Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4515
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062375714 0.03 % 0.05 % 0.05 % 12.46 Mil Dolares 0.0053605252
4076
Real World Services
(Real World Services)
(RWS)
0.0158206414 0.44 % 1.88 % 1.88 % 83.59 Mil Dolares 0.0135961485
3757
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0003958221 6.32 % -2.21 % -2.21 % 1.24 Millón De Dólares 0.0003401667
3731
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0068017483 -8.69 % 15.11 % 15.11 % 2.14 Millón De Dólares 0.0058453748
8051
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
28.42 4.70 % 6.17 % 6.17 % 24.42
3932
Triple Plus
(Triple Plus)
(TPT)
0.6725 1.18 % 1.93 % 1.03 % 209.57 Mil Dolares 0.5779
8055
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
11.36 0.28 % -7.01 % -14.82 % 9.766
8054
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
60.74 -1.92 % -11.85 % -9.41 % 52.20
8053
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
191.43 -1.53 % -0.06 % -4.04 % 164.51
8052
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
262.21 0.33 % 3.76 % 0.42 % 225.34
8050
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
52.90 -0.28 % -0.29 % -11.88 % 45.46
8049
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
121.39 0.26 % 1.59 % -7.57 % 104.32
4112
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0119801435 -0.05 % 0.10 % 0.14 % 70.31 Mil Dolares 0.0102956515
4382
Oxchange Finance
(Oxchange Finance)
(OC)
0.1290757202 -1.02 % 3.17 % 21,074.78 % 25.83 Mil Dolares 0.1109267704
8048
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
105.58 1.59 % -3.24 % 2.98 % 90.73
8047
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
32.92 -2.06 % -9.74 % -21.68 % 28.29
8046
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
20.56 5.43 % 9.91 % -13.54 % 17.67
8045
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
10.09 8.42 % 0.01 % 3.09 % 8.675
8044
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.71 2.22 % 2.03 % -2.59 % 37.56
4954
AdventureWurld
(AdventureWurld)
(GULD)
0.0204166987 -0.35 % -4.08 % -8.62 % 1.31 Mil Dolares 0.0175459680
8043
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0001905765 0.00 % 4.49 % 3,187.45 % 0.0001637801
4547
Lode
(Lode)
(LODE)
0.0008458472 0.24 % -50.15 % -87.62 % 10.10 Mil Dolares 0.0007269152
8042
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNT)
91.45 -2.57 % -4.03 % -1.98 % 78.59
3687
YLDS
(YLDS)
(YLDS)
0.9997 -0.01 % 0.00 % 0.01 % 11.73 Millón De Dólares 0.8591
3942
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0014876049 -0.56 % -19.21 % 14.88 % 194.65 Mil Dolares 0.0012784373
8041
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
311.40 -2.88 % -6.04 % 0.19 % 267.61
8040
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
405.95 0.01 % -1.01 % 29.27 % 348.87
8039
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
487.66 -0.52 % -0.69 % 10.59 % 419.09
4373
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000027 1.10 % -23.22 % -34.63 % 26.53 Mil Dolares 0.0000000023
1006
QAIT
(QAIT)
(QAIT)
0.0188294468 -0.49 % -5.74 % 169.70 % 9.41 Millón De Dólares 46.60 Millón De Dólares 0.0161818948
4283
Dropee
(Dropee)
($DROPEE)
0.0029261371 0.26 % -30.04 % -44.49 % 44.69 Mil Dolares 0.0025147017
8038
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
15.59 -1.76 % -6.05 % 0.99 % 13.40
3562
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005045 -4.91 % 1.27 % -62.02 % 5.04 Mil Dolares 1.66 Mil Dolares 0.0000004336
8037
HYPE-ETF (hype-etf.com)
(HYPE-ETF (hype-etf.com))
(HETF)
0.0019043110 0.00 % 9.55 % 9,373.22 % 0.0016365515
4020
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0232755017 0.34 % 2.55 % 15.54 % 103.80 Mil Dolares 0.0200028032
8036
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
16.77 -1.69 % -5.54 % 5.00 % 14.41
8035
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
173.84 -1.06 % -8.56 % 0.40 % 149.40
8034
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
687.92 2.38 % -7.53 % 6.18 % 591.20
8033
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
278.06 -0.44 % -4.07 % -4.37 % 238.97
8032
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9914 0.00 % 0.10 % -0.28 % 0.8520
2931
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000883741 11.95 % 41.81 % -91.74 % 88.10 Mil Dolares 11.58 Mil Dolares 0.0000759481
3744
Wallitelli
(Wallitelli)
(WALLI)
0.0008752626 -0.50 % -32.68 % -96.43 % 1.65 Millón De Dólares 0.0007521946
3703
ShadowsClaw
(ShadowsClaw)
(SAC)
27.51 0.30 % -1.19 % 0.30 % 6.18 Millón De Dólares 23.65
4279
Quill
(Quill)
(QUILL)
0.0005372447 2.11 % -29.07 % 2.97 % 45.30 Mil Dolares 0.0004617043
3740
Pitch World Cup
(Pitch World Cup)
(PITCH)
1.0250 -2.37 % -36.82 % -82.41 % 1.91 Millón De Dólares 0.8808
3941
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0005632365 2.81 % 14.18 % 34.50 % 197.27 Mil Dolares 0.0004840415
4627
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000608195 -0.59 % -25.52 % -60.02 % 6.29 Mil Dolares 0.0000522679
387
Solstice
(Solstice)
(SLX)
0.2279836326 -2.26 % -27.02 % 7.79 % 55.37 Millón De Dólares 85.73 Millón De Dólares 0.1959275380
8031
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
96.18 1.26 % -0.65 % -12.88 % 82.66
4081
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0063962130 1.83 % 23.64 % 30.27 % 81.81 Mil Dolares 0.0054968607
8030
RTP.bet
(RTP.bet)
(RTPBET)
0.6905 0.00 % -6.54 % 24.51 % 0.5934
8029
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
103.79 -0.96 % -2.52 % 2.76 % 89.20
4520
elizaOK
(elizaOK)
(ELIZAOK)
0.0002379240 4.32 % -13.16 % -35.51 % 12.10 Mil Dolares 0.0002044702
8028
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6674 0.00 % -9.31 % -35.73 % 0.5736
8027
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
18.22 0.00 % 0.00 % 4.29 % 15.66
7633
SuperWorld
(SuperWorld)
(SPWR)
0.0115889390 -0.22 % 2.64 % -1.05 % 0.0099594530
4381
Build4
(Build4)
(B4)
0.0003478190 0.26 % 25.78 % -40.87 % 24.80 Mil Dolares 0.0002989132
8025
Cookbook
(Cookbook)
(COOK)
0.0000313059 0.00 % -5.61 % -23.66 % 0.0000269040
8024
Trivest USDI (trivestusdi.io)
(Trivest USDI (trivestusdi.io))
(USDI)
0.9993 -0.02 % 0.03 % 0.07 % 0.8588
4178
ClipX
(ClipX)
(CLIPX)
0.0003430834 0.11 % -12.68 % -22.72 % 56.69 Mil Dolares 0.0002948435
3753
ILITY
(ILITY)
(ILY)
0.2372911186 1.49 % -10.14 % -67.55 % 1.27 Millón De Dólares 0.2039263263
4422
Arcane
(Arcane)
(ARCANE)
0.0141058208 0.41 % 3.21 % -8.79 % 20.86 Mil Dolares 0.0121224437
607
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0322500977 -2.55 % -4.56 % 69.98 % 29.03 Millón De Dólares 1.42 Millón De Dólares 0.0277155082
4068
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0004967544 -11.14 % 19.56 % 2,695.61 % 86.90 Mil Dolares 0.0004269073
4179
JAM Coin
(JAM Coin)
(JAM)
0.0295472599 0.15 % -5.52 % 116.79 % 56.78 Mil Dolares 0.0253927083
2126
Peponk
(Peponk)
(PEPONK)
0.0006861640 -0.13 % 0.18 % 19.40 % 599.71 Mil Dolares 83.99 Mil Dolares 0.0005896845
3801
MOVA
(MOVA)
(MOVA)
0.6968 0.07 % 2.09 % 2.79 % 735.00 Mil Dolares 0.5988
5436
WORLD CUP 2026 (worldcupcoin.vip)
(WORLD CUP 2026 (worldcupcoin.vip))
(WORLDCUP26)
0.0000000000 -1.12 % -5.19 % -7.92 % 47.29 dólar 0.0000000000
8023
Nebius Group NV (Derivatives)
(Nebius Group NV (Derivatives))
(NBIS)
239.34 -1.80 % -5.34 % 6.66 % 205.69
8022
WORLD CUP COIN (worldcupcoin.online)
(WORLD CUP COIN (worldcupcoin.online))
(WORLDCUP)
0.0000000000 0.00 % 10.64 % 10.26 % 0.0000000000
734
Citrea
(Citrea)
(CTR)
0.0166130877 0.26 % -7.52 % 1.80 % 19.94 Millón De Dólares 25.76 Millón De Dólares 0.0142771713
1969
T-SpaceX tokenized stock (Tessera)
(T-SpaceX tokenized stock (Tessera))
(tSpaceX)
738.64 0.00 % 0.23 % -10.23 % 878.24 Mil Dolares 339.67 Mil Dolares 634.78
3698
Manadia
(Manadia)
(UMXM)
1.6951 0.30 % 0.23 % 2.43 % 6.85 Millón De Dólares 1.4567
4342
Binibit
(Binibit)
(BINI)
0.2468175673 0.14 % 2.08 % 5.99 % 31.86 Mil Dolares 0.2121132896
5093
USDi
(USDi)
(USDi)
0.9990 -0.01 % -0.01 % 0.06 % 551.05 dólar 0.8585
593
Zest Protocol
(Zest Protocol)
(ZEST)
0.2087356881 19.21 % 40.40 % 18.70 % 30.48 Millón De Dólares 156.84 Millón De Dólares 0.1793859892
8016
Fluence Energy, Inc. Class A Common Stock (Derivatives)
(Fluence Energy, Inc. Class A Common Stock (Derivatives))
(FLNC)
25.78 5.68 % 0.84 % 26.62 % 22.15
3905
Hooli
(Hooli)
(HOOLI)
0.0010828119 2.39 % -18.13 % -52.91 % 261.64 Mil Dolares 0.0009305609
3782
Arena Two
(Arena Two)
(ATWO)
0.0022660838 2.33 % -19.98 % -12.02 % 872.56 Mil Dolares 0.0019474566
2213
Virl.fun
(Virl.fun)
(VIRL)
0.0004907106 -2.08 % -15.49 % -61.58 % 490.71 Mil Dolares 563.20 Mil Dolares 0.0004217132
8014
DADCOIN
(DADCOIN)
(DAD)
0.0000117852 0.00 % -8.14 % -8.89 % 0.0000101281
4251
Magic Internet Money
(Magic Internet Money)
(MIM)
0.0005134142 -5.47 % 24.22 % -4.22 % 50.24 Mil Dolares 0.0004412245
4492
XFee
(XFee)
(XFEE)
3.180 10.86 % -12.83 % -5.20 % 14.35 Mil Dolares 2.733
7882
VanEck Semiconductor ETF (Derivatives)
(VanEck Semiconductor ETF (Derivatives))
(SMH)
613.41 -0.64 % -2.35 % 4.09 % 527.16
8010
Coherent (Derivatives)
(Coherent (Derivatives))
(COHR)
388.89 -2.37 % -6.61 % 4.33 % 334.21
8008
WORLD CUP DOGE
(WORLD CUP DOGE)
(WCDOGE)
0.0000000000 0.00 % -4.98 % 18.51 % 0.0000000000
3244
StableNaira
(StableNaira)
(SNR)
0.0007052241 0.00 % -1.37 % -2.56 % 31.98 Mil Dolares 735.31 dólar 0.0006060646
3734
MovieDom
(MovieDom)
(MDOM)
0.4258613691 0.37 % 3.76 % 11.65 % 2.04 Millón De Dólares 0.3659822796
8006
Global X Defense Tech ETF (Derivatives)
(Global X Defense Tech ETF (Derivatives))
(SHLD)
64.19 0.34 % 0.58 % -3.80 % 55.17
3855
Agent Arena by Masa
(Agent Arena by Masa)
(SN59)
0.8109 -0.94 % -12.66 % -19.93 % 420.91 Mil Dolares 0.6968
3733
τaos
(τaos)
(SN79)
2.965 0.21 % -21.13 % -2.05 % 2.08 Millón De Dólares 2.548
3768
BitQuant
(BitQuant)
(SN15)
7.256 0.67 % 4.28 % 1.94 % 985.35 Mil Dolares 6.236
3823
Hippius
(Hippius)
(SN75)
4.342 -0.76 % -8.25 % -22.42 % 581.37 Mil Dolares 3.732
3755
affine
(affine)
(SN120)
13.32 -0.43 % -5.15 % -16.85 % 1.26 Millón De Dólares 11.45
3835
NOVA
(NOVA)
(SN68)
4.673 -0.89 % -9.69 % -23.24 % 518.23 Mil Dolares 4.016
8013
Walt Disney Co (Derivatives)
(Walt Disney Co (Derivatives))
(DIS)
101.02 0.45 % 0.13 % -2.83 % 86.81
8012
Uber Technologies Inc (Derivatives)
(Uber Technologies Inc (Derivatives))
(UBER)
73.11 0.87 % 3.36 % 4.34 % 62.83
8011
Home Depot Inc (Derivatives)
(Home Depot Inc (Derivatives))
(HD)
314.84 0.00 % 0.79 % -0.94 % 270.57
8009
Arm Holdings PLC - ADR (Derivatives)
(Arm Holdings PLC - ADR (Derivatives))
(ARM)
374.85 -3.23 % -0.60 % 17.87 % 322.14
8007
Western Digital Corp (Derivatives)
(Western Digital Corp (Derivatives))
(WDC)
574.39 0.36 % -1.52 % 8.13 % 493.63