Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1065 | 165.65 | 0.00 ↑ % | 0.97 ↑ % | -40.41 ↓ % | 7.59 Millón De Dólares | 970.53 Mil Dolares | 143.19 | |
| 7724 | 0.3437507867 | 0.00 % | 32.32 ↑ % | 10.95 ↑ % | 0.2971309613 | |||
| 7971 | 457.99 | 0.17 ↑ % | -1.28 ↓ % | 0.25 ↑ % | 395.88 | |||
| 7970 | 205.21 | 0.73 ↑ % | -0.33 ↓ % | 0.84 ↑ % | 177.38 | |||
| 1134 | 165.64 | 0.01 ↑ % | 2.84 ↑ % | 0.27 ↑ % | 6.39 Millón De Dólares | 1.47 Millón De Dólares | 143.18 | |
| 8171 | 2.284 | 0.00 % | 0.00 % | 7.40 ↑ % | 1.9742 | |||
| 4840 | 0.0000849235 | -1.78 ↓ % | -22.52 ↓ % | 2.62 ↑ % | 477.91 dólar | 0.0000734061 | ||
| 7969 | 933.57 | -0.18 ↓ % | 0.13 ↑ % | 11.10 ↑ % | 806.96 | |||
| 7968 | ProShares Ultra VIX Short-Term Futures ETF (Derivatives) (ProShares Ultra VIX Short-Term Futures ETF (Derivatives)) (UVXY) | 28.78 | 0.11 ↑ % | -0.09 ↓ % | -13.35 ↓ % | 24.88 | ||
| 7967 | 412.34 | -0.16 ↓ % | -0.47 ↓ % | 0.92 ↑ % | 356.42 | |||
| 7966 | 456.21 | 0.05 ↑ % | 1.67 ↑ % | 4.12 ↑ % | 394.34 | |||
| 3972 | 0.0004155015 | -0.88 ↓ % | -23.33 ↓ % | -83.33 ↓ % | 96.06 Mil Dolares | 0.0003591507 | ||
| 949 | 167.96 | 0.12 ↑ % | -0.02 ↓ % | 4.97 ↑ % | 10.69 Millón De Dólares | 4.87 Millón De Dólares | 145.18 | |
| 1674 | 2,001.50 | -0.10 ↓ % | 0.69 ↑ % | 9.64 ↑ % | 1.61 Millón De Dólares | 381.95 Mil Dolares | 1,730.06 | |
| 1494 | 205.73 | 0.03 ↑ % | 0.14 ↑ % | 1.34 ↑ % | 2.47 Millón De Dólares | 320.92 Mil Dolares | 177.83 | |
| 1728 | 405.28 | 0.00 ↑ % | 0.35 ↑ % | 3.05 ↑ % | 1.45 Millón De Dólares | 3.60 Millón De Dólares | 350.31 | |
| 1493 | 80.21 | 0.09 ↑ % | 1.39 ↑ % | -4.54 ↓ % | 2.48 Millón De Dólares | 284.43 Mil Dolares | 69.33 | |
| 1573 | 997.67 | 0.11 ↑ % | 1.33 ↑ % | 8.93 ↑ % | 2.05 Millón De Dólares | 548.94 Mil Dolares | 862.36 | |
| 4924 | 0.0002052482 | 0.66 ↑ % | 12.88 ↑ % | -43.40 ↓ % | 208.17 dólar | 0.0001774122 | ||
| 415 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 122.61 | 0.00 % | 0.00 % | 0.00 % | 48.61 Millón De Dólares | 15.00 dólar | 105.98 |
| 425 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.59 | 0.00 % | 0.00 % | -0.72 ↓ % | 47.42 Millón De Dólares | 97.59 dólar | 84.36 |
| 378 | 593.29 | 0.00 % | 0.00 % | 7.43 ↑ % | 54.94 Millón De Dólares | 10.01 dólar | 512.83 | |
| 363 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Millón De Dólares | 18.57 dólar | 34.58 | |
| 7965 | 28.83 | -0.05 ↓ % | -0.46 ↓ % | 3.16 ↑ % | 24.92 | |||
| 4508 | 0.0723485644 | 1.00 ↑ % | 7.42 ↑ % | 1,958.54 ↑ % | 5.13 Mil Dolares | 0.0625365798 | ||
| 1047 | 165.39 | -0.18 ↓ % | 0.94 ↑ % | -3.54 ↓ % | 8.06 Millón De Dólares | 55.55 Millón De Dólares | 142.96 | |
| 7964 | 102.65 | -0.66 ↓ % | 5.02 ↑ % | 13.23 ↑ % | 88.73 | |||
| 7963 | Credo Technology Group Holding Ltd (Derivatives) (Credo Technology Group Holding Ltd (Derivatives)) (CRDO) | 249.56 | 0.40 ↑ % | -0.54 ↓ % | 19.15 ↑ % | 215.71 | ||
| 7962 | 279.22 | 0.00 ↑ % | 0.20 ↑ % | 2.35 ↑ % | 241.35 | |||
| 4005 | 0.0382939907 | -0.28 ↓ % | -3.88 ↓ % | 9.99 ↑ % | 79.28 Mil Dolares | 0.0331005214 | ||
| 4858 | 0.0000088625 | -0.03 ↓ % | 0.85 ↑ % | -3.36 ↓ % | 405.62 dólar | 0.0000076606 | ||
| 4175 | 0.0238031526 | -1.08 ↓ % | -6.03 ↓ % | -4.00 ↓ % | 44.11 Mil Dolares | 0.0205749453 | ||
| 3703 | 0.0923219445 | 0.94 ↑ % | 0.73 ↑ % | 2.96 ↑ % | 3.16 Millón De Dólares | 0.0798011500 | ||
| 7901 | 9.390 | 0.00 % | 0.00 % | -18.61 ↓ % | 8.116 | |||
| 3541 | 0.0000088340 | 0.01 ↑ % | 2.96 ↑ % | -99.11 ↓ % | 5.87 Mil Dolares | 38.57 dólar | 0.0000076359 | |
| 4519 | 0.0062275808 | -0.03 ↓ % | -0.18 ↓ % | -0.33 ↓ % | 4.63 Mil Dolares | 0.0053829901 | ||
| 4320 | 0.0160183799 | 0.00 ↑ % | 2.93 ↑ % | 3.24 ↑ % | 19.18 Mil Dolares | 0.0138459512 | ||
| 4268 | 0.0000346762 | -0.48 ↓ % | -42.78 ↓ % | -85.86 ↓ % | 28.12 Mil Dolares | 0.0000299734 | ||
| 3781 | 0.0005492096 | -7.27 ↓ % | -39.55 ↓ % | -87.41 ↓ % | 600.99 Mil Dolares | 0.0004747252 | ||
| 7957 | 27.19 | 0.36 ↑ % | 0.80 ↑ % | 7.95 ↑ % | 23.50 | |||
| 3901 | 0.6230 | -0.02 ↓ % | -0.30 ↓ % | -4.82 ↓ % | 171.64 Mil Dolares | 0.5385 | ||
| 7961 | 9.471 | -0.14 ↓ % | 0.64 ↑ % | -7.74 ↓ % | 8.186 | |||
| 7960 | 60.61 | -0.14 ↓ % | 0.60 ↑ % | 13.15 ↑ % | 52.39 | |||
| 7959 | 172.04 | -0.07 ↓ % | 3.05 ↑ % | -9.47 ↓ % | 148.71 | |||
| 7958 | 205.23 | 0.04 ↑ % | 0.53 ↑ % | -15.60 ↓ % | 177.39 | |||
| 7956 | 47.31 | 0.01 ↑ % | -1.00 ↓ % | 7.40 ↑ % | 40.90 | |||
| 7955 | 104.12 | -0.01 ↓ % | 1.48 ↑ % | -6.64 ↓ % | 90.00 | |||
| 3998 | 0.0119671612 | 0.00 ↑ % | 0.56 ↑ % | 0.02 ↑ % | 86.10 Mil Dolares | 0.0103441629 | ||
| 4382 | 0.1049046648 | 1.21 ↑ % | 1.86 ↑ % | -13.07 ↓ % | 12.30 Mil Dolares | 0.0906773892 | ||
| 7954 | 88.12 | 1.41 ↑ % | 3.60 ↑ % | 2.22 ↑ % | 76.17 | |||
| 7953 | 26.25 | -1.03 ↓ % | -1.48 ↓ % | -11.39 ↓ % | 22.69 | |||
| 7952 | 15.45 | -0.20 ↓ % | 0.33 ↑ % | -6.13 ↓ % | 13.36 | |||
| 7951 | 9.291 | 0.08 ↑ % | 1.17 ↑ % | -3.68 ↓ % | 8.031 | |||
| 7950 | 43.95 | 0.05 ↑ % | 0.78 ↑ % | -0.31 ↓ % | 37.99 | |||
| 7949 | 0.9995 | 0.00 % | -0.02 ↓ % | 0.06 ↑ % | 0.8640 | |||
| 4180 | 0.0222162345 | -0.76 ↓ % | -1.28 ↓ % | 14.44 ↑ % | 43.74 Mil Dolares | 0.0192032465 | ||
| 4517 | 0.0001894334 | 0.58 ↑ % | 1.20 ↑ % | 9.28 ↑ % | 4.88 Mil Dolares | 0.0001637422 | ||
| 7948 | 0.0007721524 | 0.00 % | 0.00 % | 5.71 ↑ % | 0.0006674323 | |||
| 7947 | 55.38 | -0.03 ↓ % | -0.17 ↓ % | 1.99 ↑ % | 47.87 | |||
| 3707 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.39 Millón De Dólares | 0.8642 | ||
| 4000 | 0.0017507070 | 4.51 ↑ % | 22.62 ↑ % | 3.36 ↑ % | 83.81 Mil Dolares | 0.0015132744 | ||
| 7946 | 304.92 | -0.17 ↓ % | 1.21 ↑ % | 5.49 ↑ % | 263.56 | |||
| 7945 | 389.35 | -0.53 ↓ % | -2.26 ↓ % | -0.77 ↓ % | 336.54 | |||
| 7944 | 557.14 | 0.40 ↑ % | -2.66 ↓ % | 24.57 ↑ % | 481.58 | |||
| 4452 | 0.0000000019 | 1.50 ↑ % | 2.84 ↑ % | -21.21 ↓ % | 7.90 Mil Dolares | 0.0000000016 | ||
| 902 | 0.0242991167 | -1.89 ↓ % | 11.08 ↑ % | -12.52 ↓ % | 12.15 Millón De Dólares | 1.15 Billon De Dolares | 0.0210036462 | |
| 4642 | 0.0023453705 | -0.15 ↓ % | 7.68 ↑ % | 5.08 ↑ % | 2.11 Mil Dolares | 0.0020272890 | ||
| 7943 | 15.46 | 2.38 ↑ % | 3.84 ↑ % | 11.19 ↑ % | 13.37 | |||
| 3535 | 0.0000006248 | -0.04 ↓ % | -0.82 ↓ % | -21.44 ↓ % | 6.25 Mil Dolares | 95.80 dólar | 0.0000005401 | |
| 7942 | 0.0019913317 | 0.00 % | 0.00 % | 0.74 ↑ % | 0.0017212653 | |||
| 3967 | 0.0233886609 | -0.13 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 98.33 Mil Dolares | 0.0202166673 | ||
| 7941 | 13.72 | 0.32 ↑ % | 0.31 ↑ % | -2.69 ↓ % | 11.86 | |||
| 7940 | 172.52 | 0.46 ↑ % | 1.20 ↑ % | -8.70 ↓ % | 149.12 | |||
| 7939 | 675.77 | 0.01 ↑ % | -0.27 ↓ % | -4.64 ↓ % | 584.12 | |||
| 7938 | 265.81 | -0.02 ↓ % | 1.21 ↑ % | 4.31 ↑ % | 229.76 | |||
| 7937 | 0.9888 | 0.00 % | 0.00 % | -0.63 ↓ % | 0.8547 | |||
| 3465 | 0.0000111545 | 0.00 % | 6.21 ↑ % | -82.63 ↓ % | 11.12 Mil Dolares | 0.0000096417 | ||
| 3762 | 0.0006740502 | -0.02 ↓ % | -6.74 ↓ % | 6.64 ↑ % | 715.51 Mil Dolares | 0.0005826348 | ||
| 3691 | 27.67 | 0.12 ↑ % | -0.10 ↓ % | 0.40 ↑ % | 5.59 Millón De Dólares | 23.91 | ||
| 4008 | 0.0008035143 | -2.01 ↓ % | 33.95 ↑ % | 56.96 ↑ % | 78.69 Mil Dolares | 0.0006945409 | ||
| 3806 | 0.3803697008 | -2.16 ↓ % | -6.75 ↓ % | -80.23 ↓ % | 474.88 Mil Dolares | 0.3287835816 | ||
| 3936 | 0.0006952474 | 0.21 ↑ % | 2.42 ↑ % | 82.42 ↑ % | 133.55 Mil Dolares | 0.0006009573 | ||
| 7936 | 0.0000601973 | 0.00 % | 0.42 ↑ % | -33.55 ↓ % | 0.0000520333 | |||
| 442 | 0.1859031617 | 0.78 ↑ % | 1.95 ↑ % | 6.70 ↑ % | 45.15 Millón De Dólares | 168.01 Millón De Dólares | 0.1606907890 | |
| 7935 | 97.88 | 0.04 ↑ % | -0.04 ↓ % | 8.00 ↑ % | 84.61 | |||
| 4316 | 0.0082624337 | -0.40 ↓ % | 2.07 ↑ % | -11.35 ↓ % | 20.32 Mil Dolares | 0.0071418742 | ||
| 7934 | 0.7014 | 0.00 % | 2.02 ↑ % | 10.13 ↑ % | 0.6063 | |||
| 7933 | 102.96 | 0.11 ↑ % | 0.08 ↑ % | 9.31 ↑ % | 89.00 | |||
| 4696 | 0.0001263255 | 5.08 ↑ % | 6.30 ↑ % | -33.56 ↓ % | 1.43 Mil Dolares | 0.0001091931 | ||
| 7932 | 0.6151 | 0.00 % | 0.00 % | 3.63 ↑ % | 0.5317 | |||
| 5059 | 15.13 | 0.00 % | 0.00 % | 5.22 ↑ % | 20.00 dólar | 13.08 | ||
| 7475 | 0.0140732897 | -0.12 ↓ % | 11.20 ↑ % | 22.62 ↑ % | 0.0121646561 | |||
| 7931 | 0.0003078139 | 0.00 % | 1.65 ↑ % | -20.01 ↓ % | 0.0002660679 | |||
| 7929 | 0.0000292655 | 0.00 % | 0.00 % | 5.00 ↑ % | 0.0000252965 | |||
| 7928 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 0.8643 | |||
| 4284 | 0.0003299988 | 0.62 ↑ % | 8.36 ↑ % | 6.50 ↑ % | 25.58 Mil Dolares | 0.0002852441 | ||
| 3740 | 0.1743287353 | -0.45 ↓ % | 12.14 ↑ % | -7.35 ↓ % | 1.04 Millón De Dólares | 0.1506860979 | ||
| 4317 | 0.0131342568 | -0.52 ↓ % | 1.19 ↑ % | 0.69 ↑ % | 20.24 Mil Dolares | 0.0113529757 | ||
| 467 | 0.0451177927 | -1.32 ↓ % | 21.43 ↑ % | 67.35 ↑ % | 40.61 Millón De Dólares | 2.59 Millón De Dólares | 0.0389988726 | |
| 4612 | 0.0001591885 | -1.80 ↓ % | -17.14 ↓ % | -75.49 ↓ % | 2.49 Mil Dolares | 0.0001375992 |
