Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 302 | 0.9183 | 11.31 ↑ % | 27.34 ↑ % | 171.13 ↑ % | 76.77 Millón De Dólares | 116.99 Millón De Dólares | 0.8158 | |
| 7931 | 0.0055453042 | 0.00 % | -50.02 ↓ % | -82.27 ↓ % | 0.0049260934 | |||
| 5013 | 1.0000 | -0.03 ↓ % | 0.06 ↑ % | -42.10 ↓ % | 209.94 dólar | 0.8884 | ||
| 7932 | 2.662 | 0.44 ↑ % | 0.41 ↑ % | -0.37 ↓ % | 2.365 | |||
| 212 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 668.42 Millón De Dólares | 0.8882 | ||
| 3990 | 0.0372173747 | -3.42 ↓ % | -15.32 ↓ % | 202.88 ↑ % | 11.53 Millón De Dólares | 0.0330615338 | ||
| 3991 | 0.0365340049 | 3.89 ↑ % | 170.36 ↑ % | 866,832.31 ↑ % | 10.96 Millón De Dólares | 0.0324544718 | ||
| 2460 | 51.00 | -0.12 ↓ % | -0.49 ↓ % | -5.91 ↓ % | 383.53 Mil Dolares | 34.84 Mil Dolares | 45.31 | |
| 2467 | 93.08 | 0.00 ↑ % | -0.19 ↓ % | 4.90 ↑ % | 376.12 Mil Dolares | 17.72 Mil Dolares | 82.69 | |
| 2377 | 6.131 | -0.02 ↓ % | -0.65 ↓ % | -6.78 ↓ % | 441.46 Mil Dolares | 36.55 Mil Dolares | 5.446 | |
| 2374 | 8.152 | -0.07 ↓ % | 0.07 ↑ % | 0.44 ↑ % | 444.71 Mil Dolares | 40.05 Mil Dolares | 7.241 | |
| 2285 | 69.60 | 0.04 ↑ % | 0.13 ↑ % | 7.78 ↑ % | 534.17 Mil Dolares | 30.40 Mil Dolares | 61.83 | |
| 1953 | 237.68 | -0.01 ↓ % | -0.01 ↓ % | 1.22 ↑ % | 1.05 Millón De Dólares | 33.89 Mil Dolares | 211.14 | |
| 1665 | 75.39 | -0.04 ↓ % | -0.09 ↓ % | -2.93 ↓ % | 1.97 Millón De Dólares | 85.44 Mil Dolares | 66.97 | |
| 7930 | 34.23 | -0.08 ↓ % | 1.06 ↑ % | -6.48 ↓ % | 30.40 | |||
| 7929 | 12.81 | -0.20 ↓ % | -0.93 ↓ % | -24.35 ↓ % | 11.38 | |||
| 7928 | 47.36 | 0.31 ↑ % | 0.29 ↑ % | 1.01 ↑ % | 42.07 | |||
| 7927 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 199.67 | -0.08 ↓ % | -0.12 ↓ % | 14.48 ↑ % | 177.38 | ||
| 7926 | 858.59 | 0.11 ↑ % | -0.54 ↓ % | 20.75 ↑ % | 762.71 | |||
| 7925 | 7.112 | -0.03 ↓ % | -0.21 ↓ % | -8.41 ↓ % | 6.318 | |||
| 2381 | 10.42 | -0.98 ↓ % | -0.80 ↓ % | -17.83 ↓ % | 437.86 Mil Dolares | 25.90 Mil Dolares | 9.253 | |
| 3115 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 189.38 | 0.00 ↓ % | -0.11 ↓ % | 1.96 ↑ % | 94.20 Mil Dolares | 6.43 Mil Dolares | 168.24 |
| 1158 | 0.0069990137 | 1.95 ↑ % | -13.85 ↓ % | -79.50 ↓ % | 6.59 Millón De Dólares | 7.22 Millón De Dólares | 0.0062174758 | |
| 6240 | 0.1678739665 | 0.00 ↑ % | -0.06 ↓ % | 49.93 ↑ % | 0.1491284879 | |||
| 4705 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0002713299 | 3.60 ↑ % | -0.99 ↓ % | -37.97 ↓ % | 3.40 Mil Dolares | 0.0002410321 | |
| 1944 | 0.0000108319 | 0.24 ↑ % | -29.06 ↓ % | -83.35 ↓ % | 1.08 Millón De Dólares | 939.90 Mil Dolares | 0.0000096223 | |
| 7916 | 32.59 | 0.00 % | -1.03 ↓ % | -8.40 ↓ % | 28.95 | |||
| 4380 | 5.588 | -0.01 ↓ % | -0.54 ↓ % | 3.39 ↑ % | 39.05 Mil Dolares | 4.964 | ||
| 4468 | 223.10 | -0.05 ↓ % | 0.13 ↑ % | -0.85 ↓ % | 23.43 Mil Dolares | 198.19 | ||
| 4809 | 23.12 | 0.00 ↓ % | 0.23 ↑ % | -4.60 ↓ % | 1.35 Mil Dolares | 20.54 | ||
| 7917 | 50.14 | -0.05 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 44.54 | |||
| 7915 | 67.47 | 0.07 ↑ % | 0.75 ↑ % | -2.66 ↓ % | 59.93 | |||
| 1607 | 12.08 | 0.11 ↑ % | 1.20 ↑ % | -3.27 ↓ % | 2.29 Millón De Dólares | 82.56 Mil Dolares | 10.73 | |
| 2164 | 2.787 | 0.21 ↑ % | 0.36 ↑ % | -4.82 ↓ % | 683.61 Mil Dolares | 44.12 Mil Dolares | 2.475 | |
| 2046 | 3.008 | 0.15 ↑ % | -0.09 ↓ % | -28.35 ↓ % | 862.56 Mil Dolares | 109.75 Mil Dolares | 2.672 | |
| 2096 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.132 | -0.87 ↓ % | 2.03 ↑ % | -0.32 ↓ % | 772.57 Mil Dolares | 592.25 dólar | 4.559 |
| 2083 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.485 | -1.28 ↓ % | -2.55 ↓ % | 0.26 ↑ % | 794.53 Mil Dolares | 1.14 Mil Dolares | 4.873 |
| 1860 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.471 | 0.00 ↓ % | -4.73 ↓ % | -2.92 ↓ % | 1.32 Millón De Dólares | 1.06 Mil Dolares | 4.860 |
| 2212 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.131 | 0.47 ↑ % | 1.78 ↑ % | 0.93 ↑ % | 617.31 Mil Dolares | 2.72 Mil Dolares | 4.558 |
| 2108 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.023 | -2.03 ↓ % | 0.05 ↑ % | 0.14 ↑ % | 754.43 Mil Dolares | 1.68 Mil Dolares | 4.462 |
| 2220 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 5.089 | 0.23 ↑ % | 1.09 ↑ % | 2.10 ↑ % | 612.79 Mil Dolares | 3.16 Mil Dolares | 4.521 |
| 1846 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.991 | 0.00 ↓ % | -0.31 ↓ % | 1.03 ↑ % | 1.36 Millón De Dólares | 2.01 Mil Dolares | 4.434 |
| 1558 | 0.0025806529 | 13.23 ↑ % | 33.71 ↑ % | -34.05 ↓ % | 2.58 Millón De Dólares | 60.12 Mil Dolares | 0.0022924869 | |
| 7914 | 0.0005148553 | 0.00 ↑ % | 41.48 ↑ % | -31.13 ↓ % | 0.0004573645 | |||
| 5310 | 0.0005806404 | 0.00 ↓ % | 0.42 ↑ % | -8.35 ↓ % | 0.90 dólar | 0.0005158037 | ||
| 7913 | 24.01 | -0.05 ↓ % | -0.04 ↓ % | 0.45 ↑ % | 21.33 | |||
| 3400 | 1.4415 | -0.03 ↓ % | 0.32 ↑ % | 0.39 ↑ % | 41.80 Mil Dolares | 76.37 Mil Dolares | 1.2805 | |
| 4028 | 0.0718783652 | 0.00 ↑ % | 0.77 ↑ % | -10.68 ↓ % | 1.58 Millón De Dólares | 0.0638521394 | ||
| 766 | 0.0178322154 | 9.20 ↑ % | -3.70 ↓ % | -34.24 ↓ % | 17.61 Millón De Dólares | 5.11 Millón De Dólares | 0.0158409989 | |
| 7912 | 0.0009570324 | 0.00 % | 0.00 % | -66.78 ↓ % | 0.0008501663 | |||
| 7911 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.212 | 0.00 ↓ % | -0.17 ↓ % | 0.33 ↑ % | 4.630 | ||
| 7910 | 0.0001892842 | 0.00 % | 0.18 ↑ % | -10.27 ↓ % | 0.0001681480 | |||
| 4950 | 0.0476528553 | 0.00 ↑ % | -0.73 ↓ % | -0.68 ↓ % | 377.28 dólar | 0.0423317469 | ||
| 1408 | 0.0036591911 | -0.04 ↓ % | -11.96 ↓ % | -30.42 ↓ % | 3.66 Millón De Dólares | 69.88 Mil Dolares | 0.0032505912 | |
| 3987 | 0.0705790204 | -0.56 ↓ % | 18.20 ↑ % | -11.12 ↓ % | 13.10 Millón De Dólares | 0.0626978846 | ||
| 2227 | 0.0006381201 | 0.00 % | 0.06 ↑ % | -3.00 ↓ % | 600.11 Mil Dolares | 1.26 Mil Dolares | 0.0005668650 | |
| 4489 | 51.59 | -0.50 ↓ % | -0.70 ↓ % | -0.85 ↓ % | 19.68 Mil Dolares | 45.83 | ||
| 4020 | 1.1527 | -0.36 ↓ % | 22.55 ↑ % | 21.84 ↑ % | 1.92 Millón De Dólares | 1.0240 | ||
| 4163 | 0.0023541889 | -1.11 ↓ % | -7.98 ↓ % | -36.77 ↓ % | 203.89 Mil Dolares | 0.0020913107 | ||
| 4153 | 0.0041592217 | -0.81 ↓ % | -26.04 ↓ % | 167.39 ↑ % | 242.01 Mil Dolares | 0.0036947863 | ||
| 1402 | 0.0000371265 | -1.95 ↓ % | -15.62 ↓ % | -56.04 ↓ % | 3.71 Millón De Dólares | 2.29 Millón De Dólares | 0.0000329808 | |
| 4525 | 0.0001001124 | 6.63 ↑ % | 36.82 ↑ % | -64.59 ↓ % | 15.72 Mil Dolares | 0.0000889335 | ||
| 1058 | 0.0083668191 | -0.38 ↓ % | 8.84 ↑ % | -0.75 ↓ % | 8.37 Millón De Dólares | 1.39 Millón De Dólares | 0.0074325466 | |
| 835 | 0.0140925071 | 2.19 ↑ % | -14.08 ↓ % | -42.70 ↓ % | 14.09 Millón De Dólares | 2.16 Millón De Dólares | 0.0125188813 | |
| 4032 | 0.0022275294 | -3.90 ↓ % | -22.14 ↓ % | -75.27 ↓ % | 1.45 Millón De Dólares | 0.0019787946 | ||
| 2211 | 1.3288 | -0.31 ↓ % | 0.25 ↑ % | 3.84 ↑ % | 622.61 Mil Dolares | 40.53 Mil Dolares | 1.1804 | |
| 2177 | 147.08 | 0.10 ↑ % | -0.15 ↓ % | -2.32 ↓ % | 669.88 Mil Dolares | 36.91 Mil Dolares | 130.65 | |
| 4704 | 0.0000184702 | 0.12 ↑ % | -7.81 ↓ % | -65.22 ↓ % | 3.41 Mil Dolares | 0.0000164078 | ||
| 4215 | 0.0008707673 | -5.20 ↓ % | -11.18 ↓ % | -66.82 ↓ % | 137.85 Mil Dolares | 0.0007735339 | ||
| 4644 | 0.0000764405 | -3.71 ↓ % | -10.33 ↓ % | -72.95 ↓ % | 5.74 Mil Dolares | 0.0000679048 | ||
| 4276 | 0.9863 | -0.26 ↓ % | -1.57 ↓ % | -6.39 ↓ % | 76.48 Mil Dolares | 0.8761 | ||
| 4212 | 1.0812 | -0.15 ↓ % | -0.74 ↓ % | -2.18 ↓ % | 143.35 Mil Dolares | 0.9605 | ||
| 1377 | 0.0043692999 | 0.08 ↑ % | -3.24 ↓ % | -11.61 ↓ % | 3.93 Millón De Dólares | 2.99 Millón De Dólares | 0.0038814064 | |
| 7902 | 0.0004082786 | 0.00 % | 4.63 ↑ % | -5.84 ↓ % | 0.0003626886 | |||
| 7901 | 0.0000000009 | 0.00 % | 2.29 ↑ % | -2.58 ↓ % | 0.0000000008 | |||
| 561 | 6.057 | -0.22 ↓ % | 2.04 ↑ % | -1.19 ↓ % | 31.00 Millón De Dólares | 21.86 Millón De Dólares | 5.381 | |
| 5134 | 0.0000055940 | -1.29 ↓ % | -2.52 ↓ % | -1.96 ↓ % | 46.89 dólar | 0.0000049694 | ||
| 4023 | 0.0168080107 | 9.05 ↑ % | 4.58 ↑ % | -12.59 ↓ % | 1.80 Millón De Dólares | 0.0149311610 | ||
| 4201 | 0.0000416342 | 0.85 ↑ % | -14.36 ↓ % | -91.24 ↓ % | 155.90 Mil Dolares | 0.0000369852 | ||
| 8123 | 1.0627 | 0.00 ↓ % | 0.05 ↑ % | 0.15 ↑ % | 19.30 dólar | 0.9441 | ||
| 1235 | 16.90 | -0.13 ↓ % | -1.35 ↓ % | -0.92 ↓ % | 5.45 Millón De Dólares | 50.13 Millón De Dólares | 15.01 | |
| 4014 | 0.7044 | 0.09 ↑ % | -1.54 ↓ % | -9.61 ↓ % | 2.51 Millón De Dólares | 0.6258 | ||
| 7900 | 0.0000444407 | 0.00 % | 2.01 ↑ % | -24.33 ↓ % | 0.0000394783 | |||
| 2536 | 0.0003258908 | -2.63 ↓ % | -6.68 ↓ % | -42.55 ↓ % | 325.89 Mil Dolares | 213.65 Mil Dolares | 0.0002895005 | |
| 3526 | 340.05 | 0.00 % | 0.01 ↑ % | -0.30 ↓ % | 28.05 Mil Dolares | 302.07 | ||
| 3234 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.98 | 0.00 % | 0.00 % | 0.08 ↑ % | 67.90 Mil Dolares | 44.40 | |
| 2673 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 44.96 | 0.00 % | 0.00 ↑ % | -0.84 ↓ % | 239.40 Mil Dolares | 39.94 | |
| 3846 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.127 | 0.00 % | 0.01 ↑ % | -0.67 ↓ % | 4.59 Mil Dolares | 3.666 | |
| 2861 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.83 | 0.00 % | 0.00 % | -0.35 ↓ % | 160.71 Mil Dolares | 31.83 | |
| 3977 | 6.234 | 0.00 % | 0.00 % | -9.96 ↓ % | 70.32 dólar | 5.538 | ||
| 3975 | 1.7855 | 0.00 % | 0.00 % | 1.16 ↑ % | 105.33 dólar | 1.5862 | ||
| 1299 | 0.0047086532 | 0.38 ↑ % | -3.49 ↓ % | -7.45 ↓ % | 4.71 Millón De Dólares | 1.01 Millón De Dólares | 0.0041828662 | |
| 7899 | 0.0003065135 | 0.00 % | -1.84 ↓ % | -15.86 ↓ % | 0.0002722870 | |||
| 4106 | 0.0165589794 | 9.56 ↑ % | -4.65 ↓ % | -18.25 ↓ % | 404.26 Mil Dolares | 0.0147099376 | ||
| 4051 | 0.0012808008 | 0.95 ↑ % | -4.05 ↓ % | -54.41 ↓ % | 1.03 Millón De Dólares | 0.0011377814 | ||
| 1814 | 0.0015680839 | 2.13 ↑ % | 6.47 ↑ % | -30.51 ↓ % | 1.44 Millón De Dólares | 24.66 Mil Dolares | 0.0013929854 | |
| 4290 | 0.0005202210 | 5.13 ↑ % | -18.75 ↓ % | -66.95 ↓ % | 70.39 Mil Dolares | 0.0004621311 | ||
| 1164 | 0.0065870838 | -4.27 ↓ % | -12.99 ↓ % | -44.94 ↓ % | 6.52 Millón De Dólares | 1.81 Millón De Dólares | 0.0058515436 | |
| 4347 | 0.0007316158 | -0.43 ↓ % | -19.38 ↓ % | -44.59 ↓ % | 49.59 Mil Dolares | 0.0006499207 | ||
| 7898 | 0.0000209949 | 0.00 ↑ % | 37.85 ↑ % | -27.09 ↓ % | 0.0000186505 |
