Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 267 | 0.0884871072 | 0.00 % | 229,253.88 ↑ % | 229,253.88 ↑ % | 88.49 Millón De Dólares | 0.0800441099 | ||
| 7785 | 2.994 | 0.00 % | -0.03 ↓ % | -0.03 ↓ % | 2.709 | |||
| 1554 | 0.0020684709 | -3.98 ↓ % | 6.43 ↑ % | 6.43 ↑ % | 2.06 Millón De Dólares | 21.61 Millón De Dólares | 0.0018711078 | |
| 4248 | 0.0105030490 | 0.11 ↑ % | -0.13 ↓ % | 5.17 ↑ % | 113.21 Mil Dolares | 0.0095009006 | ||
| 7784 | 158.31 | 0.00 ↓ % | -5.11 ↓ % | -5.11 ↓ % | 143.21 | |||
| 7783 | 12.25 | 1.46 ↑ % | -0.19 ↓ % | -0.19 ↓ % | 11.08 | |||
| 2482 | US 500 Capital Shielded Portfolio Tokenized Assets (Ondo) (US 500 Capital Shielded Portfolio Tokenized Assets (Ondo)) (SPYSHIELDon) | 100.39 | -0.01 ↓ % | -0.10 ↓ % | 0.21 ↑ % | 300.45 Mil Dolares | 100.13 Mil Dolares | 90.81 |
| 2484 | Big 5 Core Allocation Portfolio Tokenized Assets (Ondo) (Big 5 Core Allocation Portfolio Tokenized Assets (Ondo)) (BIG5on) | 24.80 | 0.05 ↑ % | -1.75 ↓ % | -1.29 ↓ % | 298.81 Mil Dolares | 100.43 Mil Dolares | 22.44 |
| 4116 | 0.0023958576 | 23.56 ↑ % | 72.30 ↑ % | -66.88 ↓ % | 541.21 Mil Dolares | 0.0021672568 | ||
| 4182 | 0.0000000032 | 0.01 ↑ % | -4.53 ↓ % | 188.35 ↑ % | 223.73 Mil Dolares | 0.0000000029 | ||
| 7782 | 0.0070781638 | 0.00 % | 0.01 ↑ % | -3.88 ↓ % | 0.0064028008 | |||
| 7781 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 187.87 | -0.08 ↓ % | -0.77 ↓ % | 1.82 ↑ % | 169.95 | ||
| 4633 | 0.0021622266 | 0.35 ↑ % | -3.38 ↓ % | -3.60 ↓ % | 6.05 Mil Dolares | 0.0019559178 | ||
| 4459 | 6.991 | 0.00 ↓ % | -0.13 ↓ % | -0.07 ↓ % | 25.59 Mil Dolares | 6.324 | ||
| 5213 | 0.9985 | 0.00 % | 0.00 ↓ % | 0.00 % | 4.09 dólar | 0.9032 | ||
| 4142 | 0.0004231495 | 3.90 ↑ % | -10.02 ↓ % | -79.76 ↓ % | 350.14 Mil Dolares | 0.0003827747 | ||
| 2046 | 0.0007421199 | 5.50 ↑ % | 16.91 ↑ % | -91.49 ↓ % | 742.12 Mil Dolares | 456.69 Mil Dolares | 0.0006713106 | |
| 4657 | 1.0004 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.46 Mil Dolares | 0.9050 | ||
| 7780 | 142.47 | -0.01 ↓ % | -1.13 ↓ % | 0.18 ↑ % | 128.88 | |||
| 4020 | 0.0004933723 | 33.49 ↑ % | 18.15 ↑ % | -92.11 ↓ % | 9.05 Millón De Dólares | 0.0004462972 | ||
| 7776 | 102.97 | -0.02 ↓ % | 0.27 ↑ % | 1.46 ↑ % | 93.15 | |||
| 7779 | 17,549.32 | 0.01 ↑ % | -0.40 ↓ % | 4.57 ↑ % | 15,874.85 | |||
| 7778 | 3,692.52 | 0.05 ↑ % | -1.32 ↓ % | 3.63 ↑ % | 3,340.19 | |||
| 7777 | 2,804.40 | 0.05 ↑ % | -1.61 ↓ % | 3.17 ↑ % | 2,536.81 | |||
| 7775 | 52,375.85 | 0.04 ↑ % | -0.40 ↓ % | 2.10 ↑ % | 47,378.40 | |||
| 4127 | 42.99 | -2.25 ↓ % | 38.72 ↑ % | 38.37 ↑ % | 410.80 Mil Dolares | 38.88 | ||
| 4431 | 0.0016770662 | -0.02 ↓ % | 3.26 ↑ % | -17.80 ↓ % | 29.72 Mil Dolares | 0.0015170489 | ||
| 7773 | 0.0000000000 | 0.00 ↓ % | -1.19 ↓ % | -25.18 ↓ % | 0.0000000000 | |||
| 7769 | 0.0025551461 | 0.00 % | -2.97 ↓ % | -9.43 ↓ % | 0.0023113468 | |||
| 7768 | 0.0000000000 | 0.00 ↓ % | -0.67 ↓ % | 32.94 ↑ % | 0.0000000000 | |||
| 4154 | 0.0002552277 | -33.44 ↓ % | -97.76 ↓ % | -63.38 ↓ % | 307.47 Mil Dolares | 0.0002308752 | ||
| 4795 | 0.0221764710 | -0.93 ↓ % | -1.42 ↓ % | -47.37 ↓ % | 1.30 Mil Dolares | 0.0200605030 | ||
| 7766 | 1,479.66 | -0.02 ↓ % | -1.89 ↓ % | -3.30 ↓ % | 1,338.48 | |||
| 7765 | 28.95 | 0.21 ↑ % | -1.97 ↓ % | -3.31 ↓ % | 26.19 | |||
| 7764 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 4.856 | -0.12 ↓ % | -6.84 ↓ % | 12.20 ↑ % | 4.392 | ||
| 7763 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.83 | 0.08 ↑ % | -1.34 ↓ % | 2.15 ↑ % | 9.798 | ||
| 7762 | 58.55 | 0.26 ↑ % | 2.18 ↑ % | 3.69 ↑ % | 52.96 | |||
| 7761 | 14.16 | -0.07 ↓ % | -0.70 ↓ % | 3.91 ↑ % | 12.81 | |||
| 3895 | 0.0000027518 | 0.00 % | -3.93 ↓ % | -31.34 ↓ % | 2.75 Mil Dolares | 0.0000024892 | ||
| 1690 | 0.0015606544 | -3.16 ↓ % | 50.35 ↑ % | -62.18 ↓ % | 1.52 Millón De Dólares | 899.87 Mil Dolares | 0.0014117445 | |
| 7760 | 0.0000000000 | 0.00 ↑ % | 14.99 ↑ % | -10.77 ↓ % | 0.0000000000 | |||
| 4106 | 0.0424233980 | -1.77 ↓ % | 1.41 ↑ % | -3.29 ↓ % | 655.67 Mil Dolares | 0.0383755695 | ||
| 3484 | 0.0000271996 | -0.99 ↓ % | -18.11 ↓ % | -21.48 ↓ % | 27.04 Mil Dolares | 12.60 Mil Dolares | 0.0000246043 | |
| 7759 | 0.2063684120 | -0.05 ↓ % | -6.98 ↓ % | -15.35 ↓ % | 0.1866777700 | |||
| 4244 | 0.0036347299 | -0.90 ↓ % | -26.50 ↓ % | -12.34 ↓ % | 118.77 Mil Dolares | 0.0032879221 | ||
| 7754 | 10.41 | -0.09 ↓ % | 2.33 ↑ % | 5.05 ↑ % | 9.417 | |||
| 7757 | 0.0000000000 | 0.00 ↓ % | 0.00 ↓ % | -13.44 ↓ % | 0.0000000000 | |||
| 2345 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 14.07 | -0.75 ↓ % | -3.57 ↓ % | 21.88 ↑ % | 394.35 Mil Dolares | 591.96 Mil Dolares | 12.73 |
| 2376 | 41.04 | 0.87 ↑ % | 2.91 ↑ % | -8.94 ↓ % | 362.18 Mil Dolares | 826.44 Mil Dolares | 37.13 | |
| 1754 | 818.94 | -0.34 ↓ % | 1.83 ↑ % | 6.86 ↑ % | 1.33 Millón De Dólares | 470.52 Mil Dolares | 740.80 | |
| 1440 | 393.04 | -0.19 ↓ % | -2.25 ↓ % | 12.89 ↑ % | 2.70 Millón De Dólares | 1.15 Millón De Dólares | 355.54 | |
| 2291 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 9.451 | 0.75 ↑ % | 2.80 ↑ % | -23.78 ↓ % | 446.08 Mil Dolares | 701.99 Mil Dolares | 8.549 |
| 4289 | 1.1818 | 0.26 ↑ % | -0.27 ↓ % | -0.76 ↓ % | 77.79 Mil Dolares | 1.0691 | ||
| 7756 | 46.46 | 0.01 ↑ % | 2.16 ↑ % | 14.97 ↑ % | 42.03 | |||
| 7755 | 52.46 | 0.07 ↑ % | -0.49 ↓ % | 3.68 ↑ % | 47.46 | |||
| 7753 | 0.0000000000 | 0.00 ↑ % | -2.99 ↓ % | -22.15 ↓ % | 0.0000000000 | |||
| 4643 | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 5.26 Mil Dolares | 0.9047 | ||
| 3624 | 0.0000178926 | 0.51 ↑ % | -82.83 ↓ % | -99.38 ↓ % | 17.07 Mil Dolares | 41.06 Mil Dolares | 0.0000161854 | |
| 4994 | 0.0000000000 | -0.39 ↓ % | 1.54 ↑ % | -10.28 ↓ % | 197.36 dólar | 0.0000000000 | ||
| 274 | 0.0430463071 | 2.30 ↑ % | 17.74 ↑ % | 124.73 ↑ % | 77.48 Millón De Dólares | 10.42 Millón De Dólares | 0.0389390437 | |
| 7752 | 470.15 | -0.02 ↓ % | 0.35 ↑ % | 2.55 ↑ % | 425.29 | |||
| 7751 | 294.81 | -0.03 ↓ % | -0.19 ↓ % | 2.14 ↑ % | 266.68 | |||
| 7750 | 333.80 | 0.09 ↑ % | -1.50 ↓ % | 5.97 ↑ % | 301.95 | |||
| 4580 | 0.0549124093 | 0.00 ↑ % | -7.63 ↓ % | -7.56 ↓ % | 9.97 Mil Dolares | 0.0496729418 | ||
| 4341 | 0.0000073291 | -0.22 ↓ % | 0.96 ↑ % | -16.20 ↓ % | 54.29 Mil Dolares | 0.0000066298 | ||
| 5110 | 0.0000000877 | -6.09 ↓ % | -10.15 ↓ % | -34.00 ↓ % | 34.32 dólar | 0.0000000793 | ||
| 4883 | 0.0000046201 | -0.11 ↓ % | 4.71 ↑ % | -3.34 ↓ % | 689.37 dólar | 0.0000041793 | ||
| 4164 | 0.0007307007 | -3.35 ↓ % | 5.26 ↑ % | -51.62 ↓ % | 278.30 Mil Dolares | 0.0006609808 | ||
| 4172 | 0.0015446456 | 7.51 ↑ % | -24.11 ↓ % | -54.27 ↓ % | 257.72 Mil Dolares | 0.0013972633 | ||
| 235 | 1.0517 | 0.05 ↑ % | -5.10 ↓ % | -16.87 ↓ % | 168.28 Millón De Dólares | 0.9514 | ||
| 1685 | 0.0015670913 | -0.26 ↓ % | -18.54 ↓ % | -30.10 ↓ % | 1.56 Millón De Dólares | 536.80 Mil Dolares | 0.0014175673 | |
| 4215 | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 162.51 Mil Dolares | 0.9034 | ||
| 4581 | 0.0000551981 | -1.09 ↓ % | -41.34 ↓ % | -62.02 ↓ % | 9.94 Mil Dolares | 0.0000499314 | ||
| 1889 | 134.31 | -0.26 ↓ % | 1.39 ↑ % | 19.88 ↑ % | 1.00 Millón De Dólares | 128.78 Mil Dolares | 121.49 | |
| 2050 | 589.95 | -0.08 ↓ % | 1.15 ↑ % | 3.58 ↑ % | 726.16 Mil Dolares | 176.35 Mil Dolares | 533.66 | |
| 1444 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.94 | -0.01 ↓ % | 0.94 ↑ % | 7.73 ↑ % | 2.68 Millón De Dólares | 822.69 Mil Dolares | 17.14 |
| 2205 | 19.68 | 0.45 ↑ % | -4.94 ↓ % | -6.75 ↓ % | 534.25 Mil Dolares | 398.18 Mil Dolares | 17.80 | |
| 2347 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 27.77 | 0.41 ↑ % | -3.88 ↓ % | -7.94 ↓ % | 388.37 Mil Dolares | 65.10 Mil Dolares | 25.12 |
| 1769 | 0.0201650504 | 3.38 ↑ % | -3.88 ↓ % | -6.01 ↓ % | 1.29 Millón De Dólares | 283.21 Mil Dolares | 0.0182410021 | |
| 4689 | 0.0000253502 | -14.97 ↓ % | 16.91 ↑ % | 150.47 ↑ % | 3.25 Mil Dolares | 0.0000229314 | ||
| 4518 | 1,213.77 | 1.16 ↑ % | -0.87 ↓ % | -7.04 ↓ % | 17.33 Mil Dolares | 1,097.95 | ||
| 4094 | 1.5323 | -0.15 ↓ % | -1.67 ↓ % | 0.68 ↑ % | 755.72 Mil Dolares | 1.3861 | ||
| 7744 | 0.0001419791 | 0.00 % | 12.18 ↑ % | -43.05 ↓ % | 0.0001284322 | |||
| 4416 | 0.0009513214 | -2.03 ↓ % | -7.49 ↓ % | -25.91 ↓ % | 34.01 Mil Dolares | 0.0008605510 | ||
| 4874 | 0.0721212241 | 13.67 ↑ % | 311.19 ↑ % | 42.98 ↑ % | 748.84 dólar | 0.0652397775 | ||
| 4226 | 0.2128747262 | -0.28 ↓ % | -5.04 ↓ % | -44.10 ↓ % | 144.62 Mil Dolares | 0.1925632842 | ||
| 7741 | 14.82 | 0.14 ↑ % | -0.93 ↓ % | -0.68 ↓ % | 13.41 | |||
| 1741 | 0.0013700751 | 4.00 ↑ % | -28.08 ↓ % | -67.24 ↓ % | 1.37 Millón De Dólares | 237.63 Mil Dolares | 0.0012393494 | |
| 3430 | 4.238 | 0.00 % | -4.89 ↓ % | 2.31 ↑ % | 31.80 Mil Dolares | 3.834 | ||
| 3362 | 65.95 | 0.00 % | -0.02 ↓ % | -4.23 ↓ % | 37.19 Mil Dolares | 59.66 | ||
| 3337 | 14.05 | 0.00 % | -4.72 ↓ % | 12.84 ↑ % | 39.90 Mil Dolares | 12.71 | ||
| 2456 | 138.20 | 0.17 ↑ % | -1.96 ↓ % | 11.10 ↑ % | 316.15 Mil Dolares | 449.42 Mil Dolares | 125.01 | |
| 3341 | 11.32 | 0.00 % | -2.80 ↓ % | -2.02 ↓ % | 39.64 Mil Dolares | 10.24 | ||
| 3406 | 40.53 | 0.00 ↑ % | -1.12 ↓ % | -2.80 ↓ % | 33.15 Mil Dolares | 36.66 | ||
| 3382 | 12.37 | 0.00 ↑ % | 0.79 ↑ % | -1.75 ↓ % | 34.95 Mil Dolares | 11.19 | ||
| 3267 | 8.325 | 0.00 % | 1.30 ↑ % | 12.19 ↑ % | 48.37 Mil Dolares | 7.531 | ||
| 2850 | Lumentum Holdings Inc Tokenized Stock (Coinbase) (Lumentum Holdings Inc Tokenized Stock (Coinbase)) (LITEc) | 630.03 | 0.22 ↑ % | -1.88 ↓ % | 16.69 ↑ % | 132.18 Mil Dolares | 16.23 Mil Dolares | 569.91 |
| 3440 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 12.27 | 0.00 % | 0.93 ↑ % | 2.64 ↑ % | 30.90 Mil Dolares | 11.10 | |
| 3284 | 3.046 | 0.00 % | -6.40 ↓ % | -4.22 ↓ % | 46.66 Mil Dolares | 2.756 | ||
| 3441 | 76.88 | 0.00 % | -2.90 ↓ % | -7.64 ↓ % | 30.75 Mil Dolares | 69.54 |
