Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4245 | 0.0054063786 | 0.62 ↑ % | 7.79 ↑ % | 16,406.53 ↑ % | 42.17 Mil Dolares | 0.0000000000 | ||
| 3852 | 0.0001214738 | -25.66 ↓ % | 181.36 ↑ % | 181.36 ↑ % | 616.49 Mil Dolares | 0.0000000000 | ||
| 4461 | 2.326 | -0.03 ↓ % | 0.61 ↑ % | 0.00 ↓ % | 11.43 Mil Dolares | 0.0000000000 | ||
| 3866 | 0.6677 | 0.63 ↑ % | -2.23 ↓ % | -33.75 ↓ % | 536.77 Mil Dolares | 0.0000000000 | ||
| 3875 | 0.6653 | -1.04 ↓ % | 24.30 ↑ % | -3.85 ↓ % | 495.88 Mil Dolares | 0.0000000000 | ||
| 4055 | 0.3526038833 | -0.18 ↓ % | 2.82 ↑ % | -7.70 ↓ % | 90.44 Mil Dolares | 0.0000000000 | ||
| 3984 | 0.3565142841 | 3.57 ↑ % | 1.97 ↑ % | 1.44 ↑ % | 151.37 Mil Dolares | 0.0000000000 | ||
| 3768 | 0.1005423963 | 0.13 ↑ % | 0.34 ↑ % | 0.35 ↑ % | 5.16 Millón De Dólares | 0.0000000000 | ||
| 435 | 0.0273494222 | 0.48 ↑ % | -4.51 ↓ % | 173.49 ↑ % | 42.67 Millón De Dólares | 103.61 Millón De Dólares | 0.0000000000 | |
| 7946 | 575.34 | -0.02 ↓ % | 0.16 ↑ % | 0.02 ↑ % | 0.0000000000 | |||
| 7945 | 249.75 | 0.16 ↑ % | 0.95 ↑ % | -5.74 ↓ % | 0.0000000000 | |||
| 7944 | 8.176 | -1.15 ↓ % | -0.40 ↓ % | 12.96 ↑ % | 0.0000000000 | |||
| 4393 | 0.0000386504 | 3.34 ↑ % | -41.73 ↓ % | -69.97 ↓ % | 17.88 Mil Dolares | 0.0000000000 | ||
| 4236 | 0.0020466764 | 0.12 ↑ % | -5.43 ↓ % | 3,937.60 ↑ % | 44.84 Mil Dolares | 0.0000000000 | ||
| 3773 | 0.0000527675 | 0.47 ↑ % | -0.11 ↓ % | -1.16 ↓ % | 3.44 Millón De Dólares | 0.0000000000 | ||
| 4101 | 0.0271481038 | -0.04 ↓ % | -5.37 ↓ % | 26.29 ↑ % | 70.53 Mil Dolares | 0.0000000000 | ||
| 7934 | 86.40 | 0.00 % | 0.01 ↑ % | -4.37 ↓ % | 0.0000000000 | |||
| 3806 | 0.0006395910 | 16.59 ↑ % | 47.75 ↑ % | -1.93 ↓ % | 1.28 Millón De Dólares | 0.0000000000 | ||
| 3847 | 0.0096421805 | -1.02 ↓ % | -12.96 ↓ % | -35.27 ↓ % | 669.17 Mil Dolares | 0.0000000000 | ||
| 4593 | 1.2903 | -2.00 ↓ % | -1.92 ↓ % | 1.41 ↑ % | 4.91 Mil Dolares | 0.0000000000 | ||
| 3850 | 0.0469753486 | -4.98 ↓ % | 93.20 ↑ % | 2,831,711.56 ↑ % | 619.33 Mil Dolares | 0.0000000000 | ||
| 3734 | 173.29 | 0.00 % | 0.00 ↓ % | -1.23 ↓ % | 151.63 dólar | 0.0000000000 | ||
| 3738 | 337.74 | 0.00 % | -0.01 ↓ % | -10.29 ↓ % | 139.76 dólar | 0.0000000000 | ||
| 3030 | 483.08 | 0.00 % | 0.01 ↑ % | 1.16 ↑ % | 62.27 Mil Dolares | 0.0000000000 | ||
| 3576 | 5.984 | 0.02 ↑ % | 0.16 ↑ % | -6.03 ↓ % | 5.41 Mil Dolares | 615.42 Mil Dolares | 0.0000000000 | |
| 3591 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 25.79 | -0.07 ↓ % | 0.11 ↑ % | -9.29 ↓ % | 4.83 Mil Dolares | 720.49 Mil Dolares | 0.0000000000 |
| 3549 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 87.58 | 0.01 ↑ % | 0.00 ↑ % | 1.74 ↑ % | 6.67 Mil Dolares | 87.72 Mil Dolares | 0.0000000000 |
| 3332 | 27.31 | 0.00 % | 0.00 ↓ % | -2.53 ↓ % | 22.45 Mil Dolares | 0.0000000000 | ||
| 3709 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 13.42 | 0.00 % | 0.00 % | 3.20 ↑ % | 302.75 dólar | 0.0000000000 | |
| 3188 | 684.91 | 0.00 % | 0.00 ↑ % | -3.68 ↓ % | 37.50 Mil Dolares | 0.0000000000 | ||
| 2663 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 237.96 | 0.00 % | 0.00 ↓ % | -15.14 ↓ % | 150.68 Mil Dolares | 0.0000000000 | |
| 2475 | 162.33 | 0.00 % | 0.02 ↑ % | -5.12 ↓ % | 243.93 Mil Dolares | 0.0000000000 | ||
| 3719 | 96.33 | 0.00 % | -0.01 ↓ % | 0.12 ↑ % | 189.24 dólar | 0.0000000000 | ||
| 3515 | 41.72 | 0.00 % | 0.00 ↓ % | -3.12 ↓ % | 9.17 Mil Dolares | 0.0000000000 | ||
| 3384 | 20.30 | 0.00 % | 0.00 % | -7.31 ↓ % | 18.40 Mil Dolares | 0.0000000000 | ||
| 3740 | 5.548 | 0.00 % | 0.00 % | -8.44 ↓ % | 129.17 dólar | 0.0000000000 | ||
| 3707 | 146.03 | 0.00 % | 0.00 ↑ % | -5.36 ↓ % | 347.40 dólar | 0.0000000000 | ||
| 3706 | 163.75 | 0.00 % | 0.01 ↑ % | -0.75 ↓ % | 352.71 dólar | 0.0000000000 | ||
| 3440 | 523.36 | 0.00 % | 0.01 ↑ % | -10.29 ↓ % | 13.93 Mil Dolares | 0.0000000000 | ||
| 3212 | 10.14 | 0.00 % | 0.01 ↑ % | -2.77 ↓ % | 33.78 Mil Dolares | 0.0000000000 | ||
| 2055 | 13.07 | 0.06 ↑ % | 0.32 ↑ % | -7.79 ↓ % | 662.39 Mil Dolares | 727.98 Mil Dolares | 0.0000000000 | |
| 2267 | 810.80 | -0.01 ↓ % | 0.63 ↑ % | -4.65 ↓ % | 395.05 Mil Dolares | 711.88 Mil Dolares | 0.0000000000 | |
| 3739 | 16.65 | 0.00 % | 0.00 % | 3.70 ↑ % | 135.62 dólar | 0.0000000000 | ||
| 3447 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 49.15 | 0.00 % | 0.00 ↓ % | -6.07 ↓ % | 13.50 Mil Dolares | 0.0000000000 | |
| 3720 | 155.30 | 0.00 % | -0.01 ↓ % | 2.39 ↑ % | 187.89 dólar | 0.0000000000 | ||
| 3424 | 394.42 | 0.66 ↑ % | 0.00 ↑ % | -10.59 ↓ % | 15.74 Mil Dolares | 714.01 Mil Dolares | 0.0000000000 | |
| 3320 | 251.06 | 0.00 % | 0.01 ↑ % | -13.27 ↓ % | 23.46 Mil Dolares | 0.0000000000 | ||
| 3554 | 14.82 | 0.00 % | 0.00 ↓ % | -5.40 ↓ % | 6.31 Mil Dolares | 0.0000000000 | ||
| 3737 | 47.23 | 0.00 % | 0.00 ↓ % | 1.41 ↑ % | 143.81 dólar | 0.0000000000 | ||
| 3383 | 7.825 | 0.00 % | 0.01 ↑ % | 0.48 ↑ % | 18.41 Mil Dolares | 0.0000000000 | ||
| 2814 | 189.19 | -0.52 ↓ % | 5.37 ↑ % | 2.03 ↑ % | 106.35 Mil Dolares | 459.77 Mil Dolares | 0.0000000000 | |
| 3695 | 46.83 | 0.00 % | 0.00 % | -8.28 ↓ % | 563.45 dólar | 0.0000000000 | ||
| 3732 | 145.30 | 0.00 % | 0.00 % | -3.23 ↓ % | 154.92 dólar | 0.0000000000 | ||
| 3733 | 16.62 | 0.00 % | 0.00 % | -5.22 ↓ % | 154.17 dólar | 0.0000000000 | ||
| 3534 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 4.234 | -0.23 ↓ % | -0.01 ↓ % | 9.84 ↑ % | 7.65 Mil Dolares | 517.96 Mil Dolares | 0.0000000000 |
| 3686 | 356.22 | 0.00 % | 0.00 ↑ % | -1.69 ↓ % | 805.32 dólar | 0.0000000000 | ||
| 3729 | 56.09 | 0.00 % | 0.00 % | 0.58 ↑ % | 161.45 dólar | 0.0000000000 | ||
| 3728 | 78.50 | 0.00 % | 0.00 ↓ % | 2.39 ↑ % | 164.51 dólar | 0.0000000000 | ||
| 2659 | 78.46 | 0.27 ↑ % | 0.15 ↑ % | -9.52 ↓ % | 154.04 Mil Dolares | 709.27 Mil Dolares | 0.0000000000 | |
| 3726 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.00 % | 0.00 % | -3.47 ↓ % | 169.04 dólar | 0.0000000000 | |
| 3724 | 119.16 | 0.00 % | 0.00 % | 10.58 ↑ % | 173.34 dólar | 0.0000000000 | ||
| 3716 | 37.37 | 0.00 % | 0.00 ↓ % | -0.46 ↓ % | 210.21 dólar | 0.0000000000 | ||
| 3543 | 164.21 | 0.00 % | 0.00 % | -0.09 ↓ % | 7.08 Mil Dolares | 0.0000000000 | ||
| 3637 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.26 | 0.00 % | 0.00 ↑ % | -22.34 ↓ % | 2.69 Mil Dolares | 0.0000000000 | |
| 3588 | 321.88 | 0.00 % | 0.00 ↑ % | -7.01 ↓ % | 4.96 Mil Dolares | 0.0000000000 | ||
| 3672 | 71.29 | 0.00 % | 0.52 ↑ % | -4.84 ↓ % | 1.17 Mil Dolares | 0.0000000000 | ||
| 3691 | 102.07 | 0.00 % | 0.00 % | -1.09 ↓ % | 742.57 dólar | 0.0000000000 | ||
| 3263 | 38.30 | 0.00 % | -0.01 ↓ % | -9.45 ↓ % | 28.12 Mil Dolares | 0.0000000000 | ||
| 2479 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 211.54 | 0.01 ↑ % | -0.20 ↓ % | -15.20 ↓ % | 242.40 Mil Dolares | 129.63 Mil Dolares | 0.0000000000 |
| 3439 | 62.39 | 0.00 % | 0.01 ↑ % | -8.17 ↓ % | 14.03 Mil Dolares | 0.0000000000 | ||
| 3553 | 14.42 | 0.00 % | 0.01 ↑ % | -8.32 ↓ % | 6.38 Mil Dolares | 0.0000000000 | ||
| 3711 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.16 | 0.00 % | 0.00 % | -0.15 ↓ % | 275.34 dólar | 0.0000000000 | |
| 1304 | 72.03 | -0.01 ↓ % | -0.35 ↓ % | -7.98 ↓ % | 3.90 Millón De Dólares | 408.85 Mil Dolares | 0.0000000000 | |
| 3710 | 43.43 | 0.00 % | 0.00 % | -2.55 ↓ % | 295.09 dólar | 0.0000000000 | ||
| 3198 | 123.24 | 0.00 % | 0.00 ↓ % | 3.19 ↑ % | 35.72 Mil Dolares | 0.0000000000 | ||
| 3730 | 475.73 | 0.00 % | 0.00 % | 0.44 ↑ % | 159.46 dólar | 0.0000000000 | ||
| 3727 | 480.69 | 0.00 % | 0.00 % | -0.47 ↓ % | 168.81 dólar | 0.0000000000 | ||
| 2210 | 31.55 | 0.00 % | 0.00 ↓ % | 20.29 ↑ % | 465.43 Mil Dolares | 0.0000000000 | ||
| 3654 | 323.90 | 0.00 % | 0.01 ↑ % | 1.93 ↑ % | 1.82 Mil Dolares | 0.0000000000 | ||
| 3735 | 240.82 | 0.00 % | 0.00 % | -0.26 ↓ % | 150.37 dólar | 0.0000000000 | ||
| 3694 | 18.83 | 0.00 % | 0.00 % | -7.81 ↓ % | 594.72 dólar | 0.0000000000 | ||
| 3246 | 24.05 | 0.00 % | 0.00 ↑ % | 8.85 ↑ % | 30.11 Mil Dolares | 0.0000000000 | ||
| 3524 | 506.41 | 0.00 % | 0.00 ↑ % | -2.41 ↓ % | 8.78 Mil Dolares | 0.0000000000 | ||
| 3024 | 257.53 | 0.00 % | 0.01 ↑ % | -24.66 ↓ % | 64.51 Mil Dolares | 0.0000000000 | ||
| 3646 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 30.63 | 0.00 % | 0.00 % | -2.89 ↓ % | 2.11 Mil Dolares | 0.0000000000 | |
| 3731 | 30.69 | 0.00 % | 0.00 % | -0.74 ↓ % | 155.24 dólar | 0.0000000000 | ||
| 3696 | 150.99 | 0.00 % | 0.00 % | 0.08 ↑ % | 552.21 dólar | 0.0000000000 | ||
| 3659 | 105.73 | 0.30 ↑ % | 0.06 ↑ % | -3.06 ↓ % | 1.65 Mil Dolares | 55.00 Mil Dolares | 0.0000000000 | |
| 3230 | 6.317 | 0.01 ↑ % | 0.00 ↓ % | -2.11 ↓ % | 31.62 Mil Dolares | 142.70 Mil Dolares | 0.0000000000 | |
| 3723 | 78.28 | 0.00 % | -0.01 ↓ % | -0.58 ↓ % | 179.76 dólar | 0.0000000000 | ||
| 3348 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 375.65 | 0.00 % | 0.01 ↑ % | -0.97 ↓ % | 21.06 Mil Dolares | 0.0000000000 | |
| 2936 | 475.87 | 0.00 % | 0.01 ↑ % | 4.31 ↑ % | 80.35 Mil Dolares | 0.0000000000 | ||
| 3649 | 433.32 | 0.00 % | 0.00 ↓ % | 0.96 ↑ % | 2.02 Mil Dolares | 0.0000000000 | ||
| 3708 | 239.19 | 0.00 % | 0.00 % | -3.00 ↓ % | 320.74 dólar | 0.0000000000 | ||
| 3717 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.129 | 0.00 % | 0.00 % | -6.16 ↓ % | 195.86 dólar | 0.0000000000 | |
| 3682 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 352.64 | 0.00 % | 0.00 % | -0.93 ↓ % | 904.79 dólar | 0.0000000000 | |
| 3678 | 90.84 | 0.00 % | 0.09 ↑ % | -15.51 ↓ % | 1.06 Mil Dolares | 0.0000000000 | ||
| 3307 | Hyperliquid Strategies Tokenized Stock (Ondo) (Hyperliquid Strategies Tokenized Stock (Ondo)) (PURRon) | 8.135 | 0.00 % | 0.00 % | -6.13 ↓ % | 24.66 Mil Dolares | 0.0000000000 | |
| 3035 | 41.00 | 0.02 ↑ % | -0.11 ↓ % | 5.03 ↑ % | 60.89 Mil Dolares | 54.79 Mil Dolares | 0.0000000000 | |
| 3636 | Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) (Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)) (BOTZon) | 36.07 | 0.00 % | 0.00 ↓ % | -2.16 ↓ % | 2.78 Mil Dolares | 0.0000000000 |