Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4434
Hbadger
(Hbadger)
(HBADG)
0.0000092727 -6.37 % -10.17 % -10.17 % 16.97 Mil Dolares 0.0000080461
3711
YOM
(YOM)
(YOM)
0.0928162551 -4.58 % -7.10 % 23.94 % 3.33 Millón De Dólares 0.0805378712
7985
Anubis Chain
(Anubis Chain)
(SWEETS)
11.82 -0.16 % -9.67 % -2.85 % 10.25
3806
Chainspin
(Chainspin)
(SPIN)
0.0009965110 0.47 % -27.79 % 14,161.10 % 608.62 Mil Dolares 0.0008646856
4150
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062484178 0.23 % 0.33 % 0.22 % 57.27 Mil Dolares 0.0054218334
4053
Real World Services
(Real World Services)
(RWS)
0.0160103663 0.03 % -1.42 % -6.80 % 87.22 Mil Dolares 0.0138924030
3909
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0002488928 0.05 % 17.49 % -38.51 % 227.57 Mil Dolares 0.0002159676
3744
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0059878954 11.66 % 8.17 % 395.26 % 1.36 Millón De Dólares 0.0051957747
8036
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
24.96 2.40 % -10.63 % -6.76 % 21.66
3919
Triple Plus
(Triple Plus)
(TPT)
0.6589 -0.03 % -4.87 % -1.01 % 214.39 Mil Dolares 0.5717
8040
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
10.09 0.25 % -13.27 % -24.40 % 8.752
8039
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
52.14 -0.80 % -12.01 % -22.23 % 45.25
8038
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
182.07 -0.04 % -3.52 % -8.73 % 157.98
8037
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
237.66 1.22 % -7.81 % -8.98 % 206.22
8035
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
43.26 0.63 % -17.82 % -27.93 % 37.54
8034
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
108.74 0.71 % -8.97 % -17.20 % 94.36
4070
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0119850725 0.06 % 0.08 % 0.18 % 80.79 Mil Dolares 0.0103996032
4645
Oxchange Finance
(Oxchange Finance)
(OC)
0.1209027770 0.41 % -1.44 % 19,734.01 % 4.31 Mil Dolares 0.1049089114
8033
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
85.38 -0.02 % -18.60 % -16.72 % 74.09
8032
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
27.65 1.92 % -18.19 % -34.22 % 23.99
8031
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
17.02 0.17 % -22.01 % -28.43 % 14.77
8030
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.313 0.74 % -6.85 % -4.89 % 8.081
8029
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.90 0.26 % -0.79 % -2.17 % 38.09
8028
AdventureWurld
(AdventureWurld)
(GULD)
0.0188247872 0.00 % -8.97 % -15.60 % 0.0163345126
4259
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0001698334 -0.23 % -9.96 % 913.42 % 44.13 Mil Dolares 0.0001473666
8027
Lode
(Lode)
(LODE)
0.0007386916 0.00 % -10.78 % -93.26 % 0.0006409723
8026
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
53.44 1.27 % -9.78 % -45.08 % 46.37
3685
YLDS
(YLDS)
(YLDS)
0.9998 0.00 % 0.00 % 0.00 % 12.41 Millón De Dólares 0.8675
3946
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0016435239 0.17 % 8.60 % -23.53 % 166.85 Mil Dolares 0.0014261070
8025
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
290.54 0.10 % -7.25 % -9.61 % 252.10
8024
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
386.00 0.24 % -5.02 % -9.64 % 334.94
8023
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
443.32 -0.01 % -8.18 % -1.11 % 384.68
4485
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000022 -1.02 % -11.54 % -42.69 % 12.16 Mil Dolares 0.0000000019
803
QAIT
(QAIT)
(QAIT)
0.0297160426 1.76 % 2.50 % 69.63 % 14.86 Millón De Dólares 354.76 Millón De Dólares 0.0257849964
3988
Dropee
(Dropee)
($DROPEE)
0.0026017687 0.47 % 42.41 % -44.97 % 123.25 Mil Dolares 0.0022575885
8022
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
13.45 1.33 % -14.24 % -11.14 % 11.67
3483
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000009143 1.74 % 27.38 % -6.81 % 9.14 Mil Dolares 25.56 Mil Dolares 0.0000007934
8021
HYPE-ETF (hype-etf.com)
(HYPE-ETF (hype-etf.com))
(HETF)
0.0019767002 0.00 % 0.00 % 532.98 % 0.0017152085
4013
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0233692621 0.00 % 0.55 % 4.85 % 104.87 Mil Dolares 0.0202778125
8020
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.72 -3.28 % -16.27 % -15.44 % 11.90
8019
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
172.39 1.19 % -10.22 % 6.70 % 149.59
8018
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
673.92 1.17 % -4.36 % -7.77 % 584.77
8017
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
254.20 0.80 % -9.43 % -10.12 % 220.57
8016
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9951 0.00 % 0.62 % -0.24 % 0.8634
3056
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000578469 -1.75 % 7.49 % -45.51 % 57.67 Mil Dolares 3.43 Mil Dolares 0.0000501945
3755
Wallitelli
(Wallitelli)
(WALLI)
0.0006299905 1.46 % -23.64 % -91.48 % 1.04 Millón De Dólares 0.0005466509
3703
ShadowsClaw
(ShadowsClaw)
(SAC)
27.83 0.06 % 0.39 % 1.21 % 5.01 Millón De Dólares 24.15
4355
Quill
(Quill)
(QUILL)
0.0005424397 1.26 % -7.23 % -52.24 % 26.32 Mil Dolares 0.0004706820
3731
Pitch World Cup
(Pitch World Cup)
(PITCH)
1.9277 4.66 % 42.22 % -35.03 % 1.95 Millón De Dólares 1.6726
3875
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0003795523 0.39 % -6.35 % -29.97 % 313.24 Mil Dolares 0.0003293425
4496
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000796001 -7.33 % 18.38 % -40.63 % 10.88 Mil Dolares 0.0000690701
448
Solstice
(Solstice)
(SLX)
0.1692085649 1.68 % -7.25 % -18.94 % 41.09 Millón De Dólares 52.48 Millón De Dólares 0.1468244715
8015
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
90.42 0.20 % -2.68 % -13.60 % 78.46
4050
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0083307360 5.57 % 12.73 % 69.44 % 88.12 Mil Dolares 0.0072286880
4435
RTP.bet
(RTP.bet)
(RTPBET)
0.6214 0.28 % -4.09 % -4.72 % 16.83 Mil Dolares 0.5392
8014
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
94.31 -0.39 % -7.25 % -8.01 % 81.83
4766
elizaOK
(elizaOK)
(ELIZAOK)
0.0001953103 -0.98 % -5.72 % -30.29 % 2.13 Mil Dolares 0.0001694733
8013
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6088 0.00 % -8.78 % -28.55 % 0.5282
4936
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
14.38 0.00 % -21.08 % -21.08 % 789.49 dólar 12.48
7588
SuperWorld
(SuperWorld)
(SPWR)
0.0114451645 0.07 % -0.61 % -2.99 % 0.0099311180
8012
Build4
(Build4)
(B4)
0.0003809052 0.00 % -8.91 % -25.30 % 0.0003305164
8010
Cookbook
(Cookbook)
(COOK)
0.0000278719 0.00 % -10.97 % -31.32 % 0.0000241848
8009
Trivest USDI
(Trivest USDI)
(USDI)
0.9999 0.00 % 0.03 % 0.09 % 0.8677
4300
ClipX
(ClipX)
(CLIPX)
0.0003204340 0.85 % 0.01 % -31.72 % 37.52 Mil Dolares 0.0002780447
4029
ILITY
(ILITY)
(ILY)
0.1914132651 1.45 % -3.33 % -58.43 % 96.97 Mil Dolares 0.1660917785
3971
Arcane
(Arcane)
(ARCANE)
0.0127290621 0.82 % -5.46 % -17.16 % 138.28 Mil Dolares 0.0110451727
633
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0282940205 -3.32 % -8.86 % -0.20 % 25.46 Millón De Dólares 1.32 Millón De Dólares 0.0245510894
3969
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0006777347 -2.12 % 5.15 % 113.21 % 139.25 Mil Dolares 0.0005880792
3976
JAM Coin
(JAM Coin)
(JAM)
0.0458799192 0.22 % 6.96 % 213.33 % 132.54 Mil Dolares 0.0398106023
2172
Peponk
(Peponk)
(PEPONK)
0.0005816064 0.47 % 0.02 % -30.84 % 508.32 Mil Dolares 23.52 Mil Dolares 0.0005046674
3791
MOVA
(MOVA)
(MOVA)
0.6952 0.08 % -0.21 % 2.12 % 704.58 Mil Dolares 0.6032
8008
WORLD CUP 2026 (worldcupcoin.vip)
(WORLD CUP 2026 (worldcupcoin.vip))
(WORLDCUP26)
0.0000000000 0.00 % -10.39 % -17.78 % 0.0000000000
8007
Nebius Group NV (Derivatives)
(Nebius Group NV (Derivatives))
(NBIS)
224.31 -0.14 % -9.74 % -3.04 % 194.64
4952
WORLD CUP COIN (worldcupcoin.online)
(WORLD CUP COIN (worldcupcoin.online))
(WORLDCUP)
0.0000000000 -0.99 % 3.05 % 71.16 % 746.65 dólar 0.0000000000
715
Citrea
(Citrea)
(CTR)
0.0163013987 1.07 % 15.91 % -0.52 % 19.56 Millón De Dólares 24.56 Millón De Dólares 0.0141449356
1960
T-SpaceX tokenized stock (Tessera)
(T-SpaceX tokenized stock (Tessera))
(tSpaceX)
698.50 0.24 % 0.21 % -9.65 % 830.52 Mil Dolares 337.68 Mil Dolares 606.10
3694
Manadia
(Manadia)
(UMXM)
1.6949 0.11 % 0.09 % 0.91 % 7.01 Millón De Dólares 1.4707
4336
Binibit
(Binibit)
(BINI)
0.2432982073 0.06 % 0.17 % 4.03 % 29.01 Mil Dolares 0.2111130174
4005
USDi
(USDi)
(USDi)
0.9999 0.05 % 0.05 % 0.13 % 108.73 Mil Dolares 0.8676
472
Zest Protocol
(Zest Protocol)
(ZEST)
0.2614732391 -0.02 % 7.51 % 73.47 % 38.18 Millón De Dólares 96.30 Millón De Dólares 0.2268837287
8001
Fluence Energy, Inc. Class A Common Stock (Derivatives)
(Fluence Energy, Inc. Class A Common Stock (Derivatives))
(FLNC)
21.08 1.40 % -18.81 % 9.99 % 18.29
3866
Hooli
(Hooli)
(HOOLI)
0.0010563055 -2.20 % -4.52 % -33.03 % 343.68 Mil Dolares 0.0009165700
3800
Arena Two
(Arena Two)
(ATWO)
0.0018701217 2.20 % -8.26 % -19.72 % 649.63 Mil Dolares 0.0016227289
2437
Virl.fun
(Virl.fun)
(VIRL)
0.0002654564 5.36 % -18.16 % -69.68 % 265.46 Mil Dolares 583.05 Mil Dolares 0.0002303399
5093
DADCOIN
(DADCOIN)
(DAD)
0.0000104309 -0.96 % -6.62 % -20.30 % 305.18 dólar 0.0000090510
4401
Magic Internet Money
(Magic Internet Money)
(MIM)
0.0004250839 12.85 % -10.10 % -41.61 % 20.42 Mil Dolares 0.0003688509
7999
XFee
(XFee)
(XFEE)
2.520 0.00 % -16.95 % -34.37 % 2.187
7867
VanEck Semiconductor ETF (Derivatives)
(VanEck Semiconductor ETF (Derivatives))
(SMH)
575.64 0.12 % -5.60 % -3.91 % 499.49
7995
Coherent (Derivatives)
(Coherent (Derivatives))
(COHR)
359.30 0.83 % -11.62 % 0.14 % 311.77
7993
WORLD CUP DOGE
(WORLD CUP DOGE)
(WCDOGE)
0.0000000000 0.00 % 3.44 % 19.40 % 0.0000000000
3217
StableNaira
(StableNaira)
(SNR)
0.0007357461 1.36 % 0.42 % 0.56 % 33.36 Mil Dolares 7.85 Mil Dolares 0.0006384164
3735
MovieDom
(MovieDom)
(MDOM)
0.4519809154 -0.09 % 10.03 % 16.01 % 1.78 Millón De Dólares 0.3921897161
7991
Global X Defense Tech ETF (Derivatives)
(Global X Defense Tech ETF (Derivatives))
(SHLD)
62.69 -0.01 % -2.36 % -7.63 % 54.40
3821
Agent Arena by Masa
(Agent Arena by Masa)
(SN59)
0.7396 4.47 % 8.98 % -16.57 % 532.50 Mil Dolares 0.6418
3792
τaos
(τaos)
(SN79)
2.453 2.40 % 2.44 % -25.74 % 694.63 Mil Dolares 2.129
3830
BitQuant
(BitQuant)
(SN15)
7.010 -0.25 % -1.47 % 1.69 % 492.65 Mil Dolares 6.083
3952
Hippius
(Hippius)
(SN75)
3.784 1.76 % -1.42 % -30.47 % 158.88 Mil Dolares 3.283
3871
affine
(affine)
(SN120)
11.32 1.25 % -3.91 % -27.76 % 327.71 Mil Dolares 9.821
3844
NOVA
(NOVA)
(SN68)
3.814 -7.03 % -7.30 % -31.83 % 416.09 Mil Dolares 3.309
7998
Walt Disney Co (Derivatives)
(Walt Disney Co (Derivatives))
(DIS)
99.41 0.12 % -0.32 % -2.68 % 86.26