Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1156 | 0.0061205056 | -7.48 ↓ % | -7.48 ↓ % | -7.48 ↓ % | 6.12 Millón De Dólares | 11.97 Millón De Dólares | 0.0000000000 | |
| 3841 | 0.0039221923 | -5.64 ↓ % | -5.64 ↓ % | -5.64 ↓ % | 4.64 Millón De Dólares | 0.0000000000 | ||
| 4094 | 116,895.58 | 0.07 ↑ % | 0.17 ↑ % | 0.17 ↑ % | 137.18 Mil Dolares | 0.0000000000 | ||
| 4604 | 0.9847 | -0.48 ↓ % | 0.76 ↑ % | 0.76 ↑ % | 4.76 Mil Dolares | 0.0000000000 | ||
| 4085 | 0.0000000000 | 53.55 ↑ % | 498.80 ↑ % | 498.80 ↑ % | 146.85 Mil Dolares | 0.0000000000 | ||
| 7904 | 8.632 | -0.25 ↓ % | -3.58 ↓ % | -3.58 ↓ % | 0.0000000000 | |||
| 7903 | ProShares UltraShort 20+ Year Treasury (Derivatives) (ProShares UltraShort 20+ Year Treasury (Derivatives)) (TBT) | 37.09 | -0.31 ↓ % | -0.30 ↓ % | -0.30 ↓ % | 0.0000000000 | ||
| 7902 | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) (Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)) (TMF) | 32.52 | 0.28 ↑ % | 0.55 ↑ % | 0.55 ↑ % | 0.0000000000 | ||
| 8098 | 0.0723093248 | -0.61 ↓ % | 0.69 ↑ % | 0.69 ↑ % | 29.33 Mil Dolares | 0.0000000000 | ||
| 1051 | 0.0079790552 | -0.95 ↓ % | -21.22 ↓ % | 515.43 ↑ % | 7.98 Millón De Dólares | 3.52 Millón De Dólares | 0.0000000000 | |
| 3848 | 0.0000317304 | -11.16 ↓ % | -42.99 ↓ % | -63.92 ↓ % | 4.11 Millón De Dólares | 0.0000000000 | ||
| 4327 | 0.1292505524 | -0.25 ↓ % | -9.40 ↓ % | -13.47 ↓ % | 32.62 Mil Dolares | 0.0000000000 | ||
| 775 | 0.0877809460 | -6.43 ↓ % | 46.30 ↑ % | 46.30 ↑ % | 16.50 Millón De Dólares | 302.04 Millón De Dólares | 0.0000000000 | |
| 4411 | 2.800 | -0.21 ↓ % | -0.52 ↓ % | -4.91 ↓ % | 20.04 Mil Dolares | 0.0000000000 | ||
| 4625 | 0.0015306327 | -3.39 ↓ % | -0.01 ↓ % | -7.90 ↓ % | 4.11 Mil Dolares | 0.0000000000 | ||
| 3970 | 0.0174898863 | 13.74 ↑ % | 157.25 ↑ % | 300,242.67 ↑ % | 455.88 Mil Dolares | 0.0000000000 | ||
| 7870 | Penguin Solutions Tokenized Stock (Robinhood) (Penguin Solutions Tokenized Stock (Robinhood)) (PENG) | 59.38 | 0.00 % | -0.18 ↓ % | -0.18 ↓ % | 0.0000000000 | ||
| 4145 | 942.75 | 0.02 ↑ % | 1.55 ↑ % | 2.81 ↑ % | 84.98 Mil Dolares | 0.0000000000 | ||
| 4653 | 415.27 | -0.59 ↓ % | -7.30 ↓ % | 8.21 ↑ % | 3.47 Mil Dolares | 0.0000000000 | ||
| 7866 | 766.65 | 0.00 % | -2.64 ↓ % | -7.69 ↓ % | 0.0000000000 | |||
| 7864 | 1,630.09 | 0.00 % | -3.98 ↓ % | -3.98 ↓ % | 0.0000000000 | |||
| 7863 | 59.30 | 0.00 % | 1.79 ↑ % | -7.45 ↓ % | 0.0000000000 | |||
| 7873 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 28.99 | 0.00 % | -4.48 ↓ % | -8.20 ↓ % | 0.0000000000 | ||
| 4185 | 93.93 | 0.35 ↑ % | -0.07 ↓ % | -1.47 ↓ % | 69.41 Mil Dolares | 0.0000000000 | ||
| 4677 | 68.13 | -9.80 ↓ % | -15.44 ↓ % | -6.08 ↓ % | 2.90 Mil Dolares | 0.0000000000 | ||
| 3990 | 45.83 | -11.29 ↓ % | -6.20 ↓ % | -6.20 ↓ % | 371.93 Mil Dolares | 0.0000000000 | ||
| 3934 | 180.53 | 0.06 ↑ % | 7.05 ↑ % | -8.03 ↓ % | 693.08 Mil Dolares | 0.0000000000 | ||
| 7868 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 237.20 | 0.00 % | -55.61 ↓ % | -55.61 ↓ % | 0.0000000000 | ||
| 3846 | 335.52 | -0.86 ↓ % | -0.01 ↓ % | 3.10 ↑ % | 4.29 Millón De Dólares | 0.0000000000 | ||
| 7872 | 62.26 | -1.08 ↓ % | -16.28 ↓ % | -32.83 ↓ % | 0.0000000000 | |||
| 7862 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 66.33 | 0.00 % | 5.06 ↑ % | -3.22 ↓ % | 0.0000000000 | ||
| 4117 | 740.39 | 0.48 ↑ % | -0.95 ↓ % | -0.76 ↓ % | 108.10 Mil Dolares | 0.0000000000 | ||
| 7869 | 152.99 | 0.00 % | -20.51 ↓ % | -5.69 ↓ % | 0.0000000000 | |||
| 4144 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,203.79 | -2.94 ↓ % | -17.71 ↓ % | -18.53 ↓ % | 86.51 Mil Dolares | 0.0000000000 | |
| 4195 | 71.52 | 0.01 ↑ % | -0.24 ↓ % | 5.50 ↑ % | 65.76 Mil Dolares | 0.0000000000 | ||
| 4737 | 105.07 | -0.10 ↓ % | 0.03 ↑ % | -34.57 ↓ % | 1.87 Mil Dolares | 0.0000000000 | ||
| 3852 | 21.58 | 0.62 ↑ % | 2.26 ↑ % | 9.17 ↑ % | 3.53 Millón De Dólares | 0.0000000000 | ||
| 7865 | 3.225 | 0.00 % | 0.00 % | -42.53 ↓ % | 0.0000000000 | |||
| 7871 | 388.12 | 0.00 % | -6.77 ↓ % | -8.73 ↓ % | 0.0000000000 | |||
| 7867 | Applied Materials Tokenized Stock (Robinhood) (Applied Materials Tokenized Stock (Robinhood)) (AMAT) | 579.56 | 0.00 % | 0.00 % | 0.02 ↑ % | 0.0000000000 | ||
| 4099 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 51.41 | -2.03 ↓ % | -3.58 ↓ % | -2.22 ↓ % | 122.87 Mil Dolares | 0.0000000000 | |
| 4033 | 850.34 | -0.94 ↓ % | -9.22 ↓ % | -6.44 ↓ % | 238.93 Mil Dolares | 0.0000000000 | ||
| 4122 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 130.00 | -0.02 ↓ % | 4.57 ↑ % | -0.02 ↓ % | 103.15 Mil Dolares | 0.0000000000 | |
| 4012 | 390.71 | 0.59 ↑ % | 1.38 ↑ % | -2.20 ↓ % | 288.17 Mil Dolares | 0.0000000000 | ||
| 3928 | 303.48 | -0.02 ↓ % | -3.80 ↓ % | -18.47 ↓ % | 737.11 Mil Dolares | 0.0000000000 | ||
| 4990 | 230.65 | -0.11 ↓ % | -2.43 ↓ % | -7.76 ↓ % | 230.43 dólar | 0.0000000000 | ||
| 4166 | 474.63 | -3.62 ↓ % | -11.65 ↓ % | -7.45 ↓ % | 74.65 Mil Dolares | 0.0000000000 | ||
| 4350 | 674.48 | -0.27 ↓ % | -2.26 ↓ % | -4.02 ↓ % | 28.25 Mil Dolares | 0.0000000000 | ||
| 4047 | 323.53 | 0.00 ↓ % | 0.34 ↑ % | -8.93 ↓ % | 208.62 Mil Dolares | 0.0000000000 | ||
| 3901 | 87.12 | -3.02 ↓ % | -8.55 ↓ % | -17.82 ↓ % | 1.01 Millón De Dólares | 0.0000000000 | ||
| 5187 | 116.09 | -0.01 ↓ % | 1.99 ↑ % | -1.98 ↓ % | 31.77 dólar | 0.0000000000 | ||
| 4340 | 596.52 | 0.57 ↑ % | -1.22 ↓ % | -7.71 ↓ % | 29.15 Mil Dolares | 0.0000000000 | ||
| 4046 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 122.85 | -0.01 ↓ % | -3.95 ↓ % | 2.03 ↑ % | 208.88 Mil Dolares | 0.0000000000 | |
| 3826 | 193.29 | -0.56 ↓ % | -7.65 ↓ % | -5.59 ↓ % | 16.03 Millón De Dólares | 0.0000000000 | ||
| 4178 | 163.35 | -0.30 ↓ % | 1.97 ↑ % | -4.90 ↓ % | 72.57 Mil Dolares | 0.0000000000 | ||
| 4379 | 0.0059936848 | 2.03 ↑ % | -6.49 ↓ % | -3.15 ↓ % | 23.86 Mil Dolares | 0.0000000000 | ||
| 7901 | 0.0000000048 | 0.00 % | -41.28 ↓ % | -32.71 ↓ % | 0.0000000000 | |||
| 7576 | 0.0896148052 | 0.00 % | 0.76 ↑ % | 4,183,718.15 ↑ % | 0.0000000000 | |||
| 4168 | 0.0000878268 | 0.14 ↑ % | 7.93 ↑ % | -98.30 ↓ % | 74.19 Mil Dolares | 0.0000000000 | ||
| 3880 | 0.0088834320 | 1.60 ↑ % | -38.71 ↓ % | -66.33 ↓ % | 1.36 Millón De Dólares | 0.0000000000 | ||
| 3957 | 0.0017201263 | 2.02 ↑ % | 11.30 ↑ % | 30.74 ↑ % | 531.89 Mil Dolares | 0.0000000000 | ||
| 4766 | 0.0000006240 | 0.63 ↑ % | -36.99 ↓ % | -71.33 ↓ % | 1.40 Mil Dolares | 0.0000000000 | ||
| 4157 | 0.0020028348 | 2.54 ↑ % | 22.65 ↑ % | 134.20 ↑ % | 78.20 Mil Dolares | 0.0000000000 | ||
| 3898 | 0.0014297099 | -0.99 ↓ % | -19.06 ↓ % | -35.16 ↓ % | 1.02 Millón De Dólares | 0.0000000000 | ||
| 4217 | 0.0859106414 | 0.15 ↑ % | 6.29 ↑ % | 6.29 ↑ % | 58.71 Mil Dolares | 0.0000000000 | ||
| 2199 | 69.11 | -0.83 ↓ % | -7.09 ↓ % | -13.54 ↓ % | 526.18 Mil Dolares | 607.26 Mil Dolares | 0.0000000000 | |
| 2131 | 45.62 | -0.57 ↓ % | -8.04 ↓ % | -16.86 ↓ % | 615.67 Mil Dolares | 668.38 Mil Dolares | 0.0000000000 | |
| 2127 | 53.16 | -0.33 ↓ % | -4.28 ↓ % | -12.29 ↓ % | 620.15 Mil Dolares | 576.15 Mil Dolares | 0.0000000000 | |
| 929 | 14.11 | -4.62 ↓ % | -27.67 ↓ % | -29.45 ↓ % | 10.63 Millón De Dólares | 13.40 Millón De Dólares | 0.0000000000 | |
| 2119 | GraniteShares 2X Long INTC ETF Tokenized bStocks (GraniteShares 2X Long INTC ETF Tokenized bStocks) (INTWB) | 18.48 | -2.10 ↓ % | -15.27 ↓ % | -27.02 ↓ % | 626.08 Mil Dolares | 1.06 Millón De Dólares | 0.0000000000 |
| 2015 | 61.24 | -0.98 ↓ % | -8.25 ↓ % | -12.55 ↓ % | 783.76 Mil Dolares | 833.85 Mil Dolares | 0.0000000000 | |
| 2048 | 118.20 | -0.39 ↓ % | 0.57 ↑ % | -5.19 ↓ % | 714.53 Mil Dolares | 599.14 Mil Dolares | 0.0000000000 | |
| 1337 | 9.933 | -2.05 ↓ % | -35.56 ↓ % | -40.33 ↓ % | 3.64 Millón De Dólares | 10.16 Millón De Dólares | 0.0000000000 | |
| 2154 | GraniteShares 2X Long MRVL ETF Tokenized bStocks (GraniteShares 2X Long MRVL ETF Tokenized bStocks) (MVLLB) | 19.44 | -1.49 ↓ % | -19.05 ↓ % | -22.20 ↓ % | 585.68 Mil Dolares | 1.02 Millón De Dólares | 0.0000000000 |
| 672 | 26.68 | -2.71 ↓ % | -20.69 ↓ % | -19.30 ↓ % | 21.60 Millón De Dólares | 1.18 Millón De Dólares | 0.0000000000 | |
| 3882 | 0.0012148371 | -3.04 ↓ % | -17.05 ↓ % | -32.17 ↓ % | 1.20 Millón De Dólares | 0.0000000000 | ||
| 4802 | 0.1370899192 | 9.67 ↑ % | 3.88 ↑ % | 2.03 ↑ % | 1.11 Mil Dolares | 0.0000000000 | ||
| 3982 | 0.9959 | -1.04 ↓ % | 0.51 ↑ % | -0.27 ↓ % | 394.16 Mil Dolares | 0.0000000000 | ||
| 4285 | 0.0010604046 | -1.46 ↓ % | 15.78 ↑ % | 86.05 ↑ % | 41.62 Mil Dolares | 0.0000000000 | ||
| 4034 | 0.0008547377 | 3.14 ↑ % | 34.12 ↑ % | 69.67 ↑ % | 233.72 Mil Dolares | 0.0000000000 | ||
| 4545 | 0.0000454050 | 0.04 ↑ % | 2.75 ↑ % | 4.83 ↑ % | 6.96 Mil Dolares | 0.0000000000 | ||
| 4170 | 0.0015641743 | 6.17 ↑ % | -2.37 ↓ % | 135.50 ↑ % | 74.09 Mil Dolares | 0.0000000000 | ||
| 7898 | 0.0041871173 | 0.00 % | 0.00 % | 6.70 ↑ % | 0.0000000000 | |||
| 4002 | 389.28 | -0.58 ↓ % | -5.09 ↓ % | -5.85 ↓ % | 325.94 Mil Dolares | 0.0000000000 | ||
| 7794 | 317.34 | 0.01 ↑ % | -1.93 ↓ % | -2.65 ↓ % | 0.0000000000 | |||
| 5032 | Energy Select Sector SPDR Fund tokenized stock(xStock) (Energy Select Sector SPDR Fund tokenized stock(xStock)) (XLEX) | 58.60 | 0.00 % | -1.97 ↓ % | 0.76 ↑ % | 157.69 dólar | 0.0000000000 | |
| 4989 | 6.220 | 0.00 % | 2.30 ↑ % | 10.48 ↑ % | 231.28 dólar | 0.0000000000 | ||
| 5353 | 215.72 | 0.00 % | 0.00 % | -7.81 ↓ % | 0.90 dólar | 0.0000000000 | ||
| 2120 | 1,207.17 | -1.00 ↓ % | -18.97 ↓ % | -18.19 ↓ % | 625.31 Mil Dolares | 34.58 Millón De Dólares | 0.0000000000 | |
| 1164 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.92 Millón De Dólares | 151.36 Mil Dolares | 0.0000000000 | |
| 4595 | 0.0163358702 | 0.41 ↑ % | -1.11 ↓ % | -6.00 ↓ % | 5.04 Mil Dolares | 0.0000000000 | ||
| 3857 | 0.0082328068 | -17.44 ↓ % | -25.26 ↓ % | -43.16 ↓ % | 3.23 Millón De Dólares | 0.0000000000 | ||
| 4470 | 0.0001002124 | 2.05 ↑ % | -28.65 ↓ % | 28.34 ↑ % | 12.51 Mil Dolares | 0.0000000000 | ||
| 4400 | 1.0009 | 0.31 ↑ % | 0.45 ↑ % | 0.38 ↑ % | 21.42 Mil Dolares | 0.0000000000 | ||
| 7893 | 549.42 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 0.0000000000 | |||
| 4006 | 0.0351703925 | 0.75 ↑ % | -11.09 ↓ % | -19.81 ↓ % | 315.45 Mil Dolares | 0.0000000000 | ||
| 2084 | 93.63 | -0.41 ↓ % | -4.45 ↓ % | -6.94 ↓ % | 672.38 Mil Dolares | 618.47 Mil Dolares | 0.0000000000 | |
| 1327 | 180.77 | -0.74 ↓ % | -10.00 ↓ % | -11.35 ↓ % | 3.73 Millón De Dólares | 1.07 Millón De Dólares | 0.0000000000 | |
| 1562 | 114.00 | -0.05 ↓ % | 0.81 ↑ % | -5.25 ↓ % | 2.02 Millón De Dólares | 792.46 Mil Dolares | 0.0000000000 | |
| 1132 | 93.41 | -0.91 ↓ % | -9.93 ↓ % | -12.84 ↓ % | 6.47 Millón De Dólares | 1.26 Millón De Dólares | 0.0000000000 |
