Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 273 | 0.0002112014 | 0.00 % | 0.86 ↑ % | 322,724.39 ↑ % | 88.85 Millón De Dólares | 0.0001887378 | ||
| 4113 | 2.611 | -0.22 ↓ % | -0.58 ↓ % | -48.15 ↓ % | 664.19 Mil Dolares | 2.333 | ||
| 3940 | 179.06 | 0.51 ↑ % | 0.50 ↑ % | 0.50 ↑ % | 2.01 Mil Dolares | 934.86 dólar | 160.02 | |
| 3895 | 13.95 | 0.00 % | -0.02 ↓ % | 130.79 ↑ % | 3.37 Mil Dolares | 12.46 | ||
| 3300 | 71.06 | 0.00 % | -0.12 ↓ % | 9.41 ↑ % | 57.56 Mil Dolares | 63.50 | ||
| 1652 | 383.73 | -0.30 ↓ % | 0.19 ↑ % | 3.02 ↑ % | 2.02 Millón De Dólares | 988.51 Mil Dolares | 342.91 | |
| 3896 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 227.05 | 0.00 % | -0.23 ↓ % | 8.24 ↑ % | 3.35 Mil Dolares | 202.90 | |
| 1429 | 351.55 | -0.16 ↓ % | -0.07 ↓ % | 2.16 ↑ % | 3.44 Millón De Dólares | 2.69 Millón De Dólares | 314.16 | |
| 3956 | 143.87 | 0.52 ↑ % | 0.55 ↑ % | 0.54 ↑ % | 1.42 Mil Dolares | 171.29 dólar | 128.56 | |
| 3293 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 52.15 | -0.03 ↓ % | 1.78 ↑ % | 6.63 ↑ % | 59.29 Mil Dolares | 3.48 Mil Dolares | 46.60 |
| 1636 | 156.69 | -0.08 ↓ % | 0.73 ↑ % | -4.67 ↓ % | 2.10 Millón De Dólares | 4.79 Millón De Dólares | 140.02 | |
| 3908 | 212.13 | -0.29 ↓ % | -13.78 ↓ % | 2.25 ↑ % | 2.79 Mil Dolares | 1.64 Mil Dolares | 189.57 | |
| 1348 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 721.79 | -0.26 ↓ % | 0.33 ↑ % | -1.14 ↓ % | 4.21 Millón De Dólares | 2.02 Millón De Dólares | 645.02 |
| 3977 | Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) (Hertz Global Holdings, Inc. Tokenized Stock (Coinbase)) (HTZc) | 2.144 | 0.00 % | 0.00 % | 3.68 ↑ % | 483.95 dólar | 1.9160 | |
| 3763 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 649.67 | 0.00 % | -0.19 ↓ % | 0.01 ↑ % | 10.59 Mil Dolares | 580.57 | |
| 3315 | 27.31 | 0.00 % | -0.09 ↓ % | 21.12 ↑ % | 54.34 Mil Dolares | 24.40 | ||
| 3409 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 30.37 | 0.22 ↑ % | 1.11 ↑ % | 3.54 ↑ % | 39.96 Mil Dolares | 333.32 dólar | 27.14 |
| 1165 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 231.53 | -0.21 ↓ % | 0.40 ↑ % | -1.46 ↓ % | 6.24 Millón De Dólares | 1.85 Millón De Dólares | 206.90 |
| 3931 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 311.57 | 0.43 ↑ % | 4.04 ↑ % | 25.30 ↑ % | 2.22 Mil Dolares | 4.18 Mil Dolares | 278.43 |
| 3923 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 54.96 | -0.12 ↓ % | 0.16 ↑ % | 0.25 ↑ % | 2.32 Mil Dolares | 628.38 dólar | 49.11 |
| 3921 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 8.182 | 0.13 ↑ % | 0.10 ↑ % | 14.14 ↑ % | 2.35 Mil Dolares | 305.02 dólar | 7.312 |
| 3786 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 58.75 | 0.13 ↑ % | 0.44 ↑ % | 1.05 ↑ % | 9.46 Mil Dolares | 1.58 Mil Dolares | 52.50 |
| 1783 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,605.85 | -0.34 ↓ % | 0.42 ↑ % | -6.69 ↓ % | 1.52 Millón De Dólares | 5.23 Millón De Dólares | 1,435.05 |
| 2167 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 209.46 | -0.44 ↓ % | 0.12 ↑ % | 10.44 ↑ % | 675.75 Mil Dolares | 1.33 Millón De Dólares | 187.18 |
| 3268 | 158.07 | 0.00 % | -0.02 ↓ % | 9.61 ↑ % | 62.45 Mil Dolares | 141.25 | ||
| 3324 | 1,218.81 | 1.28 ↑ % | -1.51 ↓ % | -2.29 ↓ % | 53.45 Mil Dolares | 39.73 Mil Dolares | 1,089.18 | |
| 1698 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 534.42 | -0.11 ↓ % | -0.11 ↓ % | 3.19 ↑ % | 1.84 Millón De Dólares | 992.46 Mil Dolares | 477.58 |
| 1502 | 335.73 | -0.39 ↓ % | -0.21 ↓ % | 0.61 ↑ % | 2.87 Millón De Dólares | 1.61 Millón De Dólares | 300.02 | |
| 3930 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 151.98 | 0.00 % | -0.01 ↓ % | 8.80 ↑ % | 2.23 Mil Dolares | 135.82 | |
| 3075 | 386.02 | -0.10 ↓ % | -0.52 ↓ % | 3.90 ↑ % | 103.14 Mil Dolares | 5.43 Mil Dolares | 344.96 | |
| 1973 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 1,039.17 | -0.05 ↓ % | 0.40 ↑ % | -2.87 ↓ % | 1.02 Millón De Dólares | 1.43 Millón De Dólares | 928.64 |
| 1589 | 262.50 | -0.34 ↓ % | 0.10 ↑ % | 4.10 ↑ % | 2.32 Millón De Dólares | 2.18 Millón De Dólares | 234.58 | |
| 3347 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 9.508 | 0.00 % | -0.01 ↓ % | 4.38 ↑ % | 49.35 Mil Dolares | 8.496 | |
| 3912 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 443.60 | 0.00 % | 14.86 ↑ % | -29.55 ↓ % | 2.68 Mil Dolares | 396.42 | |
| 1656 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 164.17 | -0.18 ↓ % | 0.23 ↑ % | 3.21 ↑ % | 2.01 Millón De Dólares | 753.23 Mil Dolares | 146.71 |
| 4027 | 0.0093646616 | -1.49 ↓ % | -17.73 ↓ % | 53.89 ↑ % | 3.83 Millón De Dólares | 0.0083686269 | ||
| 2345 | 12.56 | 0.67 ↑ % | 3.82 ↑ % | -10.18 ↓ % | 482.12 Mil Dolares | 30.54 Mil Dolares | 11.22 | |
| 1883 | 1,171.88 | 0.04 ↑ % | -0.32 ↓ % | 0.36 ↑ % | 1.23 Millón De Dólares | 34.27 Mil Dolares | 1,047.24 | |
| 2135 | 13.71 | 0.03 ↑ % | 0.69 ↑ % | 11.07 ↑ % | 731.44 Mil Dolares | 100.39 Mil Dolares | 12.25 | |
| 2137 | 334.57 | 0.02 ↑ % | 0.28 ↑ % | 1.73 ↑ % | 730.19 Mil Dolares | 18.66 Mil Dolares | 298.99 | |
| 4062 | 0.0053337119 | -2.40 ↓ % | 18.62 ↑ % | 69.32 ↑ % | 1.33 Millón De Dólares | 0.0047664130 | ||
| 7943 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 22.91 | 0.03 ↑ % | -0.64 ↓ % | -1.08 ↓ % | 20.47 | ||
| 4743 | 0.0000076558 | -1.31 ↓ % | -32.49 ↓ % | 47.40 ↑ % | 3.66 Mil Dolares | 0.0000068415 | ||
| 7937 | 0.0000080215 | 0.00 % | -7.12 ↓ % | -98.38 ↓ % | 0.0000071683 | |||
| 4129 | 0.0209686754 | 1.57 ↑ % | -8.13 ↓ % | -44.95 ↓ % | 500.40 Mil Dolares | 0.0187384261 | ||
| 387 | 0.6225 | -0.29 ↓ % | 3.34 ↑ % | -27.77 ↓ % | 51.98 Millón De Dólares | 5.54 Millón De Dólares | 0.5563 | |
| 7935 | 0.0179839297 | 0.00 % | -0.03 ↓ % | 222.63 ↑ % | 0.0160711409 | |||
| 7247 | 0.9991 | 0.00 % | -0.02 ↓ % | -0.09 ↓ % | 0.8929 | |||
| 7936 | 2.645 | 0.00 ↑ % | -0.25 ↓ % | 0.15 ↑ % | 2.364 | |||
| 212 | 0.9939 | -0.07 ↓ % | -0.63 ↓ % | -0.41 ↓ % | 664.43 Millón De Dólares | 340.51 Mil Dolares | 0.8882 | |
| 4022 | 0.0249137512 | 1.37 ↑ % | -20.61 ↓ % | -35.34 ↓ % | 5.28 Millón De Dólares | 0.0222638997 | ||
| 4038 | 0.0081916160 | -2.59 ↓ % | -8.90 ↓ % | -76.00 ↓ % | 2.35 Millón De Dólares | 0.0073203475 | ||
| 2268 | 38.43 | 0.23 ↑ % | 0.87 ↑ % | -25.27 ↓ % | 552.70 Mil Dolares | 113.89 Mil Dolares | 34.34 | |
| 2420 | 97.43 | -0.01 ↓ % | 0.16 ↑ % | 3.96 ↑ % | 417.11 Mil Dolares | 142.15 Mil Dolares | 87.07 | |
| 2361 | 6.226 | 0.02 ↑ % | -0.29 ↓ % | 1.00 ↑ % | 470.90 Mil Dolares | 52.66 Mil Dolares | 5.564 | |
| 2274 | 7.425 | -0.90 ↓ % | -0.22 ↓ % | -9.09 ↓ % | 548.71 Mil Dolares | 69.21 Mil Dolares | 6.636 | |
| 2349 | 73.37 | -0.02 ↓ % | 0.17 ↑ % | 4.93 ↑ % | 480.39 Mil Dolares | 164.72 Mil Dolares | 65.57 | |
| 1941 | 237.88 | 0.32 ↑ % | -0.97 ↓ % | -0.10 ↓ % | 1.08 Millón De Dólares | 250.60 Mil Dolares | 212.58 | |
| 1556 | 81.01 | 0.00 ↓ % | -0.12 ↓ % | 7.08 ↑ % | 2.53 Millón De Dólares | 200.85 Mil Dolares | 72.40 | |
| 7934 | 34.98 | 0.07 ↑ % | -0.06 ↓ % | 1.85 ↑ % | 31.26 | |||
| 7933 | 13.70 | -0.02 ↓ % | 0.22 ↑ % | 7.44 ↑ % | 12.24 | |||
| 7932 | 46.28 | -0.03 ↓ % | 0.12 ↑ % | -2.38 ↓ % | 41.36 | |||
| 7931 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 210.19 | 0.08 ↑ % | 0.11 ↑ % | 5.09 ↑ % | 187.83 | ||
| 7930 | 987.71 | 0.17 ↑ % | -0.30 ↓ % | 16.00 ↑ % | 882.65 | |||
| 7929 | 6.879 | 0.14 ↑ % | 0.09 ↑ % | -3.53 ↓ % | 6.147 | |||
| 2400 | 10.30 | -0.08 ↓ % | -0.08 ↓ % | -1.64 ↓ % | 433.17 Mil Dolares | 1.10 Mil Dolares | 9.209 | |
| 3150 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 176.16 | -0.04 ↓ % | 0.04 ↑ % | -7.23 ↓ % | 87.63 Mil Dolares | 1.95 Mil Dolares | 157.42 |
| 1334 | 0.0046118509 | 15.62 ↑ % | 16.08 ↑ % | -24.42 ↓ % | 4.34 Millón De Dólares | 5.10 Millón De Dólares | 0.0041213298 | |
| 6340 | 0.1867901546 | -0.01 ↓ % | 11.27 ↑ % | 11.21 ↑ % | 0.1669229670 | |||
| 4721 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0006429666 | -3.37 ↓ % | 8.45 ↑ % | 145.47 ↑ % | 4.74 Mil Dolares | 0.0005745800 | |
| 2227 | 0.0000060084 | -0.43 ↓ % | -10.30 ↓ % | -40.28 ↓ % | 600.84 Mil Dolares | 685.74 Mil Dolares | 0.0000053694 | |
| 4479 | 31.53 | 0.62 ↑ % | -1.06 ↓ % | -3.73 ↓ % | 24.05 Mil Dolares | 28.18 | ||
| 4602 | 6.207 | -0.18 ↓ % | -0.43 ↓ % | 11.26 ↑ % | 11.33 Mil Dolares | 5.547 | ||
| 4692 | 225.64 | 0.08 ↑ % | -0.43 ↓ % | 1.54 ↑ % | 5.67 Mil Dolares | 201.64 | ||
| 4613 | 20.24 | 0.57 ↑ % | -0.50 ↓ % | -13.10 ↓ % | 10.86 Mil Dolares | 18.09 | ||
| 7921 | 49.27 | -0.01 ↓ % | 0.29 ↑ % | 4.19 ↑ % | 44.03 | |||
| 7920 | 66.85 | 0.08 ↑ % | -0.72 ↓ % | -1.21 ↓ % | 59.74 | |||
| 1434 | 12.01 | 0.04 ↑ % | 0.19 ↑ % | -1.25 ↓ % | 3.39 Millón De Dólares | 255.30 Mil Dolares | 10.73 | |
| 2161 | 2.958 | -0.12 ↓ % | -0.16 ↓ % | 6.15 ↑ % | 679.27 Mil Dolares | 29.67 Mil Dolares | 2.644 | |
| 2053 | 2.981 | -0.33 ↓ % | -0.28 ↓ % | -1.50 ↓ % | 869.03 Mil Dolares | 50.78 Mil Dolares | 2.663 | |
| 2095 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.504 | -0.01 ↓ % | -2.23 ↓ % | 1.94 ↑ % | 811.68 Mil Dolares | 1.63 Mil Dolares | 4.918 |
| 1874 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.130 | -0.01 ↓ % | 0.16 ↑ % | -2.40 ↓ % | 1.25 Millón De Dólares | 2.92 Mil Dolares | 4.585 |
| 1678 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.705 | -0.01 ↓ % | -0.01 ↓ % | 1.36 ↑ % | 1.94 Millón De Dólares | 4.21 Mil Dolares | 5.098 |
| 2220 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 4.977 | -1.32 ↓ % | -1.20 ↓ % | -2.36 ↓ % | 609.72 Mil Dolares | 976.13 dólar | 4.448 |
| 2116 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.053 | -0.52 ↓ % | 0.25 ↑ % | -0.87 ↓ % | 770.18 Mil Dolares | 825.23 dólar | 4.516 |
| 2210 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 5.036 | -0.01 ↓ % | 0.71 ↑ % | -0.72 ↓ % | 615.56 Mil Dolares | 724.12 dólar | 4.501 |
| 1657 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.921 | -0.25 ↓ % | -0.27 ↓ % | 0.11 ↑ % | 2.01 Millón De Dólares | 31.79 Mil Dolares | 4.398 |
| 1645 | 0.0020521334 | -0.08 ↓ % | -21.02 ↓ % | -7.72 ↓ % | 2.05 Millón De Dólares | 181.19 Mil Dolares | 0.0018338664 | |
| 4866 | 0.0006269917 | -1.16 ↓ % | -19.68 ↓ % | -14.29 ↓ % | 1.40 Mil Dolares | 0.0005603042 | ||
| 4724 | 0.0005996485 | -0.01 ↓ % | 0.28 ↑ % | 4.21 ↑ % | 4.47 Mil Dolares | 0.0005358693 | ||
| 7919 | 23.76 | 0.15 ↑ % | 0.00 ↑ % | -1.08 ↓ % | 21.24 | |||
| 3402 | 1.4196 | 0.03 ↑ % | 0.64 ↑ % | -3.06 ↓ % | 41.17 Mil Dolares | 88.00 Mil Dolares | 1.2686 | |
| 4039 | 0.0692675025 | -0.09 ↓ % | 0.36 ↑ % | -2.37 ↓ % | 2.30 Millón De Dólares | 0.0619001417 | ||
| 1053 | 0.0085111446 | -0.84 ↓ % | 4.48 ↑ % | -42.94 ↓ % | 8.40 Millón De Dólares | 2.10 Millón De Dólares | 0.0076058907 | |
| 7918 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 4.991 | -0.20 ↓ % | -0.16 ↓ % | -4.74 ↓ % | 4.460 | ||
| 4783 | 0.0001657152 | -0.31 ↓ % | -3.08 ↓ % | -14.63 ↓ % | 2.64 Mil Dolares | 0.0001480895 | ||
| 5251 | 0.0448515648 | 0.00 ↓ % | -8.01 ↓ % | 2.28 ↑ % | 41.32 dólar | 0.0400811075 | ||
| 2653 | 0.0002490173 | 5.78 ↑ % | -10.23 ↓ % | -92.58 ↓ % | 249.02 Mil Dolares | 87.61 Mil Dolares | 0.0002225316 | |
| 4024 | 0.0161425676 | 1.70 ↑ % | -27.74 ↓ % | -76.40 ↓ % | 4.06 Millón De Dólares | 0.0144256280 | ||
| 2448 | 0.0004215242 | 0.00 % | 0.04 ↑ % | -32.18 ↓ % | 396.41 Mil Dolares | 0.0003766904 |
