Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1148 | 0.0062358533 | 0.14 ↑ % | -5.73 ↓ % | -5.73 ↓ % | 6.24 Millón De Dólares | 12.16 Millón De Dólares | 0.0000000000 | |
| 3844 | 0.0036175786 | -8.41 ↓ % | -12.97 ↓ % | -12.97 ↓ % | 4.67 Millón De Dólares | 0.0000000000 | ||
| 4040 | 117,438.67 | 0.05 ↑ % | 0.63 ↑ % | 0.63 ↑ % | 239.21 Mil Dolares | 0.0000000000 | ||
| 4573 | 0.9885 | -0.02 ↓ % | 1.15 ↑ % | 1.15 ↑ % | 5.70 Mil Dolares | 0.0000000000 | ||
| 4076 | 0.0000000000 | 21.10 ↑ % | 429.29 ↑ % | 429.29 ↑ % | 164.84 Mil Dolares | 0.0000000000 | ||
| 7907 | 8.595 | -0.11 ↓ % | -3.99 ↓ % | -3.99 ↓ % | 0.0000000000 | |||
| 7906 | ProShares UltraShort 20+ Year Treasury (Derivatives) (ProShares UltraShort 20+ Year Treasury (Derivatives)) (TBT) | 37.00 | -0.04 ↓ % | -0.54 ↓ % | -0.54 ↓ % | 0.0000000000 | ||
| 7905 | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) (Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)) (TMF) | 32.80 | 1.01 ↑ % | 1.42 ↑ % | 1.42 ↑ % | 0.0000000000 | ||
| 8101 | 0.0728466183 | 1.09 ↑ % | 1.44 ↑ % | 1.44 ↑ % | 42.56 Mil Dolares | 0.0000000000 | ||
| 1053 | 0.0080499987 | -2.53 ↓ % | -25.08 ↓ % | 548.23 ↑ % | 8.05 Millón De Dólares | 3.39 Millón De Dólares | 0.0000000000 | |
| 3852 | 0.0000299228 | -6.74 ↓ % | -49.77 ↓ % | -65.97 ↓ % | 3.99 Millón De Dólares | 0.0000000000 | ||
| 4312 | 0.1278514234 | 0.07 ↑ % | -10.55 ↓ % | -14.17 ↓ % | 35.76 Mil Dolares | 0.0000000000 | ||
| 762 | 0.0918487815 | 2.39 ↑ % | 53.08 ↑ % | 53.08 ↑ % | 17.27 Millón De Dólares | 308.62 Millón De Dólares | 0.0000000000 | |
| 4458 | 2.802 | -0.01 ↓ % | 0.05 ↑ % | -4.19 ↓ % | 14.34 Mil Dolares | 0.0000000000 | ||
| 4675 | 0.0014755435 | -0.92 ↓ % | -6.55 ↓ % | -11.59 ↓ % | 2.95 Mil Dolares | 0.0000000000 | ||
| 3965 | 0.0154905166 | -10.05 ↓ % | 124.05 ↑ % | 265,908.77 ↑ % | 498.36 Mil Dolares | 0.0000000000 | ||
| 7871 | Penguin Solutions Tokenized Stock (Robinhood) (Penguin Solutions Tokenized Stock (Robinhood)) (PENG) | 59.38 | 0.00 % | -0.17 ↓ % | -0.17 ↓ % | 0.0000000000 | ||
| 4149 | 950.82 | 0.15 ↑ % | 2.27 ↑ % | 3.69 ↑ % | 84.84 Mil Dolares | 0.0000000000 | ||
| 7866 | 415.27 | 0.00 % | -8.64 ↓ % | 8.21 ↑ % | 0.0000000000 | |||
| 7867 | 766.65 | 0.00 % | -2.94 ↓ % | -7.69 ↓ % | 0.0000000000 | |||
| 7864 | 59.30 | 0.00 % | 1.79 ↑ % | -7.45 ↓ % | 0.0000000000 | |||
| 4697 | 1,592.99 | -2.28 ↓ % | -6.17 ↓ % | -6.17 ↓ % | 2.57 Mil Dolares | 0.0000000000 | ||
| 7874 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 28.99 | 0.00 % | -4.48 ↓ % | -8.20 ↓ % | 0.0000000000 | ||
| 4191 | 93.78 | -0.17 ↓ % | -0.67 ↓ % | -1.63 ↓ % | 66.44 Mil Dolares | 0.0000000000 | ||
| 4677 | 68.11 | 0.12 ↑ % | -6.83 ↓ % | -6.11 ↓ % | 2.93 Mil Dolares | 0.0000000000 | ||
| 3992 | 48.30 | -0.09 ↓ % | -10.23 ↓ % | -10.23 ↓ % | 373.55 Mil Dolares | 0.0000000000 | ||
| 3936 | 179.22 | -4.84 ↓ % | 6.72 ↑ % | -8.70 ↓ % | 699.82 Mil Dolares | 0.0000000000 | ||
| 7869 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 237.20 | 0.00 % | -55.61 ↓ % | -55.61 ↓ % | 0.0000000000 | ||
| 3850 | 336.25 | -0.03 ↓ % | 0.36 ↑ % | 2.51 ↑ % | 4.30 Millón De Dólares | 0.0000000000 | ||
| 7873 | 62.81 | 0.92 ↑ % | -15.27 ↓ % | -32.24 ↓ % | 0.0000000000 | |||
| 7863 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 66.33 | 0.00 % | 5.06 ↑ % | -3.22 ↓ % | 0.0000000000 | ||
| 4133 | 740.44 | 0.01 ↑ % | -0.24 ↓ % | -0.78 ↓ % | 96.13 Mil Dolares | 0.0000000000 | ||
| 7870 | 152.47 | 0.00 % | -2.79 ↓ % | -6.01 ↓ % | 0.0000000000 | |||
| 4151 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,221.39 | 2.51 ↑ % | -19.39 ↓ % | -17.78 ↓ % | 83.33 Mil Dolares | 0.0000000000 | |
| 4510 | 71.50 | -0.02 ↓ % | 1.84 ↑ % | 5.47 ↑ % | 9.04 Mil Dolares | 0.0000000000 | ||
| 4665 | 113.38 | 7.92 ↑ % | 7.94 ↑ % | -29.40 ↓ % | 3.19 Mil Dolares | 0.0000000000 | ||
| 3856 | 21.40 | 0.42 ↑ % | 0.25 ↑ % | 8.22 ↑ % | 3.53 Millón De Dólares | 0.0000000000 | ||
| 7865 | 3.225 | 0.00 % | 0.00 % | -42.53 ↓ % | 0.0000000000 | |||
| 7872 | 388.12 | 0.00 % | -6.77 ↓ % | -8.73 ↓ % | 0.0000000000 | |||
| 7868 | Applied Materials Tokenized Stock (Robinhood) (Applied Materials Tokenized Stock (Robinhood)) (AMAT) | 579.56 | 0.00 % | 0.00 % | 0.02 ↑ % | 0.0000000000 | ||
| 4106 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 52.21 | 1.48 ↑ % | -3.69 ↓ % | -1.80 ↓ % | 121.48 Mil Dolares | 0.0000000000 | |
| 4041 | 847.11 | 0.06 ↑ % | -10.02 ↓ % | -6.80 ↓ % | 234.48 Mil Dolares | 0.0000000000 | ||
| 4923 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 129.87 | 0.00 ↑ % | 4.42 ↑ % | -0.11 ↓ % | 409.86 dólar | 0.0000000000 | |
| 4019 | 390.00 | 0.41 ↑ % | 1.24 ↑ % | -1.90 ↓ % | 297.97 Mil Dolares | 0.0000000000 | ||
| 3930 | 304.60 | 0.08 ↑ % | -3.36 ↓ % | -20.69 ↓ % | 728.73 Mil Dolares | 0.0000000000 | ||
| 4457 | 473.96 | 0.01 ↑ % | -11.92 ↓ % | -8.56 ↓ % | 14.43 Mil Dolares | 0.0000000000 | ||
| 4369 | 230.82 | 0.38 ↑ % | -1.34 ↓ % | -7.94 ↓ % | 25.01 Mil Dolares | 0.0000000000 | ||
| 4353 | 677.99 | 0.55 ↑ % | -1.88 ↓ % | -2.97 ↓ % | 27.22 Mil Dolares | 0.0000000000 | ||
| 4052 | 325.42 | 0.57 ↑ % | 0.42 ↑ % | -8.64 ↓ % | 211.27 Mil Dolares | 0.0000000000 | ||
| 3902 | 87.06 | -0.01 ↓ % | -8.63 ↓ % | -17.88 ↓ % | 987.93 Mil Dolares | 0.0000000000 | ||
| 4815 | 115.70 | -0.24 ↓ % | 1.63 ↑ % | -2.30 ↓ % | 1.04 Mil Dolares | 0.0000000000 | ||
| 4338 | 592.90 | 0.09 ↑ % | -1.76 ↓ % | -8.21 ↓ % | 29.06 Mil Dolares | 0.0000000000 | ||
| 4056 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 125.27 | 1.97 ↑ % | -1.51 ↓ % | -0.66 ↓ % | 204.59 Mil Dolares | 0.0000000000 | |
| 3829 | 193.59 | -0.08 ↓ % | -7.45 ↓ % | -5.22 ↓ % | 15.92 Millón De Dólares | 0.0000000000 | ||
| 4075 | 161.68 | -0.91 ↓ % | -0.85 ↓ % | -5.88 ↓ % | 164.80 Mil Dolares | 0.0000000000 | ||
| 4411 | 0.0059589930 | -0.58 ↓ % | -6.10 ↓ % | -3.72 ↓ % | 19.44 Mil Dolares | 0.0000000000 | ||
| 7904 | 0.0000000048 | 0.00 % | -41.28 ↓ % | -32.71 ↓ % | 0.0000000000 | |||
| 7572 | 0.0896148052 | 0.00 % | 0.76 ↑ % | 4,183,718.15 ↑ % | 0.0000000000 | |||
| 4174 | 0.0000798487 | -5.13 ↓ % | 1.04 ↑ % | -98.46 ↓ % | 73.55 Mil Dolares | 0.0000000000 | ||
| 3882 | 0.0091731489 | 3.68 ↑ % | -34.40 ↓ % | -65.24 ↓ % | 1.41 Millón De Dólares | 0.0000000000 | ||
| 3960 | 0.0017223554 | 2.10 ↑ % | 9.42 ↑ % | 30.91 ↑ % | 517.84 Mil Dolares | 0.0000000000 | ||
| 4804 | 0.0000006148 | -0.18 ↓ % | -24.31 ↓ % | -71.75 ↓ % | 1.13 Mil Dolares | 0.0000000000 | ||
| 4142 | 0.0019338006 | 3.49 ↑ % | 21.19 ↑ % | 165.72 ↑ % | 88.75 Mil Dolares | 0.0000000000 | ||
| 3905 | 0.0014513350 | 2.55 ↑ % | -13.03 ↓ % | -33.06 ↓ % | 959.28 Mil Dolares | 0.0000000000 | ||
| 4198 | 0.0861021913 | -0.03 ↓ % | 6.53 ↑ % | 6.53 ↑ % | 63.80 Mil Dolares | 0.0000000000 | ||
| 2200 | 69.64 | 0.92 ↑ % | -6.41 ↓ % | -12.88 ↓ % | 530.20 Mil Dolares | 642.20 Mil Dolares | 0.0000000000 | |
| 2131 | 45.89 | 0.96 ↑ % | -7.82 ↓ % | -16.37 ↓ % | 619.31 Mil Dolares | 673.53 Mil Dolares | 0.0000000000 | |
| 2136 | 52.50 | -0.79 ↓ % | -5.25 ↓ % | -13.38 ↓ % | 612.46 Mil Dolares | 579.31 Mil Dolares | 0.0000000000 | |
| 908 | 14.44 | 0.54 ↑ % | -26.22 ↓ % | -27.80 ↓ % | 11.51 Millón De Dólares | 13.86 Millón De Dólares | 0.0000000000 | |
| 2119 | GraniteShares 2X Long INTC ETF Tokenized bStocks (GraniteShares 2X Long INTC ETF Tokenized bStocks) (INTWB) | 18.74 | 0.88 ↑ % | -14.46 ↓ % | -25.98 ↓ % | 636.68 Mil Dolares | 947.35 Mil Dolares | 0.0000000000 |
| 2013 | 61.73 | 0.58 ↑ % | -7.59 ↓ % | -11.84 ↓ % | 791.19 Mil Dolares | 849.47 Mil Dolares | 0.0000000000 | |
| 2051 | 118.81 | 0.49 ↑ % | 1.04 ↑ % | -4.71 ↓ % | 718.18 Mil Dolares | 605.00 Mil Dolares | 0.0000000000 | |
| 1332 | 10.00 | 0.24 ↑ % | -36.27 ↓ % | -39.92 ↓ % | 3.67 Millón De Dólares | 10.32 Millón De Dólares | 0.0000000000 | |
| 2151 | GraniteShares 2X Long MRVL ETF Tokenized bStocks (GraniteShares 2X Long MRVL ETF Tokenized bStocks) (MVLLB) | 19.65 | 0.63 ↑ % | -19.22 ↓ % | -21.39 ↓ % | 595.18 Mil Dolares | 1.03 Millón De Dólares | 0.0000000000 |
| 673 | 26.86 | 0.35 ↑ % | -20.38 ↓ % | -18.75 ↓ % | 21.78 Millón De Dólares | 1.27 Millón De Dólares | 0.0000000000 | |
| 3886 | 0.0012096884 | 0.07 ↑ % | -22.03 ↓ % | -33.26 ↓ % | 1.18 Millón De Dólares | 0.0000000000 | ||
| 7901 | 0.1370899192 | 0.00 % | 4.25 ↑ % | -7.05 ↓ % | 0.0000000000 | |||
| 3990 | 1.0031 | -0.61 ↓ % | 0.56 ↑ % | 0.44 ↑ % | 381.35 Mil Dolares | 0.0000000000 | ||
| 4282 | 0.0010159996 | -2.51 ↓ % | 4.58 ↑ % | 77.93 ↑ % | 41.63 Mil Dolares | 0.0000000000 | ||
| 4039 | 0.0008697016 | 3.83 ↑ % | 35.62 ↑ % | 73.06 ↑ % | 239.54 Mil Dolares | 0.0000000000 | ||
| 4552 | 0.0000444919 | -2.05 ↓ % | 2.74 ↑ % | 2.73 ↑ % | 7.00 Mil Dolares | 0.0000000000 | ||
| 4165 | 0.0016316465 | 3.37 ↑ % | 5.68 ↑ % | 141.16 ↑ % | 75.53 Mil Dolares | 0.0000000000 | ||
| 7900 | 0.0041871173 | 0.00 % | 0.00 % | 5.77 ↑ % | 0.0000000000 | |||
| 4008 | 390.07 | 0.04 ↑ % | -5.22 ↓ % | -5.71 ↓ % | 326.74 Mil Dolares | 0.0000000000 | ||
| 7795 | 317.31 | -0.01 ↓ % | -1.94 ↓ % | -2.66 ↓ % | 0.0000000000 | |||
| 5019 | Energy Select Sector SPDR Fund tokenized stock(xStock) (Energy Select Sector SPDR Fund tokenized stock(xStock)) (XLEX) | 58.60 | 0.00 % | -1.97 ↓ % | 0.76 ↑ % | 157.69 dólar | 0.0000000000 | |
| 4986 | 6.220 | 0.00 % | 2.30 ↑ % | 10.48 ↑ % | 231.28 dólar | 0.0000000000 | ||
| 5321 | 215.72 | 0.00 % | 0.00 % | -7.81 ↓ % | 0.90 dólar | 0.0000000000 | ||
| 2123 | 1,211.47 | 0.15 ↑ % | -19.33 ↓ % | -18.13 ↓ % | 627.54 Mil Dolares | 36.18 Millón De Dólares | 0.0000000000 | |
| 1168 | 0.9992 | -0.05 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 5.92 Millón De Dólares | 147.10 Mil Dolares | 0.0000000000 | |
| 7896 | 0.0163359526 | 0.00 % | -1.11 ↓ % | -6.48 ↓ % | 0.0000000000 | |||
| 3854 | 0.0089020823 | 16.44 ↑ % | -24.54 ↓ % | -43.00 ↓ % | 3.69 Millón De Dólares | 0.0000000000 | ||
| 4475 | 0.0001017996 | 1.58 ↑ % | -26.74 ↓ % | 25.36 ↑ % | 12.48 Mil Dolares | 0.0000000000 | ||
| 4400 | 0.9989 | -0.04 ↓ % | -0.18 ↓ % | 0.06 ↑ % | 21.42 Mil Dolares | 0.0000000000 | ||
| 7894 | 549.39 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 0.0000000000 | |||
| 4012 | 0.0351603650 | 0.80 ↑ % | -10.73 ↓ % | -19.83 ↓ % | 307.96 Mil Dolares | 0.0000000000 | ||
| 2084 | 94.17 | 0.47 ↑ % | -3.74 ↓ % | -6.65 ↓ % | 676.24 Mil Dolares | 626.29 Mil Dolares | 0.0000000000 | |
| 1324 | 181.92 | 0.35 ↑ % | -10.04 ↓ % | -11.91 ↓ % | 3.75 Millón De Dólares | 1.12 Millón De Dólares | 0.0000000000 | |
| 1564 | 114.42 | 0.47 ↑ % | 0.75 ↑ % | -4.78 ↓ % | 2.02 Millón De Dólares | 800.40 Mil Dolares | 0.0000000000 | |
| 1134 | 93.88 | 0.37 ↑ % | -9.99 ↓ % | -12.94 ↓ % | 6.50 Millón De Dólares | 1.25 Millón De Dólares | 0.0000000000 |
