Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 251 | 0.0002322075 | -0.59 ↓ % | 354,832.41 ↑ % | 354,832.41 ↑ % | 97.69 Millón De Dólares | 1.43 Millón De Dólares | 0.0002075264 | |
| 4050 | 3.794 | -2.57 ↓ % | -9.70 ↓ % | -9.70 ↓ % | 1.80 Millón De Dólares | 3.391 | ||
| 3317 | 66.30 | 2.00 ↑ % | 2.08 ↑ % | 2.08 ↑ % | 53.71 Mil Dolares | 1.48 Mil Dolares | 59.25 | |
| 1653 | 373.52 | -1.91 ↓ % | -0.56 ↓ % | 5.01 ↑ % | 2.01 Millón De Dólares | 3.76 Millón De Dólares | 333.82 | |
| 1421 | 349.81 | -1.52 ↓ % | 1.20 ↑ % | 3.27 ↑ % | 3.44 Millón De Dólares | 11.25 Millón De Dólares | 312.63 | |
| 1620 | 150.57 | -1.00 ↓ % | -3.09 ↓ % | -3.80 ↓ % | 2.11 Millón De Dólares | 11.79 Millón De Dólares | 134.56 | |
| 1327 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 720.49 | -2.37 ↓ % | -0.57 ↓ % | -1.17 ↓ % | 4.29 Millón De Dólares | 11.16 Millón De Dólares | 643.91 |
| 3961 | Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) (Hertz Global Holdings, Inc. Tokenized Stock (Coinbase)) (HTZc) | 2.144 | 0.00 % | 0.00 ↑ % | 3.68 ↑ % | 483.95 dólar | 1.9161 | |
| 3762 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 652.38 | -1.76 ↓ % | 4.35 ↑ % | 0.42 ↑ % | 10.64 Mil Dolares | 723.60 dólar | 583.04 |
| 3328 | 26.18 | 0.00 % | 16.11 ↑ % | 16.11 ↑ % | 52.09 Mil Dolares | 23.39 | ||
| 3422 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 29.26 | 0.02 ↑ % | 1.50 ↑ % | 0.44 ↑ % | 38.50 Mil Dolares | 2.11 Mil Dolares | 26.15 |
| 1168 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 235.83 | -1.39 ↓ % | -0.61 ↓ % | 2.22 ↑ % | 5.95 Millón De Dólares | 7.11 Millón De Dólares | 210.77 |
| 1828 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,647.72 | -1.10 ↓ % | -4.18 ↓ % | -5.73 ↓ % | 1.34 Millón De Dólares | 7.58 Millón De Dólares | 1,472.59 |
| 2192 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 199.33 | -1.69 ↓ % | 3.52 ↑ % | 5.59 ↑ % | 639.54 Mil Dolares | 6.25 Millón De Dólares | 178.14 |
| 3272 | 156.15 | 8.49 ↑ % | 8.28 ↑ % | 8.28 ↑ % | 61.70 Mil Dolares | 4.66 Mil Dolares | 139.55 | |
| 3340 | 1,133.61 | 0.00 % | -9.12 ↓ % | -9.12 ↓ % | 49.71 Mil Dolares | 1,013.12 | ||
| 1675 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 532.51 | -1.54 ↓ % | 1.03 ↑ % | 3.53 ↑ % | 1.91 Millón De Dólares | 4.29 Millón De Dólares | 475.91 |
| 1509 | 338.76 | -1.11 ↓ % | 1.03 ↑ % | 3.29 ↑ % | 2.80 Millón De Dólares | 5.04 Millón De Dólares | 302.75 | |
| 2061 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 1,075.26 | -0.64 ↓ % | -0.09 ↓ % | 2.21 ↑ % | 844.96 Mil Dolares | 5.37 Millón De Dólares | 960.97 |
| 1553 | 258.88 | -1.30 ↓ % | 0.11 ↑ % | 4.59 ↑ % | 2.48 Millón De Dólares | 6.27 Millón De Dólares | 231.36 | |
| 3904 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 433.24 | 36.84 ↑ % | -31.19 ↓ % | -31.19 ↓ % | 2.62 Mil Dolares | 5.63 Mil Dolares | 387.19 |
| 1674 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 163.97 | -1.85 ↓ % | -2.44 ↓ % | 9.20 ↑ % | 1.91 Millón De Dólares | 5.05 Millón De Dólares | 146.54 |
| 4033 | 0.0043077307 | -2.16 ↓ % | -7.51 ↓ % | 48.43 ↑ % | 2.42 Millón De Dólares | 0.0038498663 | ||
| 2293 | 12.44 | 0.41 ↑ % | -5.20 ↓ % | -11.02 ↓ % | 519.20 Mil Dolares | 173.92 Mil Dolares | 11.12 | |
| 1876 | 1,138.02 | 0.03 ↑ % | -5.82 ↓ % | -2.54 ↓ % | 1.23 Millón De Dólares | 1.22 Millón De Dólares | 1,017.06 | |
| 2261 | 12.61 | 2.84 ↑ % | 9.22 ↑ % | 2.13 ↑ % | 558.58 Mil Dolares | 580.58 Mil Dolares | 11.27 | |
| 2121 | 325.81 | 0.17 ↑ % | -0.15 ↓ % | -0.94 ↓ % | 740.35 Mil Dolares | 85.80 Mil Dolares | 291.18 | |
| 4074 | 0.0029921942 | 3.47 ↑ % | -11.03 ↓ % | -22.81 ↓ % | 1.18 Millón De Dólares | 0.0026741569 | ||
| 7945 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 23.03 | 0.09 ↑ % | -0.72 ↓ % | -0.56 ↓ % | 20.58 | ||
| 4347 | 0.0001016133 | -3.27 ↓ % | -22.83 ↓ % | 1,856.33 ↑ % | 73.80 Mil Dolares | 0.0000908129 | ||
| 5218 | 0.0000077305 | -3.68 ↓ % | -5.68 ↓ % | -98.43 ↓ % | 408.82 dólar | 0.0000069088 | ||
| 4118 | 0.0194421553 | 0.29 ↑ % | -25.09 ↓ % | -27.59 ↓ % | 664.22 Mil Dolares | 0.0173756680 | ||
| 383 | 0.5985 | -1.58 ↓ % | -11.58 ↓ % | 95.72 ↑ % | 49.97 Millón De Dólares | 7.36 Millón De Dólares | 0.5349 | |
| 7938 | 0.0036805504 | 0.00 % | -16.61 ↓ % | -88.23 ↓ % | 0.0032893483 | |||
| 5276 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -42.13 ↓ % | 269.81 dólar | 0.8932 | ||
| 7939 | 2.647 | -0.07 ↓ % | -0.05 ↓ % | -0.95 ↓ % | 2.365 | |||
| 212 | 0.9977 | -0.56 ↓ % | -0.26 ↓ % | -0.14 ↓ % | 666.94 Millón De Dólares | 815.97 Mil Dolares | 0.8916 | |
| 4008 | 0.0236728830 | 23.73 ↑ % | -3.88 ↓ % | -35.16 ↓ % | 7.91 Millón De Dólares | 0.0211567160 | ||
| 4019 | 0.0140571667 | 3.00 ↑ % | -2.77 ↓ % | -12.16 ↓ % | 4.58 Millón De Dólares | 0.0125630445 | ||
| 2438 | 40.03 | 0.07 ↑ % | -12.35 ↓ % | -18.59 ↓ % | 391.48 Mil Dolares | 283.85 Mil Dolares | 35.78 | |
| 2418 | 94.15 | 0.65 ↑ % | -0.25 ↓ % | 1.74 ↑ % | 403.01 Mil Dolares | 91.64 Mil Dolares | 84.15 | |
| 2367 | 6.120 | 0.36 ↑ % | -0.64 ↓ % | -3.21 ↓ % | 452.71 Mil Dolares | 51.57 Mil Dolares | 5.469 | |
| 2311 | 7.140 | 1.07 ↑ % | -5.14 ↓ % | -7.51 ↓ % | 504.80 Mil Dolares | 332.88 Mil Dolares | 6.381 | |
| 2315 | 71.59 | 0.33 ↑ % | -1.89 ↓ % | 10.91 ↑ % | 499.25 Mil Dolares | 110.68 Mil Dolares | 63.98 | |
| 1941 | 234.41 | 0.78 ↑ % | 1.05 ↑ % | -2.58 ↓ % | 1.07 Millón De Dólares | 305.55 Mil Dolares | 209.50 | |
| 1587 | 78.30 | 0.12 ↑ % | -0.07 ↓ % | 2.45 ↑ % | 2.29 Millón De Dólares | 305.29 Mil Dolares | 69.97 | |
| 7937 | 34.32 | 0.27 ↑ % | 0.78 ↑ % | -4.55 ↓ % | 30.68 | |||
| 7936 | 12.63 | 3.15 ↑ % | 9.02 ↑ % | -7.43 ↓ % | 11.29 | |||
| 7935 | 45.96 | 0.09 ↑ % | -0.05 ↓ % | 1.35 ↑ % | 41.07 | |||
| 7934 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 200.31 | 1.35 ↑ % | 1.51 ↑ % | -7.38 ↓ % | 179.02 | ||
| 7933 | 993.99 | -1.61 ↓ % | 5.47 ↑ % | 24.24 ↑ % | 888.34 | |||
| 7932 | 6.857 | 0.07 ↑ % | -4.33 ↓ % | -5.63 ↓ % | 6.128 | |||
| 2394 | 10.14 | -0.11 ↓ % | -4.23 ↓ % | -1.08 ↓ % | 426.18 Mil Dolares | 20.16 Mil Dolares | 9.061 | |
| 3144 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 178.13 | 0.55 ↑ % | -3.29 ↓ % | -2.22 ↓ % | 88.61 Mil Dolares | 99.19 Mil Dolares | 159.19 |
| 1363 | 0.0041482446 | -2.32 ↓ % | -24.44 ↓ % | -63.74 ↓ % | 3.90 Millón De Dólares | 4.31 Millón De Dólares | 0.0037073318 | |
| 6530 | 0.1678146349 | -0.05 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 0.1499777852 | |||
| 4517 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0007971733 | 17.24 ↑ % | 39.34 ↑ % | 190.00 ↑ % | 26.69 Mil Dolares | 0.0007124426 | |
| 2089 | 0.0000080012 | 1.25 ↑ % | -10.55 ↓ % | -63.68 ↓ % | 800.12 Mil Dolares | 710.68 Mil Dolares | 0.0000071508 | |
| 4524 | 28.82 | -1.16 ↓ % | -2.83 ↓ % | -12.45 ↓ % | 25.90 Mil Dolares | 25.75 | ||
| 4236 | 5.774 | -0.29 ↓ % | -0.06 ↓ % | 6.15 ↑ % | 189.03 Mil Dolares | 5.160 | ||
| 4292 | 220.93 | 0.91 ↑ % | 0.54 ↑ % | -2.44 ↓ % | 121.23 Mil Dolares | 197.45 | ||
| 4304 | 20.10 | -0.29 ↓ % | -4.67 ↓ % | -10.14 ↓ % | 109.30 Mil Dolares | 17.97 | ||
| 7924 | 48.81 | -0.26 ↓ % | -0.75 ↓ % | -2.75 ↓ % | 43.62 | |||
| 7923 | 66.70 | -0.15 ↓ % | -0.55 ↓ % | -0.68 ↓ % | 59.61 | |||
| 1461 | 11.62 | 1.64 ↑ % | 0.21 ↑ % | 2.76 ↑ % | 3.12 Millón De Dólares | 914.72 Mil Dolares | 10.38 | |
| 2155 | 2.900 | 0.43 ↑ % | -0.62 ↓ % | 6.48 ↑ % | 685.54 Mil Dolares | 208.28 Mil Dolares | 2.592 | |
| 2007 | 2.655 | 2.07 ↑ % | -12.72 ↓ % | -13.35 ↓ % | 922.28 Mil Dolares | 672.86 Mil Dolares | 2.373 | |
| 2079 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.606 | 0.06 ↑ % | -1.44 ↓ % | 2.47 ↑ % | 816.30 Mil Dolares | 13.44 Mil Dolares | 5.011 |
| 1938 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.134 | 0.15 ↑ % | -0.55 ↓ % | 0.86 ↑ % | 1.07 Millón De Dólares | 151.94 Mil Dolares | 4.589 |
| 1708 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.625 | -0.19 ↓ % | -0.62 ↓ % | 1.06 ↑ % | 1.77 Millón De Dólares | 255.15 Mil Dolares | 5.027 |
| 2216 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.068 | 0.10 ↑ % | -0.38 ↓ % | 0.79 ↑ % | 612.06 Mil Dolares | 16.18 Mil Dolares | 4.530 |
| 2110 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.030 | 0.05 ↑ % | -0.08 ↓ % | 0.38 ↑ % | 756.48 Mil Dolares | 16.11 Mil Dolares | 4.495 |
| 2218 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.979 | 0.02 ↑ % | 0.12 ↑ % | 0.15 ↑ % | 599.56 Mil Dolares | 8.60 Mil Dolares | 4.450 |
| 1685 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.923 | 0.15 ↑ % | 0.07 ↑ % | 0.35 ↑ % | 1.86 Millón De Dólares | 292.56 Mil Dolares | 4.399 |
| 1687 | 0.0018499243 | -4.09 ↓ % | -27.90 ↓ % | -35.77 ↓ % | 1.85 Millón De Dólares | 252.33 Mil Dolares | 0.0016532977 | |
| 4786 | 0.0007020185 | -0.33 ↓ % | -3.88 ↓ % | 265.44 ↑ % | 4.93 Mil Dolares | 0.0006274016 | ||
| 4700 | 0.0005987202 | 0.09 ↑ % | 0.46 ↑ % | 4.13 ↑ % | 9.00 Mil Dolares | 0.0005350828 | ||
| 7922 | 23.91 | -0.01 ↓ % | -0.08 ↓ % | -0.54 ↓ % | 21.37 | |||
| 3402 | 1.3809 | 0.24 ↑ % | -2.76 ↓ % | -3.60 ↓ % | 40.05 Mil Dolares | 96.34 Mil Dolares | 1.2341 | |
| 4049 | 0.0699376722 | -1.24 ↓ % | 0.68 ↑ % | -7.22 ↓ % | 1.80 Millón De Dólares | 0.0625040669 | ||
| 1133 | 0.0067298961 | 0.09 ↑ % | -19.62 ↓ % | -61.68 ↓ % | 6.64 Millón De Dólares | 2.82 Millón De Dólares | 0.0060145822 | |
| 7921 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.009 | -0.02 ↓ % | -0.08 ↓ % | -4.10 ↓ % | 4.477 | ||
| 4603 | 0.0001721282 | -1.65 ↓ % | -8.10 ↓ % | -9.46 ↓ % | 16.33 Mil Dolares | 0.0001538328 | ||
| 4966 | 0.0448975240 | 1.11 ↑ % | -13.41 ↓ % | -8.00 ↓ % | 1.61 Mil Dolares | 0.0401254111 | ||
| 2295 | 0.0005197197 | -11.80 ↓ % | -60.14 ↓ % | -87.47 ↓ % | 519.72 Mil Dolares | 254.01 Mil Dolares | 0.0004644792 | |
| 4003 | 0.0389917958 | -2.20 ↓ % | -41.34 ↓ % | -35.37 ↓ % | 14.61 Millón De Dólares | 0.0348473968 | ||
| 2363 | 0.0004869210 | 0.00 % | -1.48 ↓ % | -31.49 ↓ % | 457.91 Mil Dolares | 0.0004351666 | ||
| 4571 | 51.63 | 0.04 ↑ % | 0.05 ↑ % | -0.20 ↓ % | 20.23 Mil Dolares | 46.14 | ||
| 4131 | 0.9960 | -5.12 ↓ % | -4.19 ↓ % | 11.30 ↑ % | 586.12 Mil Dolares | 0.8901 | ||
| 1628 | 0.0021917888 | -14.45 ↓ % | 24.25 ↑ % | -42.27 ↓ % | 2.08 Millón De Dólares | 183.88 Mil Dolares | 0.0019588257 | |
| 4716 | 0.0000558581 | -9.27 ↓ % | -8.78 ↓ % | -99.08 ↓ % | 8.19 Mil Dolares | 0.0000499210 | ||
| 1615 | 0.0000212637 | -0.28 ↓ % | -23.24 ↓ % | -42.85 ↓ % | 2.13 Millón De Dólares | 1.75 Millón De Dólares | 0.0000190036 | |
| 4751 | 0.0000683100 | -2.25 ↓ % | -12.63 ↓ % | -31.47 ↓ % | 6.37 Mil Dolares | 0.0000610494 | ||
| 1144 | 0.0064639624 | -6.77 ↓ % | -7.82 ↓ % | -20.55 ↓ % | 6.46 Millón De Dólares | 1.56 Millón De Dólares | 0.0057769143 | |
| 831 | 0.0139925039 | -2.74 ↓ % | 0.70 ↑ % | 2.24 ↑ % | 13.99 Millón De Dólares | 2.21 Millón De Dólares | 0.0125052547 | |
| 4063 | 0.0030975943 | -4.14 ↓ % | -21.65 ↓ % | -29.02 ↓ % | 1.49 Millón De Dólares | 0.0027683541 | ||
| 2310 | 1.2003 | -0.74 ↓ % | -4.93 ↓ % | -8.47 ↓ % | 505.31 Mil Dolares | 198.58 Mil Dolares | 1.0727 | |
| 2133 | 156.32 | 1.09 ↑ % | 3.40 ↑ % | 6.91 ↑ % | 717.40 Mil Dolares | 418.46 Mil Dolares | 139.71 | |
| 4944 | 0.0000107059 | -0.85 ↓ % | 34.29 ↑ % | -61.24 ↓ % | 1.80 Mil Dolares | 0.0000095679 | ||
| 4276 | 0.0006958695 | -12.08 ↓ % | -45.72 ↓ % | -53.29 ↓ % | 143.06 Mil Dolares | 0.0006219062 |
