Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7858 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 15.60 | -3.24 ↓ % | -1.17 ↓ % | -1.17 ↓ % | 13.51 | ||
| 7857 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 17.29 | 5.31 ↑ % | 2.36 ↑ % | 2.36 ↑ % | 14.98 | ||
| 6869 | 0.0049999080 | 0.00 % | 376,183.74 ↑ % | 376,183.74 ↑ % | 0.0043294853 | |||
| 4063 | 0.0001039584 | 0.50 ↑ % | -20.06 ↓ % | -25.11 ↓ % | 333.86 Mil Dolares | 0.0000900190 | ||
| 7856 | 1.1190 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 0.9690 | |||
| 4256 | 0.0023132272 | 1.24 ↑ % | 3.89 ↑ % | -0.41 ↓ % | 58.48 Mil Dolares | 0.0020030535 | ||
| 3943 | 0.0199142375 | -0.48 ↓ % | -1.40 ↓ % | -0.87 ↓ % | 1.64 Millón De Dólares | 0.0172439971 | ||
| 7855 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 25.34 | -3.08 ↓ % | -8.29 ↓ % | -5.95 ↓ % | 21.94 | ||
| 7854 | 22.72 | 0.01 ↑ % | -2.49 ↓ % | -1.54 ↓ % | 19.67 | |||
| 7853 | 86.79 | -0.32 ↓ % | -0.41 ↓ % | -0.33 ↓ % | 75.15 | |||
| 250 | 0.4140086491 | 5.89 ↑ % | 314.01 ↑ % | 314.01 ↑ % | 82.80 Millón De Dólares | 28.67 Millón De Dólares | 0.3584954714 | |
| 4265 | 82.24 | -0.14 ↓ % | -0.09 ↓ % | 4.50 ↑ % | 57.37 Mil Dolares | 71.21 | ||
| 393 | 0.0324441257 | -1.66 ↓ % | 13.60 ↑ % | 121.10 ↑ % | 41.37 Millón De Dólares | 5.54 Millón De Dólares | 0.0280937902 | |
| 7852 | 0.0130238571 | 0.00 % | -2.94 ↓ % | 26.75 ↑ % | 0.0112775272 | |||
| 2160 | 335.07 | 0.02 ↑ % | -1.85 ↓ % | -6.22 ↓ % | 578.03 Mil Dolares | 657.41 Mil Dolares | 290.14 | |
| 2054 | 19.51 | 0.76 ↑ % | -1.87 ↓ % | 10.84 ↑ % | 701.83 Mil Dolares | 670.16 Mil Dolares | 16.90 | |
| 1820 | 350.72 | -9.47 ↓ % | -10.19 ↓ % | 9.93 ↑ % | 1.10 Millón De Dólares | 993.61 Mil Dolares | 303.69 | |
| 2089 | 260.16 | 3.51 ↑ % | 1.83 ↑ % | 11.10 ↑ % | 648.14 Mil Dolares | 614.87 Mil Dolares | 225.27 | |
| 2107 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.36 | -1.86 ↓ % | -3.69 ↓ % | 1.83 ↑ % | 624.49 Mil Dolares | 644.86 Mil Dolares | 15.90 |
| 2117 | 71.26 | -0.31 ↓ % | -2.85 ↓ % | 3.03 ↑ % | 617.40 Mil Dolares | 639.09 Mil Dolares | 61.71 | |
| 4463 | 0.0023392312 | -0.51 ↓ % | -2.60 ↓ % | -54.68 ↓ % | 16.72 Mil Dolares | 0.0020255707 | ||
| 7851 | 81.02 | 0.19 ↑ % | -5.46 ↓ % | 19.41 ↑ % | 70.16 | |||
| 1975 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.55 | 0.00 % | 0.61 ↑ % | 0.37 ↑ % | 815.94 Mil Dolares | 87.07 | |
| 2090 | 598.36 | -0.77 ↓ % | 0.39 ↑ % | 1.52 ↑ % | 646.21 Mil Dolares | 257.13 Mil Dolares | 518.13 | |
| 2751 | 161.51 | -0.20 ↓ % | -15.54 ↓ % | 9.37 ↑ % | 166.06 Mil Dolares | 287.38 Mil Dolares | 139.85 | |
| 3769 | 13.86 | 0.21 ↑ % | 0.51 ↑ % | -2.76 ↓ % | 4.11 Mil Dolares | 12.00 | ||
| 3749 | 74.59 | -0.47 ↓ % | -1.02 ↓ % | 15.77 ↑ % | 4.84 Mil Dolares | 64.59 | ||
| 3673 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 32.36 | 1.58 ↑ % | 5.94 ↑ % | 9.96 ↑ % | 9.55 Mil Dolares | 875.93 dólar | 28.02 |
| 2226 | 143.90 | 0.92 ↑ % | -2.24 ↓ % | 3.96 ↑ % | 512.25 Mil Dolares | 360.70 dólar | 124.60 | |
| 3742 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 17.65 | -0.45 ↓ % | -6.06 ↓ % | -5.51 ↓ % | 5.26 Mil Dolares | 912.19 dólar | 15.28 |
| 2515 | 420.41 | 0.10 ↑ % | -0.48 ↓ % | 5.17 ↑ % | 271.76 Mil Dolares | 51.83 Mil Dolares | 364.04 | |
| 3768 | 26.35 | -2.21 ↓ % | -1.88 ↓ % | -2.52 ↓ % | 4.15 Mil Dolares | 1.67 Mil Dolares | 22.82 | |
| 2643 | 947.78 | 0.20 ↑ % | -0.43 ↓ % | -0.79 ↓ % | 207.77 Mil Dolares | 61.60 Mil Dolares | 820.69 | |
| 2237 | 212.15 | -0.25 ↓ % | -0.01 ↓ % | -1.69 ↓ % | 499.91 Mil Dolares | 32.11 dólar | 183.70 | |
| 1848 | 353.51 | -1.40 ↓ % | -0.85 ↓ % | -4.08 ↓ % | 1.03 Millón De Dólares | 49.36 Mil Dolares | 306.11 | |
| 3354 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 244.84 | 0.00 % | -8.06 ↓ % | -5.75 ↓ % | 33.25 Mil Dolares | 212.01 | |
| 3743 | 880.55 | 0.00 % | 0.00 % | 14.89 ↑ % | 5.25 Mil Dolares | 762.48 | ||
| 3788 | 28.56 | 0.00 % | 0.00 % | -0.40 ↓ % | 3.35 Mil Dolares | 24.73 | ||
| 3077 | 97.31 | -2.13 ↓ % | -5.03 ↓ % | 2.66 ↑ % | 79.55 Mil Dolares | 26.63 Mil Dolares | 84.26 | |
| 3500 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.915 | -2.08 ↓ % | -3.22 ↓ % | 4.57 ↑ % | 20.50 Mil Dolares | 9.41 Mil Dolares | 7.720 |
| 3192 | 468.96 | 3.72 ↑ % | 5.09 ↑ % | 17.68 ↑ % | 55.43 Mil Dolares | 13.55 Mil Dolares | 406.08 | |
| 3833 | 124.10 | -0.45 ↓ % | -0.47 ↓ % | 9.85 ↑ % | 1.36 Mil Dolares | 107.46 | ||
| 3810 | 233.31 | -0.02 ↓ % | -0.86 ↓ % | 7.45 ↑ % | 2.19 Mil Dolares | 202.02 | ||
| 2465 | 128.01 | -1.69 ↓ % | -1.34 ↓ % | -1.22 ↓ % | 304.38 Mil Dolares | 1.52 Mil Dolares | 110.84 | |
| 3735 | 65.54 | 0.00 % | 0.00 % | -6.16 ↓ % | 5.70 Mil Dolares | 56.75 | ||
| 1647 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 123.71 | 2.68 ↑ % | 2.95 ↑ % | 2.36 ↑ % | 1.58 Millón De Dólares | 2.02 Millón De Dólares | 107.12 |
| 3736 | 40.43 | -1.97 ↓ % | -6.59 ↓ % | 4.61 ↑ % | 5.66 Mil Dolares | 242.32 dólar | 35.01 | |
| 3703 | 152.44 | 0.57 ↑ % | 10.83 ↑ % | 27.99 ↑ % | 7.45 Mil Dolares | 99.97 dólar | 132.00 | |
| 3460 | 1,781.45 | 0.07 ↑ % | 3.34 ↑ % | 9.70 ↑ % | 23.56 Mil Dolares | 682.47 dólar | 1,542.58 | |
| 3714 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 220.82 | -0.14 ↓ % | 0.28 ↑ % | 5.23 ↑ % | 6.83 Mil Dolares | 519.19 dólar | 191.21 |
| 3516 | 70.89 | -1.09 ↓ % | -1.11 ↓ % | 14.45 ↑ % | 19.28 Mil Dolares | 61.39 | ||
| 2121 | 150.53 | -3.31 ↓ % | -2.79 ↓ % | 3.87 ↑ % | 612.03 Mil Dolares | 38.60 Mil Dolares | 130.34 | |
| 1849 | 276.02 | 0.47 ↑ % | 0.13 ↑ % | -3.54 ↓ % | 1.03 Millón De Dólares | 202.84 Mil Dolares | 239.01 | |
| 3699 | 20.56 | -1.55 ↓ % | 0.53 ↑ % | -5.77 ↓ % | 7.74 Mil Dolares | 358.04 dólar | 17.80 | |
| 2181 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 64.78 | -3.01 ↓ % | -4.93 ↓ % | 11.46 ↑ % | 561.86 Mil Dolares | 78.71 Mil Dolares | 56.09 |
| 3679 | 12.13 | 0.00 % | 0.00 % | 17.03 ↑ % | 9.08 Mil Dolares | 10.51 | ||
| 1945 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 58.03 | 1.20 ↑ % | 0.37 ↑ % | 13.06 ↑ % | 861.85 Mil Dolares | 10.25 Mil Dolares | 50.25 |
| 1726 | 19.22 | -1.91 ↓ % | -2.43 ↓ % | -10.06 ↓ % | 1.33 Millón De Dólares | 1.69 Millón De Dólares | 16.64 | |
| 1597 | 306.59 | -0.92 ↓ % | -1.81 ↓ % | 0.47 ↑ % | 1.73 Millón De Dólares | 309.86 Mil Dolares | 265.48 | |
| 3113 | 38.99 | 5.10 ↑ % | 2.50 ↑ % | 8.33 ↑ % | 70.24 Mil Dolares | 6.89 Mil Dolares | 33.76 | |
| 1671 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,272.73 | 6.85 ↑ % | 4.11 ↑ % | 4.27 ↑ % | 1.49 Millón De Dólares | 86.54 Mil Dolares | 1,102.08 |
| 3660 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 143.81 | 1.38 ↑ % | 4.51 ↑ % | 7.62 ↑ % | 10.09 Mil Dolares | 299.73 dólar | 124.52 |
| 2056 | 97.88 | 1.07 ↑ % | -3.48 ↓ % | 11.11 ↑ % | 701.39 Mil Dolares | 249.48 Mil Dolares | 84.75 | |
| 1694 | 891.40 | 3.29 ↑ % | 1.50 ↑ % | 11.61 ↑ % | 1.43 Millón De Dólares | 928.39 Mil Dolares | 771.88 | |
| 1953 | 508.69 | 1.27 ↑ % | 2.01 ↑ % | 4.08 ↑ % | 850.96 Mil Dolares | 49.88 Mil Dolares | 440.48 | |
| 1583 | 774.40 | 0.18 ↑ % | -0.06 ↓ % | 2.89 ↑ % | 1.78 Millón De Dólares | 3.95 Millón De Dólares | 670.57 | |
| 3251 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 79.96 | 0.00 % | 0.00 % | 2.60 ↑ % | 47.59 Mil Dolares | 69.24 | |
| 2170 | 92.97 | 11.77 ↑ % | 12.30 ↑ % | 15.22 ↑ % | 573.59 Mil Dolares | 48.06 dólar | 80.51 | |
| 1624 | 330.15 | 0.34 ↑ % | 0.05 ↑ % | 3.64 ↑ % | 1.65 Millón De Dólares | 286.77 Mil Dolares | 285.88 | |
| 2879 | 74.00 | 0.36 ↑ % | 0.27 ↑ % | 0.59 ↑ % | 124.82 Mil Dolares | 35.78 Mil Dolares | 64.08 | |
| 2046 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 176.70 | 4.23 ↑ % | 2.04 ↑ % | 40.60 ↑ % | 710.68 Mil Dolares | 196.77 Mil Dolares | 153.01 |
| 2032 | 723.89 | 0.15 ↑ % | -0.30 ↓ % | 4.51 ↑ % | 736.84 Mil Dolares | 163.59 Mil Dolares | 626.82 | |
| 1868 | 484.27 | 1.11 ↑ % | -0.19 ↓ % | 2.64 ↑ % | 994.50 Mil Dolares | 356.78 Mil Dolares | 419.34 | |
| 1235 | 221.81 | 0.10 ↑ % | -1.38 ↓ % | 8.23 ↑ % | 4.18 Millón De Dólares | 3.60 Millón De Dólares | 192.07 | |
| 4003 | 32.94 | 2.57 ↑ % | 3.54 ↑ % | 4.21 ↑ % | 646.79 Mil Dolares | 28.52 | ||
| 2188 | 74.12 | 0.07 ↑ % | 0.10 ↑ % | -0.81 ↓ % | 548.51 Mil Dolares | 682.66 Mil Dolares | 64.18 | |
| 2007 | 40.52 | -0.99 ↓ % | -4.21 ↓ % | -0.39 ↓ % | 772.77 Mil Dolares | 648.51 Mil Dolares | 35.09 | |
| 2140 | 1,767.39 | -1.26 ↓ % | 0.96 ↑ % | 3.90 ↑ % | 592.11 Mil Dolares | 639.90 Mil Dolares | 1,530.41 | |
| 7850 | 0.0000000000 | 0.00 ↓ % | 2.29 ↑ % | -89.18 ↓ % | 0.0000000000 | |||
| 4039 | 9.732 | -0.03 ↓ % | 0.04 ↑ % | -0.80 ↓ % | 405.45 Mil Dolares | 8.427 | ||
| 1372 | 0.0032029765 | 5.15 ↑ % | 52.79 ↑ % | 68.28 ↑ % | 3.00 Millón De Dólares | 1.26 Millón De Dólares | 0.0027734990 | |
| 1322 | 0.0033442077 | -11.88 ↓ % | 38.61 ↑ % | 139.52 ↑ % | 3.34 Millón De Dólares | 3.35 Millón De Dólares | 0.0028957929 | |
| 1953 | 0.0008513161 | 3.90 ↑ % | -5.05 ↓ % | -35.81 ↓ % | 851.32 Mil Dolares | 405.62 Mil Dolares | 0.0007371657 | |
| 1698 | 0.0014107120 | -7.69 ↓ % | 102.01 ↑ % | -7.81 ↓ % | 1.41 Millón De Dólares | 1.31 Millón De Dólares | 0.0012215539 | |
| 793 | 0.0919136127 | -1.45 ↓ % | 3.66 ↑ % | 104.25 ↑ % | 13.16 Millón De Dólares | 25.63 Millón De Dólares | 0.0795891921 | |
| 3954 | 0.0347993565 | -0.04 ↓ % | -0.67 ↓ % | -39.34 ↓ % | 1.35 Millón De Dólares | 0.0301332152 | ||
| 1352 | 0.0000031071 | -4.61 ↓ % | -22.57 ↓ % | 80.61 ↑ % | 3.11 Millón De Dólares | 1.28 Millón De Dólares | 0.0000026905 | |
| 7849 | 64.54 | 1.74 ↑ % | -4.43 ↓ % | 24.18 ↑ % | 55.89 | |||
| 1678 | 0.0014654801 | -12.68 ↓ % | -39.57 ↓ % | -89.20 ↓ % | 1.47 Millón De Dólares | 862.86 Mil Dolares | 0.0012689783 | |
| 4626 | 0.0000000000 | -0.25 ↓ % | -15.09 ↓ % | -49.32 ↓ % | 5.44 Mil Dolares | 0.0000000000 | ||
| 2490 | 0.0002892086 | -3.41 ↓ % | -40.31 ↓ % | -79.47 ↓ % | 289.21 Mil Dolares | 55.89 Mil Dolares | 0.0002504294 | |
| 4094 | 0.0004505340 | -1.32 ↓ % | -38.93 ↓ % | 330.56 ↑ % | 256.54 Mil Dolares | 0.0003901233 | ||
| 4214 | 0.2568711176 | 4.74 ↑ % | 11.37 ↑ % | 173.72 ↑ % | 79.77 Mil Dolares | 0.2224280401 | ||
| 604 | 0.0212918266 | -1.42 ↓ % | 5.08 ↑ % | 52.60 ↑ % | 21.29 Millón De Dólares | 2.38 Millón De Dólares | 0.0184368694 | |
| 1773 | 0.0000028412 | -1.03 ↓ % | 2.00 ↑ % | -59.22 ↓ % | 1.20 Millón De Dólares | 380.58 dólar | 0.0000024602 | |
| 878 | 0.0116250413 | -0.72 ↓ % | 17.05 ↑ % | -58.97 ↓ % | 10.62 Millón De Dólares | 953.32 Mil Dolares | 0.0100662744 | |
| 394 | 0.3554927647 | 3.35 ↑ % | 20.49 ↑ % | 34.79 ↑ % | 40.64 Millón De Dólares | 497.06 Millón De Dólares | 0.3078258064 | |
| 313 | 0.0568940121 | -1.41 ↓ % | -11.15 ↓ % | 77.52 ↑ % | 56.89 Millón De Dólares | 12.11 Millón De Dólares | 0.0492652647 | |
| 7847 | 152.54 | 3.02 ↑ % | 2.13 ↑ % | 4.95 ↑ % | 132.09 | |||
| 4612 | 0.0000000014 | -0.21 ↓ % | -15.57 ↓ % | -7.38 ↓ % | 6.03 Mil Dolares | 0.0000000012 |
