Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4720
88 KEY
(88 KEY)
(88KEY)
1.0854 -58.12 % -40.43 % -40.43 % 2.13 Mil Dolares 0.9501
4328
Codex (codexblockchain.com)
(Codex (codexblockchain.com))
(CDRX)
0.0039914413 0.53 % 0.07 % 0.07 % 28.16 Mil Dolares 0.0034936048
3862
ProjectVex
(ProjectVex)
(VEX)
0.0050228114 -15.37 % -52.16 % 1,674.72 % 2.01 Millón De Dólares 0.0043963363
3896
Nerve Protocol
(Nerve Protocol)
(NRV)
0.6305 -7.86 % 42.91 % 81.51 % 940.02 Mil Dolares 0.5519
3875
Wen Lambo (wenlamborh.com)
(Wen Lambo (wenlamborh.com))
(WEN)
0.0081851405 -3.40 % -8.30 % 20.96 % 1.36 Millón De Dólares 0.0071642407
3988
Rob (robthearcher.com)
(Rob (robthearcher.com))
(ROB)
0.0014115611 -4.88 % -25.08 % -43.49 % 294.05 Mil Dolares 0.0012355027
7981
Cash Dog (cashdog.club)
(Cash Dog (cashdog.club))
(CASHDOG)
0.0000504873 0.00 % -66.18 % 11.01 % 0.0000441902
4243
The America Only Token
(The America Only Token)
(TAOT)
0.0987337865 0.24 % -18.26 % 1,867.68 % 45.95 Mil Dolares 0.0864191162
7972
Cash Cat (cashcat.store)
(Cash Cat (cashcat.store))
(CASHCAT)
0.2337531363 0.00 % 0.00 % 13,395,361.61 % 0.2045980427
3856
Arrow Finance
(Arrow Finance)
(ARROW)
1.4820 1.92 % -15.91 % -22.87 % 2.86 Millón De Dólares 1.2972
224
Cash Cat
(Cash Cat)
(CASHCAT)
0.1721417904 -6.36 % -9.92 % 3,285.64 % 172.14 Millón De Dólares 53.91 Millón De Dólares 0.1506712335
7971
Savings USDD
(Savings USDD)
(SUSDD)
1.0579 0.00 % 0.06 % -0.34 % 0.9259
7970
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
77.56 -0.06 % 2.85 % -4.14 % 67.88
3822
Grove Finance
(Grove Finance)
(GROVE)
0.0219212623 4.29 % 1.41 % -29.02 % 52.40 Millón De Dólares 0.0191871110
4091
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0035626108 -10.34 % 14.46 % -37.65 % 110.69 Mil Dolares 0.0031182606
4638
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9493 -0.01 % 0.00 % 0.02 % 3.48 Mil Dolares 0.8309
7969
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
32.11 -0.40 % 2.12 % 0.33 % 28.11
7968
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
328.03 0.38 % 0.42 % 4.99 % 287.11
7967
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
31.31 0.27 % -0.21 % -8.63 % 27.40
3841
TCryptochicks
(TCryptochicks)
(TCC)
0.0060253960 -11.39 % 19.25 % -52.09 % 5.28 Millón De Dólares 0.0052738725
4358
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 0.15 % -1.54 % 32.19 % 23.06 Mil Dolares 0.0000000001
843
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
63.24 -0.01 % 0.09 % 5.26 % 13.51 Millón De Dólares 13.27 Millón De Dólares 55.35
1426
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
218.71 0.02 % -0.53 % 6.08 % 2.92 Millón De Dólares 5.10 Millón De Dólares 191.43
2048
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
578.61 0.10 % -0.32 % 2.85 % 742.00 Mil Dolares 2.80 Millón De Dólares 506.44
1624
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
189.16 -0.06 % -0.56 % -0.52 % 1.78 Millón De Dólares 4.24 Millón De Dólares 165.57
1180
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
193.87 -0.48 % -0.98 % 13.87 % 5.36 Millón De Dólares 5.20 Millón De Dólares 169.69
1907
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
358.80 -0.03 % 0.52 % -2.53 % 975.70 Mil Dolares 7.03 Millón De Dólares 314.05
1619
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
186.50 -0.07 % -0.47 % 1.48 % 1.80 Millón De Dólares 4.12 Millón De Dólares 163.24
2060
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
212.94 0.20 % 1.31 % 6.23 % 705.36 Mil Dolares 4.58 Millón De Dólares 186.38
2027
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
753.00 -0.18 % -0.35 % 0.20 % 767.81 Mil Dolares 4.81 Millón De Dólares 659.08
2090
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
160.02 0.34 % -0.58 % -5.85 % 668.01 Mil Dolares 721.33 Mil Dolares 140.06
4241
Kamirai
(Kamirai)
(KAMIRAI)
0.0000136691 0.10 % -3.40 % -26.33 % 46.38 Mil Dolares 0.0000119642
4932
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5077 -0.20 % 0.24 % 2.26 % 591.78 dólar 0.4444035857
399
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
171.05 0.04 % 0.71 % 0.00 % 47.89 Millón De Dólares 26.38 Mil Dolares 149.72
7966
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1598070832 0.00 % 0.31 % 530.19 % 0.1398749850
7965
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
357.51 0.00 % 0.00 % 2.48 % 312.92
4671
ALOMOLA
(ALOMOLA)
(USGNAA)
1.0014 -0.48 % -0.51 % 14.60 % 2.68 Mil Dolares 0.8765
7964
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
947.37 0.30 % -0.82 % -1.12 % 829.21
7963
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
310.48 -0.01 % -0.63 % 3.15 % 271.75
7962
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
136.94 -0.04 % 1.12 % 0.09 % 119.86
7961
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
358.77 -0.03 % -1.13 % -6.81 % 314.02
7960
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
241.29 0.16 % -0.48 % -4.55 % 211.20
7959
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
30.02 0.02 % -0.45 % 3.84 % 26.27
7958
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
32.50 -0.05 % 0.20 % -8.85 % 28.45
7957
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
18.73 0.02 % 2.10 % -5.60 % 16.40
7956
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
764.67 0.01 % 1.44 % -7.94 % 669.30
3156
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
187.55 -0.01 % 0.02 % 17.00 % 52.32 Mil Dolares 164.16
3277
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.19 -0.01 % 0.02 % -9.49 % 35.16 Mil Dolares 8.922
2072
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
81.72 -0.01 % 0.63 % -19.82 % 687.77 Mil Dolares 71.53
1371
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
146.55 0.56 % 0.20 % -9.29 % 3.29 Millón De Dólares 128.27
2699
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
73.14 -0.01 % 0.02 % -14.89 % 159.05 Mil Dolares 64.02
2621
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
802.66 -0.01 % 1.61 % 6.76 % 196.09 Mil Dolares 702.54
3077
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.78 -0.01 % 0.02 % 3.02 % 65.72 Mil Dolares 16.43
2519
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
323.87 -0.01 % 0.02 % 2.41 % 253.84 Mil Dolares 283.48
1847
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.41 -0.01 % -0.06 % 1.90 % 1.11 Millón De Dólares 10.86
3016
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.285 -0.01 % 0.00 % -2.27 % 76.63 Mil Dolares 6.376
646
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
822.60 -0.07 % -0.66 % -1.71 % 23.92 Millón De Dólares 720.00
3547
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.765 -0.01 % 0.02 % -8.69 % 12.18 Mil Dolares 6.796
3117
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
239.25 -0.01 % 0.02 % -11.86 % 59.58 Mil Dolares 209.41
2433
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
112.44 -0.01 % 0.00 % 16.84 % 314.05 Mil Dolares 98.41
2361
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
126.52 -0.01 % 0.17 % -2.67 % 362.44 Mil Dolares 110.74
2229
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.77 -0.01 % 0.02 % -0.04 % 487.23 Mil Dolares 123.21
3402
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
910.82 -0.01 % 0.02 % 10.39 % 22.98 Mil Dolares 797.22
2154
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,799.44 -0.01 % 0.00 % 1.34 % 565.69 Mil Dolares 1,575.00
2646
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
188.64 -0.01 % 0.02 % 6.63 % 182.77 Mil Dolares 165.11
2626
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
159.61 -0.01 % 0.00 % -3.47 % 192.89 Mil Dolares 139.71
1710
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
220.18 -0.01 % 0.48 % -3.56 % 1.44 Millón De Dólares 192.71
3722
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.55 -0.01 % 0.00 % -4.22 % 1.87 Mil Dolares 16.23
711
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,954.41 -0.03 % 0.96 % 6.23 % 19.91 Millón De Dólares 1,710.64
3207
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
183.07 -0.01 % 0.02 % 1.38 % 45.01 Mil Dolares 160.24
3100
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
20.13 -0.01 % 0.02 % -10.64 % 62.70 Mil Dolares 17.62
2605
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
107.20 -0.01 % 0.19 % 1.79 % 205.73 Mil Dolares 93.83
2764
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
350.91 -0.01 % 0.00 % -1.17 % 139.21 Mil Dolares 307.15
305
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
145.09 0.12 % -0.22 % -9.08 % 68.88 Millón De Dólares 126.99
3817
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.81 -0.01 % 0.02 % -0.68 % 0.19 dólar 13.84
3298
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
57.21 -0.01 % 0.30 % -5.58 % 33.11 Mil Dolares 50.07
2426
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
604.36 -0.01 % 0.02 % -0.39 % 316.45 Mil Dolares 528.98
3259
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
52.18 -0.01 % 0.02 % -2.26 % 37.55 Mil Dolares 45.67
2746
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
88.79 -0.01 % 0.02 % 7.21 % 144.22 Mil Dolares 77.71
2989
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
42.93 -0.01 % 0.00 % -13.34 % 82.30 Mil Dolares 37.57
1369
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
62.98 0.06 % -0.42 % -2.92 % 3.30 Millón De Dólares 55.13
1001
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
66.91 0.16 % -0.10 % -1.31 % 9.00 Millón De Dólares 58.57
2404
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
77.04 -0.01 % -0.07 % 2.48 % 326.03 Mil Dolares 67.43
1384
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
96.12 -0.08 % 0.28 % -9.80 % 3.20 Millón De Dólares 84.13
3280
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
258.57 -0.01 % 0.00 % 6.27 % 34.93 Mil Dolares 226.32
3268
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
215.20 -0.01 % 0.02 % 5.41 % 36.33 Mil Dolares 188.36
2183
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
121.67 -0.05 % -0.19 % -3.90 % 537.70 Mil Dolares 106.50
3713
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.05 -0.01 % 0.02 % 0.01 % 2.24 Mil Dolares 83.20
3490
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
462.16 -0.01 % 0.00 % 9.35 % 16.45 Mil Dolares 404.52
2165
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
322.87 -0.01 % -0.10 % -6.44 % 559.64 Mil Dolares 282.60
2155
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
754.36 -0.01 % 0.02 % 1.24 % 565.27 Mil Dolares 660.27
1521
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
406.42 -0.01 % 0.47 % 1.85 % 2.25 Millón De Dólares 355.73
3519
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
326.21 -0.01 % 0.02 % 7.22 % 14.11 Mil Dolares 285.52
3228
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
40.79 -0.01 % 0.00 % 4.20 % 40.99 Mil Dolares 35.70
2885
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.017 -0.01 % 0.00 % -9.66 % 104.92 Mil Dolares 3.516
1750
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
112.01 -0.05 % 0.08 % -1.36 % 1.33 Millón De Dólares 98.04
2531
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
37.58 0.10 % 0.08 % -5.02 % 243.82 Mil Dolares 32.90
1284
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
111.79 -0.01 % -0.37 % -9.36 % 4.12 Millón De Dólares 97.85
3135
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
435.24 -0.01 % 0.02 % 10.36 % 55.94 Mil Dolares 380.96
762
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
974.01 -0.14 % -1.00 % -5.63 % 17.14 Millón De Dólares 852.53