Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4515 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 24.36 | 3.64 ↑ % | -0.72 ↓ % | -0.72 ↓ % | 26.94 Mil Dolares | 21.75 | |
| 4440 | 260.50 | 0.71 ↑ % | 1.02 ↑ % | 1.02 ↑ % | 42.14 Mil Dolares | 232.51 | ||
| 4210 | 9.801 | 0.09 ↑ % | 0.83 ↑ % | 0.83 ↑ % | 261.61 Mil Dolares | 8.748 | ||
| 4753 | 97.89 | 0.03 ↑ % | 2.05 ↑ % | 2.05 ↑ % | 4.92 Mil Dolares | 87.37 | ||
| 4611 | 157.50 | 0.61 ↑ % | 0.53 ↑ % | 0.53 ↑ % | 14.00 Mil Dolares | 140.58 | ||
| 4074 | 0.1512684774 | 13.31 ↑ % | -46.83 ↓ % | -46.83 ↓ % | 1.31 Millón De Dólares | 0.1350158897 | ||
| 668 | 0.0215643008 | -4.18 ↓ % | 8.08 ↑ % | 8.08 ↑ % | 21.56 Millón De Dólares | 7.48 Millón De Dólares | 0.0192473892 | |
| 204 | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.33 Billon De Dolares | 5.56 Millón De Dólares | 0.8917 | |
| 627 | 0.0024968774 | -1.72 ↓ % | -23.37 ↓ % | -38.72 ↓ % | 24.48 Millón De Dólares | 1.80 Millón De Dólares | 0.0022286079 | |
| 4144 | 0.0181446854 | -1.30 ↓ % | -16.71 ↓ % | 20,830.35 ↑ % | 500.39 Mil Dolares | 0.0161951841 | ||
| 4192 | 0.1306700591 | 0.76 ↑ % | 1.33 ↑ % | -23.41 ↓ % | 315.26 Mil Dolares | 0.1166306066 | ||
| 304 | 0.0001716269 | -0.21 ↓ % | -0.79 ↓ % | 262,234.12 ↑ % | 72.20 Millón De Dólares | 2.50 Millón De Dólares | 0.0001531869 | |
| 4067 | 2.591 | -0.41 ↓ % | 7.04 ↑ % | -48.54 ↓ % | 1.44 Millón De Dólares | 2.313 | ||
| 3942 | 178.11 | -0.14 ↓ % | -0.38 ↓ % | -0.03 ↓ % | 2.00 Mil Dolares | 2.53 Mil Dolares | 158.97 | |
| 3941 | 8.282 | 0.00 % | -1.89 ↓ % | 37.05 ↑ % | 2.00 Mil Dolares | 7.392 | ||
| 3308 | 69.42 | 0.00 % | 0.33 ↑ % | 6.89 ↑ % | 56.24 Mil Dolares | 61.96 | ||
| 1610 | 375.87 | 0.02 ↑ % | 0.44 ↑ % | -0.98 ↓ % | 2.19 Millón De Dólares | 3.96 Millón De Dólares | 335.48 | |
| 3900 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 208.12 | 0.00 % | -3.38 ↓ % | -0.78 ↓ % | 3.07 Mil Dolares | 185.76 | |
| 1271 | 354.96 | -0.02 ↓ % | 1.16 ↑ % | 1.77 ↑ % | 4.88 Millón De Dólares | 10.86 Millón De Dólares | 316.83 | |
| 3959 | 142.81 | -0.22 ↓ % | -0.49 ↓ % | -0.20 ↓ % | 1.41 Mil Dolares | 845.69 dólar | 127.46 | |
| 3216 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 63.61 | 0.23 ↑ % | 11.39 ↑ % | 30.06 ↑ % | 72.32 Mil Dolares | 9.66 Mil Dolares | 56.77 |
| 1599 | 153.72 | 0.77 ↑ % | 3.79 ↑ % | -6.59 ↓ % | 2.25 Millón De Dólares | 19.25 Millón De Dólares | 137.21 | |
| 3896 | 240.64 | 0.00 % | 0.15 ↑ % | 16.00 ↑ % | 3.17 Mil Dolares | 214.79 | ||
| 1393 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 765.50 | 0.29 ↑ % | 3.73 ↑ % | 3.54 ↑ % | 3.68 Millón De Dólares | 17.81 Millón De Dólares | 683.25 |
| 3779 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 586.29 | 0.04 ↑ % | 0.02 ↑ % | -9.75 ↓ % | 9.56 Mil Dolares | 8.33 Mil Dolares | 523.29 |
| 3322 | 26.96 | 0.00 % | -0.08 ↓ % | 19.57 ↑ % | 53.64 Mil Dolares | 24.06 | ||
| 3433 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 28.34 | 0.00 ↑ % | -5.07 ↓ % | -1.27 ↓ % | 37.29 Mil Dolares | 25.30 | |
| 1137 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 229.78 | 0.17 ↑ % | 2.76 ↑ % | -4.52 ↓ % | 6.65 Millón De Dólares | 10.69 Millón De Dólares | 205.09 |
| 3944 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 270.57 | 5.36 ↑ % | -6.60 ↓ % | 8.81 ↑ % | 1.93 Mil Dolares | 1.78 Mil Dolares | 241.50 |
| 3939 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 48.90 | 0.00 % | -10.79 ↓ % | -10.80 ↓ % | 2.06 Mil Dolares | 43.64 | |
| 3930 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.787 | 0.00 % | -1.97 ↓ % | 8.62 ↑ % | 2.24 Mil Dolares | 6.950 | |
| 3789 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 57.16 | -0.50 ↓ % | -2.04 ↓ % | -1.69 ↓ % | 9.21 Mil Dolares | 5.09 Mil Dolares | 51.02 |
| 1775 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,487.77 | -0.17 ↓ % | 3.61 ↑ % | -10.72 ↓ % | 1.53 Millón De Dólares | 11.31 Millón De Dólares | 1,327.92 |
| 2126 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 208.23 | 0.11 ↑ % | 0.58 ↑ % | 8.40 ↑ % | 760.16 Mil Dolares | 3.38 Millón De Dólares | 185.86 |
| 3283 | 153.44 | 0.29 ↑ % | 0.47 ↑ % | 2.10 ↑ % | 60.63 Mil Dolares | 11.22 Mil Dolares | 136.96 | |
| 3329 | 1,194.99 | 0.00 % | -1.08 ↓ % | -4.20 ↓ % | 52.40 Mil Dolares | 1,066.60 | ||
| 1694 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 542.98 | 0.15 ↑ % | 0.62 ↑ % | 2.53 ↑ % | 1.86 Millón De Dólares | 4.41 Millón De Dólares | 484.64 |
| 1495 | 341.06 | 0.05 ↑ % | -0.29 ↓ % | 2.24 ↑ % | 2.94 Millón De Dólares | 8.04 Millón De Dólares | 304.41 | |
| 3931 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 152.04 | 0.00 % | -0.27 ↓ % | 8.84 ↑ % | 2.23 Mil Dolares | 135.70 | |
| 3090 | 372.93 | 0.00 % | -0.45 ↓ % | 0.38 ↑ % | 99.64 Mil Dolares | 332.86 | ||
| 1893 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 961.99 | 0.38 ↑ % | 0.28 ↑ % | -8.14 ↓ % | 1.20 Millón De Dólares | 5.73 Millón De Dólares | 858.63 |
| 1496 | 258.55 | 0.00 ↑ % | 0.14 ↑ % | 0.47 ↑ % | 2.93 Millón De Dólares | 5.81 Millón De Dólares | 230.77 | |
| 3374 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 8.525 | 0.00 % | 0.06 ↑ % | -6.41 ↓ % | 44.25 Mil Dolares | 7.609 | |
| 3925 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 386.16 | 0.00 % | -0.83 ↓ % | -38.67 ↓ % | 2.33 Mil Dolares | 344.67 | |
| 1639 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 157.79 | 0.30 ↑ % | -2.19 ↓ % | -6.67 ↓ % | 2.09 Millón De Dólares | 4.25 Millón De Dólares | 140.84 |
| 1044 | 0.0089575930 | 4.50 ↑ % | 33.79 ↑ % | 100.61 ↑ % | 8.56 Millón De Dólares | 2.93 Millón De Dólares | 0.0079951713 | |
| 2416 | 12.40 | 0.31 ↑ % | 2.49 ↑ % | -11.33 ↓ % | 412.78 Mil Dolares | 277.63 Mil Dolares | 11.07 | |
| 1876 | 1,167.26 | -0.02 ↓ % | -1.12 ↓ % | -0.04 ↓ % | 1.23 Millón De Dólares | 82.40 Mil Dolares | 1,041.85 | |
| 1972 | 11.40 | 1.39 ↑ % | -3.44 ↓ % | -7.64 ↓ % | 1.04 Millón De Dólares | 830.63 Mil Dolares | 10.18 | |
| 2147 | 331.72 | -0.18 ↓ % | -1.06 ↓ % | 0.86 ↑ % | 711.17 Mil Dolares | 196.71 Mil Dolares | 296.08 | |
| 4081 | 0.0043453329 | 8.19 ↑ % | 17.56 ↑ % | 34.60 ↑ % | 1.22 Millón De Dólares | 0.0038784616 | ||
| 7939 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 22.30 | 0.13 ↑ % | 0.62 ↑ % | -4.40 ↓ % | 19.91 | ||
| 7933 | 0.0000086250 | 0.00 % | -13.37 ↓ % | -95.81 ↓ % | 0.0000076983 | |||
| 5127 | 0.0000075005 | -0.15 ↓ % | 2.64 ↑ % | -78.22 ↓ % | 173.68 dólar | 0.0000066947 | ||
| 4149 | 0.0243069103 | 2.59 ↑ % | 41.58 ↑ % | 3.76 ↑ % | 481.69 Mil Dolares | 0.0216953272 | ||
| 344 | 0.7166 | 3.91 ↑ % | -0.07 ↓ % | -5.31 ↓ % | 59.80 Millón De Dólares | 17.36 Millón De Dólares | 0.6396 | |
| 7931 | 0.0077786539 | 0.00 % | -57.05 ↓ % | 76.25 ↑ % | 0.0069428997 | |||
| 5046 | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 408.91 dólar | 0.8919 | ||
| 7932 | 2.645 | -0.06 ↓ % | -2.37 ↓ % | -0.33 ↓ % | 2.361 | |||
| 214 | 0.9998 | -0.07 ↓ % | 0.30 ↑ % | -0.20 ↓ % | 668.39 Millón De Dólares | 180.22 Mil Dolares | 0.8924 | |
| 4023 | 0.0144578230 | -0.99 ↓ % | -17.96 ↓ % | -43.49 ↓ % | 7.60 Millón De Dólares | 0.0129044456 | ||
| 4037 | 0.0032402248 | -7.44 ↓ % | 10.79 ↑ % | -80.61 ↓ % | 3.73 Millón De Dólares | 0.0028920886 | ||
| 2264 | 34.93 | 0.15 ↑ % | 1.02 ↑ % | -27.59 ↓ % | 554.04 Mil Dolares | 406.98 Mil Dolares | 31.18 | |
| 2390 | 98.14 | 0.04 ↑ % | 0.87 ↑ % | 4.16 ↑ % | 436.88 Mil Dolares | 200.47 Mil Dolares | 87.60 | |
| 2345 | 6.332 | 0.25 ↑ % | 0.92 ↑ % | 2.46 ↑ % | 479.12 Mil Dolares | 107.04 Mil Dolares | 5.652 | |
| 2270 | 7.193 | 0.53 ↑ % | 3.29 ↑ % | -11.54 ↓ % | 547.75 Mil Dolares | 216.48 Mil Dolares | 6.420 | |
| 2377 | 68.88 | 0.19 ↑ % | -0.26 ↓ % | -3.23 ↓ % | 445.83 Mil Dolares | 249.92 Mil Dolares | 61.48 | |
| 1997 | 236.23 | -0.07 ↓ % | -1.11 ↓ % | -0.82 ↓ % | 977.94 Mil Dolares | 291.36 Mil Dolares | 210.85 | |
| 1719 | 82.34 | 0.15 ↑ % | 1.85 ↑ % | 5.40 ↑ % | 1.76 Millón De Dólares | 443.57 Mil Dolares | 73.49 | |
| 7930 | 35.44 | 0.04 ↑ % | 0.96 ↑ % | 2.43 ↑ % | 31.63 | |||
| 7929 | 11.43 | 1.76 ↑ % | -3.08 ↓ % | -9.87 ↓ % | 10.20 | |||
| 7928 | 42.80 | 0.39 ↑ % | -1.06 ↓ % | -12.06 ↓ % | 38.20 | |||
| 7927 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 213.30 | -0.32 ↓ % | 3.21 ↑ % | 9.57 ↑ % | 190.38 | ||
| 7926 | 999.28 | -0.15 ↓ % | -2.27 ↓ % | 5.19 ↑ % | 891.91 | |||
| 7925 | 6.525 | 0.01 ↑ % | -3.26 ↓ % | -12.08 ↓ % | 5.824 | |||
| 2415 | 9.893 | 0.30 ↑ % | 1.04 ↑ % | -8.69 ↓ % | 415.89 Mil Dolares | 91.58 Mil Dolares | 8.830 | |
| 3171 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 167.06 | 1.42 ↑ % | 0.91 ↑ % | -10.94 ↓ % | 83.10 Mil Dolares | 117.40 Mil Dolares | 149.11 |
| 1349 | 0.0043251172 | 6.65 ↑ % | -15.23 ↓ % | -21.09 ↓ % | 4.07 Millón De Dólares | 4.56 Millón De Dólares | 0.0038604179 | |
| 6328 | 0.1867753996 | 0.00 % | 0.00 % | 11.19 ↑ % | 0.1667078771 | |||
| 4714 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0005101591 | -2.90 ↓ % | 8.65 ↑ % | 14.87 ↑ % | 6.47 Mil Dolares | 0.0004553466 | |
| 2198 | 0.0000064001 | -1.63 ↓ % | 13.81 ↑ % | -37.04 ↓ % | 640.01 Mil Dolares | 926.52 Mil Dolares | 0.0000057125 | |
| 7916 | 31.09 | 0.00 % | -1.42 ↓ % | -3.23 ↓ % | 27.75 | |||
| 4331 | 6.460 | 0.11 ↑ % | -1.17 ↓ % | 11.39 ↑ % | 88.85 Mil Dolares | 5.766 | ||
| 4482 | 230.49 | 0.01 ↑ % | 2.01 ↑ % | 3.76 ↑ % | 32.02 Mil Dolares | 205.72 | ||
| 4214 | 19.84 | 0.05 ↑ % | 1.08 ↑ % | -10.80 ↓ % | 240.20 Mil Dolares | 17.71 | ||
| 7943 | 498.34 | 0.83 ↑ % | -0.25 ↓ % | -2.68 ↓ % | 444.80 | |||
| 7942 | T-Rex 2X Long MSTR Daily Target ETF (Derivatives) (T-Rex 2X Long MSTR Daily Target ETF (Derivatives)) (MSTU) | 39.38 | 1.30 ↑ % | 7.99 ↑ % | -3.86 ↓ % | 35.15 | ||
| 7941 | 33.16 | 1.91 ↑ % | 8.38 ↑ % | -4.88 ↓ % | 29.60 | |||
| 7917 | 48.88 | -0.07 ↓ % | 0.81 ↑ % | -0.47 ↓ % | 43.63 | |||
| 7915 | 66.92 | -0.05 ↓ % | 0.72 ↑ % | -0.93 ↓ % | 59.73 | |||
| 1416 | 9.680 | -1.19 ↓ % | -10.44 ↓ % | -21.36 ↓ % | 3.49 Millón De Dólares | 1.99 Millón De Dólares | 8.640 | |
| 2163 | 3.074 | 0.26 ↑ % | 3.11 ↑ % | 4.32 ↑ % | 685.86 Mil Dolares | 445.84 Mil Dolares | 2.744 | |
| 2054 | 2.872 | 1.47 ↑ % | 4.62 ↑ % | -12.02 ↓ % | 861.81 Mil Dolares | 222.63 Mil Dolares | 2.563 | |
| 1569 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.362 | 0.17 ↑ % | -0.38 ↓ % | -7.32 ↓ % | 2.44 Millón De Dólares | 32.71 Mil Dolares | 4.786 |
| 1505 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.046 | -1.29 ↓ % | -1.46 ↓ % | -3.15 ↓ % | 2.82 Millón De Dólares | 12.88 Mil Dolares | 4.504 |
| 1391 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.701 | -0.02 ↓ % | 0.41 ↑ % | -0.12 ↓ % | 3.70 Millón De Dólares | 139.42 Mil Dolares | 5.088 |
| 2111 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.033 | 0.00 ↓ % | -0.24 ↓ % | -1.12 ↓ % | 781.28 Mil Dolares | 12.57 Mil Dolares | 4.493 |
| 1607 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 4.947 | 0.08 ↑ % | -2.28 ↓ % | -5.36 ↓ % | 2.20 Millón De Dólares | 4.72 Mil Dolares | 4.416 |
| 1588 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 5.069 | 1.78 ↑ % | 1.57 ↑ % | 1.24 ↑ % | 2.32 Millón De Dólares | 7.53 Mil Dolares | 4.525 |
| 1377 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.929 | -0.33 ↓ % | 0.00 ↓ % | -0.62 ↓ % | 3.81 Millón De Dólares | 25.34 Mil Dolares | 4.400 |
