 ↑ % | 108.03 Mil Dolares | 0.0044916676 | ||
| 7765 | 10.17 | -0.14 ↓ % | 0.18 ↑ % | 3.44 ↑ % | 9.168 | |||
| 7768 | 0.0000000000 | 0.00 ↓ % | -1.65 ↓ % | 3.28 ↑ % | 0.0000000000 | |||
| 2330 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 15.04 | -0.78 ↓ % | 19.36 ↑ % | -4.09 ↓ % | 427.07 Mil Dolares | 542.98 Mil Dolares | 13.56 |
| 2410 | 40.23 | 0.19 ↑ % | -0.76 ↓ % | -12.55 ↓ % | 353.42 Mil Dolares | 744.15 Mil Dolares | 36.26 | |
| 1766 | 812.09 | 0.07 ↑ % | 3.39 ↑ % | -2.33 ↓ % | 1.33 Millón De Dólares | 399.93 Mil Dolares | 732.09 | |
| 1438 | 405.72 | -0.21 ↓ % | 3.11 ↑ % | 48.27 ↑ % | 2.81 Millón De Dólares | 1.14 Millón De Dólares | 365.75 | |
| 2341 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 8.938 | 1.19 ↑ % | -18.91 ↓ % | -8.53 ↓ % | 415.58 Mil Dolares | 559.46 Mil Dolares | 8.057 |
| 4264 | 1.1875 | 0.36 ↑ % | 0.94 ↑ % | -1.39 ↓ % | 76.39 Mil Dolares | 1.0705 | ||
| 7767 | 46.40 | -0.62 ↓ % | 3.81 ↑ % | 2.33 ↑ % | 41.83 | |||
| 7766 | 52.53 | -0.16 ↓ % | 0.98 ↑ % | -0.05 ↓ % | 47.36 | |||
| 7764 | 0.0000000000 | 0.00 ↓ % | -2.96 ↓ % | -26.55 ↓ % | 0.0000000000 | |||
| 7763 | 0.9996 | 0.00 % | 0.00 ↑ % | -0.03 ↓ % | 0.9011 | |||
| 2836 | 0.0001392679 | -3.11 ↓ % | -77.82 ↓ % | -95.41 ↓ % | 132.84 Mil Dolares | 86.89 Mil Dolares | 0.0001255472 | |
| 7762 | 0.0000000000 | 0.00 ↓ % | 2.86 ↑ % | -46.54 ↓ % | 0.0000000000 | |||
| 300 | 0.0357356121 | -7.30 ↓ % | 9.16 ↑ % | 52.85 ↑ % | 64.32 Millón De Dólares | 12.22 Millón De Dólares | 0.0322149396 | |
| 7761 | 468.26 | 0.11 ↑ % | 0.18 ↑ % | -2.21 ↓ % | 422.13 | |||
| 7760 | 294.65 | 0.35 ↑ % | 0.38 ↑ % | 0.43 ↑ % | 265.62 | |||
| 7759 | 338.24 | 0.13 ↑ % | 1.42 ↑ % | 3.08 ↑ % | 304.91 | |||
| 7758 | 0.0594454216 | 0.00 % | 0.02 ↑ % | 0.01 ↑ % | 0.0535888587 | |||
| 7757 | 0.0000073430 | 0.00 % | 2.42 ↑ % | -18.46 ↓ % | 0.0000066196 | |||
| 7756 | 0.0000000980 | 0.00 ↑ % | -10.58 ↓ % | -20.89 ↓ % | 0.0000000883 | |||
| 5020 | 0.0000042525 | -0.28 ↓ % | 8.49 ↑ % | -6.93 ↓ % | 92.64 dólar | 0.0000038336 | ||
| 4197 | 0.0007775886 | 1.92 ↑ % | 16.26 ↑ % | -42.05 ↓ % | 162.03 Mil Dolares | 0.0007009806 | ||
| 4162 | 0.0019541875 | 3.50 ↑ % | -19.44 ↓ % | -47.00 ↓ % | 256.85 Mil Dolares | 0.0017616610 | ||
| 231 | 1.1172 | 0.10 ↑ % | -2.43 ↓ % | -13.47 ↓ % | 178.75 Millón De Dólares | 1.0071 | ||
| 1564 | 0.0021590325 | -3.63 ↓ % | 8.55 ↑ % | -24.17 ↓ % | 2.15 Millón De Dólares | 680.17 Mil Dolares | 0.0019463246 | |
| 4194 | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 163.77 Mil Dolares | 0.9005 | ||
| 7751 | 0.0000945078 | 0.00 % | 14.27 ↑ % | -74.95 ↓ % | 0.0000851969 | |||
| 1895 | 133.96 | -0.25 ↓ % | 2.56 ↑ % | 11.39 ↑ % | 1.02 Millón De Dólares | 71.56 Mil Dolares | 120.76 | |
| 2093 | 581.84 | 0.09 ↑ % | -0.25 ↓ % | 0.51 ↑ % | 698.47 Mil Dolares | 44.84 Mil Dolares | 524.52 | |
| 1470 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.82 | -0.11 ↓ % | 3.36 ↑ % | 3.33 ↑ % | 2.61 Millón De Dólares | 464.95 Mil Dolares | 16.97 |
| 2236 | 20.67 | -1.45 ↓ % | 0.16 ↑ % | -13.78 ↓ % | 516.06 Mil Dolares | 111.25 Mil Dolares | 18.64 | |
| 2352 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 28.88 | -0.08 ↓ % | -0.59 ↓ % | -3.53 ↓ % | 399.47 Mil Dolares | 24.84 Mil Dolares | 26.03 |
| 1773 | 0.0203188706 | -3.00 ↓ % | -6.25 ↓ % | -1.08 ↓ % | 1.30 Millón De Dólares | 284.90 Mil Dolares | 0.0183170555 | |
| 7750 | 0.0000216829 | 0.00 % | 1.35 ↑ % | 64.73 ↑ % | 0.0000195467 | |||
| 4421 | 1,188.38 | -7.57 ↓ % | 9.25 ↑ % | -9.97 ↓ % | 25.15 Mil Dolares | 1,071.30 | ||
| 4116 | 1.5620 | 0.16 ↑ % | -3.16 ↓ % | -0.03 ↓ % | 459.72 Mil Dolares | 1.4081 | ||
| 4847 | 0.0001265600 | -3.31 ↓ % | -44.57 ↓ % | -34.13 ↓ % | 707.10 dólar | 0.0001140913 | ||
| 4419 | 0.0010415962 | 1.39 ↑ % | -5.19 ↓ % | -36.97 ↓ % | 25.34 Mil Dolares | 0.0009389781 | ||
| 4863 | 0.0175397849 | -22.51 ↓ % | -64.46 ↓ % | -64.69 ↓ % | 605.56 dólar | 0.0158117653 | ||
| 4221 | 0.2226085118 | -0.66 ↓ % | -0.68 ↓ % | -41.51 ↓ % | 122.70 Mil Dolares | 0.2006771213 | ||
| 7748 | 14.99 | 0.05 ↑ % | 0.29 ↑ % | 1.82 ↑ % | 13.51 | |||
| 1599 | 0.0020084232 | 0.39 ↑ % | -11.81 ↓ % | -60.39 ↓ % | 2.01 Millón De Dólares | 397.97 Mil Dolares | 0.0018105533 | |
| 3400 | 4.476 | -0.89 ↓ % | 5.04 ↑ % | 1.45 ↑ % | 33.59 Mil Dolares | 264.77 dólar | 4.035 | |
| 3361 | 65.96 | 0.00 % | -0.69 ↓ % | -2.10 ↓ % | 37.20 Mil Dolares | 59.46 | ||
| 3322 | 14.80 | 0.00 ↓ % | 3.80 ↑ % | 13.88 ↑ % | 42.02 Mil Dolares | 13.34 | ||
| 2453 | 142.82 | -0.45 ↓ % | 10.02 ↑ % | 0.28 ↑ % | 326.74 Mil Dolares | 330.91 Mil Dolares | 128.75 | |
| 3331 | 11.64 | 0.00 % | 0.47 ↑ % | 2.22 ↑ % | 40.76 Mil Dolares | 10.49 | ||
| 3405 | 40.93 | 0.42 ↑ % | 1.39 ↑ % | -2.06 ↓ % | 33.48 Mil Dolares | 355.96 dólar | 36.90 | |
| 3380 | 12.28 | 0.00 % | -1.38 ↓ % | -0.31 ↓ % | 34.69 Mil Dolares | 11.07 | ||
| 3279 | 8.219 | 0.00 % | -0.44 ↓ % | -0.52 ↓ % | 47.75 Mil Dolares | 7.409 | ||
| 2839 | Lumentum Holdings Inc Tokenized Stock (Coinbase) (Lumentum Holdings Inc Tokenized Stock (Coinbase)) (LITEc) | 661.27 | -0.14 ↓ % | 13.07 ↑ % | 22.48 ↑ % | 138.73 Mil Dolares | 35.11 Mil Dolares | 596.12 |
| 3435 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 12.44 | 0.00 ↓ % | -0.61 ↓ % | 4.76 ↑ % | 31.31 Mil Dolares | 11.21 | |
| 3259 | 3.286 | 0.00 ↑ % | 1.09 ↑ % | 0.48 ↑ % | 50.33 Mil Dolares | 2.962 | ||
| 3432 | 79.17 | 0.00 % | -0.35 ↓ % | -4.98 ↓ % | 31.67 Mil Dolares | 71.37 | ||
| 3301 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 26.49 | 0.01 ↑ % | 0.17 ↑ % | 1.53 ↑ % | 45.17 Mil Dolares | 2.13 Mil Dolares | 23.88 |
| 3378 | 12.26 | 0.01 ↑ % | -2.05 ↓ % | 6.09 ↑ % | 34.97 Mil Dolares | 11.05 | ||
| 3414 | 14.00 | 0.00 % | -2.80 ↓ % | 0.11 ↑ % | 32.91 Mil Dolares | 12.62 | ||
| 3253 | 200.06 | 0.00 % | 10.69 ↑ % | 4.75 ↑ % | 51.12 Mil Dolares | 180.35 | ||
| 3381 | 234.12 | 0.18 ↑ % | 0.49 ↑ % | -3.40 ↓ % | 34.65 Mil Dolares | 6.34 dólar | 211.05 |
