Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7959 | 0.0001050720 | 8.99 ↑ % | 48.43 ↑ % | 48.43 ↑ % | 0.0000916364 | |||
| 731 | 0.0168057701 | 5.86 ↑ % | 66.84 ↑ % | -12.92 ↓ % | 16.81 Millón De Dólares | 9.05 Millón De Dólares | 0.0146567995 | |
| 3990 | 0.0164041479 | 8.84 ↑ % | -41.41 ↓ % | 646.25 ↑ % | 7.13 Millón De Dólares | 0.0143065331 | ||
| 2172 | 1.2616 | -0.07 ↓ % | -5.06 ↓ % | -5.06 ↓ % | 602.92 Mil Dolares | 364.56 Mil Dolares | 1.1003 | |
| 2129 | 157.55 | -0.03 ↓ % | -1.97 ↓ % | -1.97 ↓ % | 657.04 Mil Dolares | 895.19 Mil Dolares | 137.40 | |
| 4306 | 0.0002173648 | 5.75 ↑ % | 163.42 ↑ % | 5,766.94 ↑ % | 97.19 Mil Dolares | 0.0001895702 | ||
| 4063 | 0.0049761844 | -3.29 ↓ % | 28.90 ↑ % | 27.93 ↑ % | 1.10 Millón De Dólares | 0.0043398747 | ||
| 4068 | 0.0012233130 | -1.55 ↓ % | 62.71 ↑ % | 32,967.60 ↑ % | 1.04 Millón De Dólares | 0.0010668867 | ||
| 4106 | 1.0839 | -0.71 ↓ % | 0.74 ↑ % | -5.39 ↓ % | 619.82 Mil Dolares | 0.9453 | ||
| 4045 | 1.0916 | 0.31 ↑ % | -0.13 ↓ % | -16.54 ↓ % | 1.42 Millón De Dólares | 0.9520 | ||
| 4385 | 0.0004816845 | -23.51 ↓ % | -48.45 ↓ % | 678.77 ↑ % | 55.61 Mil Dolares | 0.0004200910 | ||
| 4382 | 0.0000000089 | -10.52 ↓ % | -49.90 ↓ % | 85.50 ↑ % | 56.57 Mil Dolares | 0.0000000078 | ||
| 761 | 4.926 | -0.20 ↓ % | 1.95 ↑ % | -8.57 ↓ % | 15.36 Millón De Dólares | 12.80 Millón De Dólares | 4.296 | |
| 4827 | 0.0000074964 | 2.03 ↑ % | -11.93 ↓ % | -92.57 ↓ % | 2.80 Mil Dolares | 0.0000065378 | ||
| 4000 | 0.0265460205 | 10.09 ↑ % | 49.44 ↑ % | -43.46 ↓ % | 4.40 Millón De Dólares | 0.0231515543 | ||
| 4016 | 0.0036380609 | 5.82 ↑ % | 20.90 ↑ % | 428.52 ↑ % | 2.66 Millón De Dólares | 0.0031728584 | ||
| 8154 | 1.0593 | -0.02 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 2.80 Millón De Dólares | 0.9239 | ||
| 4277 | 789.22 | 0.13 ↑ % | 0.04 ↑ % | 2.93 ↑ % | 118.94 Mil Dolares | 688.30 | ||
| 3991 | 0.2483790373 | -3.30 ↓ % | -14.77 ↓ % | 196.48 ↑ % | 6.82 Millón De Dólares | 0.2166185614 | ||
| 4589 | 0.0000780864 | 8.75 ↑ % | 21.80 ↑ % | 110.27 ↑ % | 16.49 Mil Dolares | 0.0000681014 | ||
| 1706 | 0.0016268770 | 5.49 ↑ % | -42.87 ↓ % | 48.32 ↑ % | 1.63 Millón De Dólares | 3.43 Millón De Dólares | 0.0014188466 | |
| 3950 | 341.93 | 0.00 ↓ % | 0.31 ↑ % | 4.24 ↑ % | 231.53 dólar | 8.62 dólar | 298.21 | |
| 3930 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.08 | 0.00 ↑ % | -0.06 ↓ % | -0.24 ↓ % | 751.36 dólar | 249.63 dólar | 43.68 |
| 3907 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.83 | 0.00 ↑ % | 0.01 ↑ % | -0.32 ↓ % | 1.44 Mil Dolares | 897.99 dólar | 39.97 |
| 3944 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.186 | 0.00 ↑ % | -1.56 ↓ % | 0.73 ↑ % | 318.99 dólar | 203.22 dólar | 2.778 |
| 3917 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.28 | 0.01 ↑ % | 0.00 ↑ % | -0.35 ↓ % | 1.15 Mil Dolares | 598.75 dólar | 31.64 |
| 3970 | 7.519 | 0.00 % | 0.00 % | 0.57 ↑ % | 49.44 dólar | 6.558 | ||
| 3969 | 2.045 | 0.00 % | 0.00 % | -0.98 ↓ % | 49.61 dólar | 1.7836 | ||
| 1165 | 0.0058696672 | 3.44 ↑ % | 1.85 ↑ % | 38.50 ↑ % | 5.87 Millón De Dólares | 2.33 Millón De Dólares | 0.0051191070 | |
| 7956 | 0.0003115576 | 0.00 % | -12.93 ↓ % | -5.78 ↓ % | 0.0002717185 | |||
| 3997 | 0.0363492700 | -7.46 ↓ % | 142.36 ↑ % | 672.67 ↑ % | 5.26 Millón De Dólares | 0.0317012525 | ||
| 4058 | 0.0049264020 | 2.61 ↑ % | 22.28 ↑ % | 5,322,108,914.87 ↑ % | 1.16 Millón De Dólares | 0.0042964580 | ||
| 4240 | 0.0019954926 | 2.79 ↑ % | 5.88 ↑ % | -6.89 ↓ % | 163.68 Mil Dolares | 0.0017403270 | ||
| 4070 | 0.0028793645 | -10.10 ↓ % | 109.72 ↑ % | 4.86 ↑ % | 1.03 Millón De Dólares | 0.0025111773 | ||
| 4006 | 0.0187688219 | 3.56 ↑ % | 19.62 ↑ % | -39.06 ↓ % | 3.50 Millón De Dólares | 0.0163688339 | ||
| 4129 | 0.0022306726 | -12.62 ↓ % | 14.93 ↑ % | -42.98 ↓ % | 476.00 Mil Dolares | 0.0019454343 | ||
| 4714 | 0.0000606573 | -2.55 ↓ % | 1.60 ↑ % | -57.08 ↓ % | 6.68 Mil Dolares | 0.0000529010 | ||
| 1151 | 4.868 | -0.23 ↓ % | 1.68 ↑ % | -12.31 ↓ % | 6.03 Millón De Dólares | 5.63 Millón De Dólares | 4.245 | |
| 4076 | 0.0138686218 | 6.61 ↑ % | 38.91 ↑ % | 74.29 ↑ % | 930.00 Mil Dolares | 0.0120952273 | ||
| 4012 | 54.94 | 0.39 ↑ % | 0.11 ↑ % | -0.58 ↓ % | 2.92 Millón De Dólares | 47.91 | ||
| 7955 | 0.0000090682 | 0.00 % | -31.23 ↓ % | -93.54 ↓ % | 0.0000079086 | |||
| 2440 | 0.0003486734 | 0.52 ↑ % | -5.44 ↓ % | -83.34 ↓ % | 348.67 Mil Dolares | 660.43 Mil Dolares | 0.0003040882 | |
| 8103 | 79.06 | -0.11 ↓ % | 2.27 ↑ % | -5.85 ↓ % | 1.26 Millón De Dólares | 457.77 Mil Dolares | 68.95 | |
| 8085 | 1,356.31 | -0.86 ↓ % | 18.27 ↑ % | 9.01 ↑ % | 3.42 Millón De Dólares | 2.36 Millón De Dólares | 1,182.88 | |
| 841 | 0.0121742101 | 0.96 ↑ % | 36.24 ↑ % | -70.03 ↓ % | 12.17 Millón De Dólares | 15.99 Millón De Dólares | 0.0106174817 | |
| 994 | 0.0084754689 | 22.95 ↑ % | 174.85 ↑ % | -8.29 ↓ % | 8.48 Millón De Dólares | 2.04 Millón De Dólares | 0.0073917022 | |
| 4302 | 0.2656183190 | -0.01 ↓ % | -2.59 ↓ % | -47.35 ↓ % | 102.01 Mil Dolares | 0.2316534390 | ||
| 2051 | 27.96 | -0.13 ↓ % | 0.59 ↑ % | 0.89 ↑ % | 769.85 Mil Dolares | 67.51 Mil Dolares | 24.39 | |
| 2243 | 252.07 | 0.27 ↑ % | -1.22 ↓ % | 3.14 ↑ % | 523.06 Mil Dolares | 30.15 Mil Dolares | 219.84 | |
| 381 | 0.1319469455 | 0.50 ↑ % | -44.85 ↓ % | -84.06 ↓ % | 46.18 Millón De Dólares | 23.13 Millón De Dólares | 0.1150747576 | |
| 4077 | 0.0007242682 | 9.65 ↑ % | 33.45 ↑ % | -74.76 ↓ % | 922.21 Mil Dolares | 0.0006316553 | ||
| 4249 | 0.0007131208 | 7.79 ↑ % | 23.58 ↑ % | -27.92 ↓ % | 147.32 Mil Dolares | 0.0006219334 | ||
| 4171 | 0.0010321358 | -6.35 ↓ % | 25.90 ↑ % | -42.39 ↓ % | 318.81 Mil Dolares | 0.0009001555 | ||
| 4011 | 0.0266156344 | -1.37 ↓ % | -18.54 ↓ % | 6.53 ↑ % | 3.00 Millón De Dólares | 0.0232122666 | ||
| 4013 | 0.0053468483 | 11.04 ↑ % | -4.41 ↓ % | -47.91 ↓ % | 2.90 Millón De Dólares | 0.0046631415 | ||
| 405 | 0.0425650033 | 3.70 ↑ % | 9.00 ↑ % | 1.58 ↑ % | 42.57 Millón De Dólares | 4.13 Millón De Dólares | 0.0371221738 | |
| 4025 | 0.0078764229 | 5.95 ↑ % | 18.54 ↑ % | -59.09 ↓ % | 2.12 Millón De Dólares | 0.0068692568 | ||
| 4110 | 0.0050696814 | 3.82 ↑ % | 26.20 ↑ % | -14.45 ↓ % | 553.95 Mil Dolares | 0.0044214162 | ||
| 4114 | 0.0009928234 | 11.41 ↑ % | 39.33 ↑ % | -69.57 ↓ % | 526.65 Mil Dolares | 0.0008658701 | ||
| 1422 | 0.0032064537 | -5.94 ↓ % | 38.18 ↑ % | -72.86 ↓ % | 3.21 Millón De Dólares | 2.85 Millón De Dólares | 0.0027964412 | |
| 239 | 0.1312402748 | -5.91 ↓ % | 57.53 ↑ % | 25.15 ↑ % | 127.14 Millón De Dólares | 8.53 Millón De Dólares | 0.1144584496 | |
| 890 | 0.0107563326 | 5.54 ↑ % | 58.52 ↑ % | -11.46 ↓ % | 10.76 Millón De Dólares | 4.87 Millón De Dólares | 0.0093809096 | |
| 229 | 0.2020208655 | -3.18 ↓ % | 29.82 ↑ % | -5.97 ↓ % | 169.97 Millón De Dólares | 33.61 Millón De Dólares | 0.1761882554 | |
| 3331 | 0.0000453924 | 1.17 ↑ % | -24.97 ↓ % | -52.28 ↓ % | 45.39 Mil Dolares | 8.72 Mil Dolares | 0.0000395880 | |
| 4146 | 0.0015046852 | 8.01 ↑ % | -1.91 ↓ % | -1.49 ↓ % | 409.44 Mil Dolares | 0.0013122796 | ||
| 4053 | 0.0019615566 | -0.58 ↓ % | -13.34 ↓ % | 47.54 ↑ % | 1.27 Millón De Dólares | 0.0017107304 | ||
| 4144 | 0.0048595427 | 1.87 ↑ % | 18.14 ↑ % | 221.18 ↑ % | 416.01 Mil Dolares | 0.0042381481 | ||
| 4993 | 0.5980 | 0.28 ↑ % | -2.13 ↓ % | -29.76 ↓ % | 880.46 dólar | 0.5215 | ||
| 4243 | 0.0000051515 | -22.19 ↓ % | 142.32 ↑ % | 129.23 ↑ % | 159.46 Mil Dolares | 0.0000044928 | ||
| 4038 | 0.0050631946 | 5.60 ↑ % | 45.53 ↑ % | -25.26 ↓ % | 1.75 Millón De Dólares | 0.0044157588 | ||
| 4288 | 0.5644 | 0.07 ↑ % | 4.71 ↑ % | -8.13 ↓ % | 110.20 Mil Dolares | 0.4921967431 | ||
| 571 | 0.3794196172 | -3.50 ↓ % | 1.98 ↑ % | 89.95 ↑ % | 25.47 Millón De Dólares | 1.18 Billon De Dolares | 0.3309028513 | |
| 4153 | 0.0001622745 | -4.51 ↓ % | -23.95 ↓ % | -83.12 ↓ % | 373.10 Mil Dolares | 0.0001415243 | ||
| 492 | 0.0324668445 | 4.45 ↑ % | 11.24 ↑ % | -47.79 ↓ % | 32.47 Millón De Dólares | 7.48 Millón De Dólares | 0.0283152766 | |
| 4028 | 0.0027113462 | -0.14 ↓ % | -5.12 ↓ % | -59.99 ↓ % | 2.01 Millón De Dólares | 0.0023646436 | ||
| 4247 | 0.0006297545 | -3.06 ↓ % | 36.95 ↑ % | -47.80 ↓ % | 155.52 Mil Dolares | 0.0005492272 | ||
| 4424 | 0.0004151637 | 0.49 ↑ % | -16.77 ↓ % | -36.63 ↓ % | 46.02 Mil Dolares | 0.0003620763 | ||
| 4290 | 0.0199613692 | -0.09 ↓ % | 0.54 ↑ % | -1.67 ↓ % | 108.87 Mil Dolares | 0.0174088889 | ||
| 4034 | 0.0079370066 | 0.43 ↑ % | 10.52 ↑ % | 14.98 ↑ % | 1.88 Millón De Dólares | 0.0069220937 | ||
| 4027 | 0.0027471992 | -0.04 ↓ % | 19.86 ↑ % | 16.94 ↑ % | 2.06 Millón De Dólares | 0.0023959121 | ||
| 988 | 0.0085295777 | 0.74 ↑ % | 111.77 ↑ % | 21.91 ↑ % | 8.53 Millón De Dólares | 4.23 Millón De Dólares | 0.0074388920 | |
| 4089 | 0.0061302615 | 4.47 ↑ % | 12.00 ↑ % | 54.73 ↑ % | 800.66 Mil Dolares | 0.0053463789 | ||
| 1141 | 1,043.66 | 2.55 ↑ % | 17.25 ↑ % | 73.54 ↑ % | 6.10 Millón De Dólares | 3.15 Millón De Dólares | 910.21 | |
| 4003 | 0.0003034491 | 6.35 ↑ % | -75.01 ↓ % | -95.95 ↓ % | 3.83 Millón De Dólares | 0.0002646468 | ||
| 7952 | 0.0001776110 | 0.00 % | -9.55 ↓ % | -61.03 ↓ % | 0.0001548997 | |||
| 3986 | 0.0017348101 | -13.33 ↓ % | 313.75 ↑ % | -49.48 ↓ % | 12.92 Millón De Dólares | 0.0015129782 | ||
| 4007 | 0.0082339304 | -6.67 ↓ % | 47.14 ↑ % | -43.10 ↓ % | 3.27 Millón De Dólares | 0.0071810495 | ||
| 4375 | 0.0003411998 | -5.21 ↓ % | -20.70 ↓ % | -69.15 ↓ % | 59.07 Mil Dolares | 0.0002975703 | ||
| 7950 | 0.0003439352 | 0.00 % | 2.54 ↑ % | -34.30 ↓ % | 0.0002999559 | |||
| 2248 | 0.0005184006 | 1.03 ↑ % | -8.30 ↓ % | -47.92 ↓ % | 518.40 Mil Dolares | 52.43 Mil Dolares | 0.0004521122 | |
| 4048 | 0.0055496622 | 3.76 ↑ % | 29.13 ↑ % | 21.32 ↑ % | 1.40 Millón De Dólares | 0.0048400214 | ||
| 1328 | 0.0596070784 | 5.19 ↑ % | 31.47 ↑ % | 38.28 ↑ % | 3.94 Millón De Dólares | 57.04 Mil Dolares | 0.0519850616 | |
| 943 | 0.4392646760 | 2.28 ↑ % | 24.18 ↑ % | 6.30 ↑ % | 9.50 Millón De Dólares | 1.60 Millón De Dólares | 0.3830954626 | |
| 4032 | 0.0137655356 | 6.18 ↑ % | 35.78 ↑ % | 46.30 ↑ % | 1.89 Millón De Dólares | 0.0120053228 | ||
| 7944 | 0.1045709798 | 0.00 % | -0.17 ↓ % | 28.78 ↑ % | 0.0911993840 | |||
| 4782 | 0.0016680176 | 1.64 ↑ % | -1.28 ↓ % | 0.98 ↑ % | 3.95 Mil Dolares | 0.0014547265 | ||
| 4236 | 0.0195971000 | 0.03 ↑ % | -3.49 ↓ % | -5.68 ↓ % | 169.37 Mil Dolares | 0.0170911992 | ||
| 1969 | 0.0002698452 | 0.07 ↑ % | 0.34 ↑ % | 32.50 ↑ % | 939.43 Mil Dolares | 51.14 Mil Dolares | 0.0002353398 | |
| 4158 | 0.0015185173 | 0.20 ↑ % | 2.13 ↑ % | 0.67 ↑ % | 364.88 Mil Dolares | 0.0013243429 | ||
| 2285 | 243.81 | 0.14 ↑ % | 1.00 ↑ % | 17.22 ↑ % | 487.20 Mil Dolares | 718.22 Mil Dolares | 212.63 |
