Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4556 | 0.0000446934 | 2.91 ↑ % | 1.52 ↑ % | 1.52 ↑ % | 6.67 Mil Dolares | 0.0000390779 | ||
| 4062 | 0.0008955282 | -9.48 ↓ % | 4.32 ↑ % | 2,775.05 ↑ % | 153.85 Mil Dolares | 0.0007830095 | ||
| 4036 | 0.0033805194 | 0.33 ↑ % | 304.39 ↑ % | 16,945.59 ↑ % | 186.04 Mil Dolares | 0.0029557740 | ||
| 4147 | 398.68 | -0.12 ↓ % | 0.07 ↑ % | -0.52 ↓ % | 76.67 Mil Dolares | 348.58 | ||
| 5260 | 325.99 | 0.00 % | 0.00 % | 0.00 % | 11.19 dólar | 285.03 | ||
| 5222 | Fundrise Innovation Fund LLC tokenized stock(xStock) (Fundrise Innovation Fund LLC tokenized stock(xStock)) (VCXX) | 60.89 | 0.00 % | 0.00 % | 0.00 % | 21.97 dólar | 53.24 | |
| 5109 | Energy Select Sector SPDR Fund tokenized stock(xStock) (Energy Select Sector SPDR Fund tokenized stock(xStock)) (XLEX) | 57.54 | 0.00 % | 0.00 ↑ % | 0.26 ↑ % | 78.80 dólar | 50.31 | |
| 5123 | 5.630 | 0.00 % | 0.00 % | 0.00 % | 70.00 dólar | 4.923 | ||
| 4838 | 233.99 | 0.00 % | 0.00 % | 0.00 % | 936.65 dólar | 204.59 | ||
| 2073 | 1,343.18 | -0.11 ↓ % | -5.98 ↓ % | -0.89 ↓ % | 695.77 Mil Dolares | 1.12 Millón De Dólares | 1,174.42 | |
| 1156 | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Millón De Dólares | 15.08 Mil Dolares | 0.8733 | |
| 4561 | 634.19 | -0.69 ↓ % | 1.19 ↑ % | -6.94 ↓ % | 6.27 Mil Dolares | 554.51 | ||
| 4676 | 121.55 | 0.43 ↑ % | -0.95 ↓ % | -0.95 ↓ % | 2.89 Mil Dolares | 106.28 | ||
| 4074 | 347.21 | 0.58 ↑ % | 0.60 ↑ % | -2.88 ↓ % | 143.26 Mil Dolares | 303.59 | ||
| 7932 | 404.30 | 0.00 % | 2.04 ↑ % | 2.04 ↑ % | 353.50 | |||
| 4437 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 121.02 | 0.16 ↑ % | -6.43 ↓ % | -6.43 ↓ % | 13.18 Mil Dolares | 105.82 | |
| 4595 | 247.53 | 0.59 ↑ % | -0.30 ↓ % | -3.69 ↓ % | 5.01 Mil Dolares | 216.43 | ||
| 7931 | 99.69 | 0.00 % | 0.00 % | -0.01 ↓ % | 87.16 | |||
| 3950 | 333.77 | 1.09 ↑ % | 0.77 ↑ % | 2.05 ↑ % | 465.69 Mil Dolares | 291.83 | ||
| 4835 | 845.11 | 2.82 ↑ % | -1.27 ↓ % | -0.84 ↓ % | 954.40 dólar | 738.92 | ||
| 4402 | 384.48 | -2.76 ↓ % | 0.47 ↑ % | -4.12 ↓ % | 16.11 Mil Dolares | 336.17 | ||
| 4361 | 746.34 | 0.71 ↑ % | 0.03 ↑ % | -0.55 ↓ % | 21.47 Mil Dolares | 652.57 | ||
| 4386 | 384.69 | 0.09 ↑ % | -1.38 ↓ % | -2.09 ↓ % | 17.69 Mil Dolares | 336.36 | ||
| 7930 | 68.13 | 0.00 % | -1.58 ↓ % | -1.58 ↓ % | 59.57 | |||
| 4612 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 133.72 | 0.45 ↑ % | 5.09 ↑ % | 2.51 ↑ % | 4.53 Mil Dolares | 116.91 | |
| 4823 | 529.04 | -0.12 ↓ % | 13.14 ↑ % | 4.92 ↑ % | 1.02 Mil Dolares | 462.57 | ||
| 4447 | 694.30 | -0.25 ↓ % | 0.73 ↑ % | 0.73 ↑ % | 12.38 Mil Dolares | 607.06 | ||
| 3942 | 206.12 | 2.67 ↑ % | 0.65 ↑ % | -0.41 ↓ % | 510.13 Mil Dolares | 180.22 | ||
| 4843 | 0.0171201289 | 0.22 ↑ % | -0.37 ↓ % | -3.84 ↓ % | 886.08 dólar | 0.0149690703 | ||
| 3829 | 0.0198809987 | 12.57 ↑ % | -17.04 ↓ % | 8.53 ↑ % | 8.62 Millón De Dólares | 0.0173830506 | ||
| 4423 | 0.0000749930 | 9.10 ↑ % | -35.29 ↓ % | -46.95 ↓ % | 14.19 Mil Dolares | 0.0000655705 | ||
| 4391 | 1.0001 | 0.15 ↑ % | 0.20 ↑ % | -0.32 ↓ % | 17.24 Mil Dolares | 0.8744 | ||
| 7950 | 549.60 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 480.54 | |||
| 4013 | 0.0431355880 | -0.47 ↓ % | 0.14 ↑ % | 9.33 ↑ % | 242.39 Mil Dolares | 0.0377158171 | ||
| 2163 | 99.64 | 0.01 ↑ % | -0.53 ↓ % | -14.41 ↓ % | 565.37 Mil Dolares | 625.05 Mil Dolares | 87.12 | |
| 1542 | 183.86 | -0.14 ↓ % | -1.07 ↓ % | -18.13 ↓ % | 2.12 Millón De Dólares | 3.33 Millón De Dólares | 160.76 | |
| 2104 | 115.60 | -0.05 ↓ % | 0.34 ↑ % | -2.85 ↓ % | 652.83 Mil Dolares | 2.75 Millón De Dólares | 101.08 | |
| 1887 | 98.92 | -0.16 ↓ % | -1.47 ↓ % | -21.62 ↓ % | 1.01 Millón De Dólares | 2.74 Millón De Dólares | 86.49 | |
| 1712 | 10.20 | -0.18 ↓ % | 1.29 ↑ % | -15.73 ↓ % | 1.45 Millón De Dólares | 2.85 Millón De Dólares | 8.915 | |
| 2077 | 369.39 | -0.03 ↓ % | -0.16 ↓ % | -7.15 ↓ % | 689.76 Mil Dolares | 4.15 Millón De Dólares | 322.98 | |
| 2037 | 68.19 | 0.37 ↑ % | 0.10 ↑ % | -15.95 ↓ % | 749.38 Mil Dolares | 3.28 Millón De Dólares | 59.62 | |
| 2103 | 210.74 | 0.59 ↑ % | -0.26 ↓ % | -5.11 ↓ % | 653.46 Mil Dolares | 2.64 Millón De Dólares | 184.26 | |
| 2137 | 265.36 | 0.09 ↑ % | 2.74 ↑ % | -7.34 ↓ % | 601.86 Mil Dolares | 3.24 Millón De Dólares | 232.02 | |
| 1461 | 399.07 | 0.08 ↑ % | 0.07 ↑ % | -6.95 ↓ % | 2.66 Millón De Dólares | 2.23 Millón De Dólares | 348.93 | |
| 7948 | 2.036 | 1.08 ↑ % | 7.90 ↑ % | 6.49 ↑ % | 1.7798 | |||
| 3973 | 0.0005709811 | 38.93 ↑ % | -5.77 ↓ % | -42.95 ↓ % | 362.96 Mil Dolares | 0.0004992402 | ||
| 1625 | 0.0016929241 | -0.32 ↓ % | 0.41 ↑ % | -56.59 ↓ % | 1.69 Millón De Dólares | 117.98 Mil Dolares | 0.0014802166 | |
| 7947 | 1.0388 | 0.00 % | 0.00 % | -42.99 ↓ % | 0.9083 | |||
| 3874 | 0.0205296377 | -0.49 ↓ % | -1.76 ↓ % | 418.45 ↑ % | 1.20 Millón De Dólares | 0.0179501913 | ||
| 3859 | 0.0051166066 | -1.66 ↓ % | -28.86 ↓ % | -46.57 ↓ % | 1.95 Millón De Dólares | 0.0044737306 | ||
| 4057 | 0.0054276123 | 0.93 ↑ % | 2.58 ↑ % | 8.91 ↑ % | 158.41 Mil Dolares | 0.0047456600 | ||
| 3351 | 0.0027248535 | 0.30 ↑ % | 45.51 ↑ % | -99.34 ↓ % | 27.25 Mil Dolares | 37.55 Mil Dolares | 0.0023824893 | |
| 3937 | 0.0027497893 | -2.32 ↓ % | -10.57 ↓ % | -67.00 ↓ % | 533.02 Mil Dolares | 0.0024042921 | ||
| 4409 | 0.0002876925 | -1.36 ↓ % | -6.00 ↓ % | -85.10 ↓ % | 15.56 Mil Dolares | 0.0002515453 | ||
| 7946 | 0.0000080434 | 0.00 % | -99.06 ↓ % | -94.14 ↓ % | 0.0000070328 | |||
| 4492 | 0.1421767165 | 2.58 ↑ % | 5.51 ↑ % | 10.11 ↑ % | 9.74 Mil Dolares | 0.1243129230 | ||
| 1070 | 152.15 | -0.65 ↓ % | -4.42 ↓ % | -2.00 ↓ % | 7.60 Millón De Dólares | 11.87 Millón De Dólares | 133.03 | |
| 850 | 1.4726 | 0.18 ↑ % | -4.50 ↓ % | -16.50 ↓ % | 13.25 Millón De Dólares | 3.07 Millón De Dólares | 1.2876 | |
| 352 | 0.0550216594 | 0.45 ↑ % | 0.58 ↑ % | -69.84 ↓ % | 55.02 Millón De Dólares | 64.79 Millón De Dólares | 0.0481084630 | |
| 7937 | 1.0580 | 0.00 % | 0.02 ↑ % | 0.07 ↑ % | 0.9250 | |||
| 7936 | 62.79 | 0.49 ↑ % | -3.84 ↓ % | -16.59 ↓ % | 54.90 | |||
| 3837 | 0.0127589740 | 0.13 ↑ % | -0.59 ↓ % | -40.71 ↓ % | 4.63 Millón De Dólares | 0.0111558727 | ||
| 4288 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0046292195 | -0.31 ↓ % | 10.16 ↑ % | 42.47 ↑ % | 34.41 Mil Dolares | 0.0040475812 | |
| 4572 | 0.9493 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.79 Mil Dolares | 0.8300 | ||
| 7935 | 28.99 | 0.03 ↑ % | 0.75 ↑ % | -8.59 ↓ % | 25.35 | |||
| 7934 | 259.47 | -0.03 ↓ % | -1.14 ↓ % | -20.86 ↓ % | 226.87 | |||
| 7933 | 25.48 | 0.48 ↑ % | 2.59 ↑ % | -18.65 ↓ % | 22.28 | |||
| 3872 | 0.0037207807 | -2.70 ↓ % | -23.01 ↓ % | -24.22 ↓ % | 1.23 Millón De Dólares | 0.0032532832 | ||
| 4419 | 0.0000000001 | -0.69 ↓ % | 5.18 ↑ % | 0.29 ↑ % | 14.54 Mil Dolares | 0.0000000001 | ||
| 751 | 51.89 | -0.33 ↓ % | -2.24 ↓ % | -18.04 ↓ % | 17.70 Millón De Dólares | 16.68 Millón De Dólares | 45.37 | |
| 1427 | 173.37 | -0.61 ↓ % | -2.24 ↓ % | -21.42 ↓ % | 2.91 Millón De Dólares | 4.77 Millón De Dólares | 151.59 | |
| 2038 | 474.21 | 0.00 ↑ % | 2.81 ↑ % | -18.12 ↓ % | 748.71 Mil Dolares | 2.49 Millón De Dólares | 414.62 | |
| 1578 | 150.99 | 0.15 ↑ % | -1.61 ↓ % | -20.56 ↓ % | 1.96 Millón De Dólares | 3.60 Millón De Dólares | 132.02 | |
| 765 | 132.79 | -0.14 ↓ % | 0.07 ↑ % | -32.23 ↓ % | 17.00 Millón De Dólares | 8.88 Millón De Dólares | 116.11 | |
| 1621 | 346.95 | -0.01 ↓ % | -0.06 ↓ % | -2.86 ↓ % | 1.71 Millón De Dólares | 7.33 Millón De Dólares | 303.36 | |
| 1674 | 171.02 | -0.27 ↓ % | 2.76 ↑ % | -8.69 ↓ % | 1.57 Millón De Dólares | 3.93 Millón De Dólares | 149.53 | |
| 1992 | 170.88 | -0.03 ↓ % | 3.27 ↑ % | -18.97 ↓ % | 824.10 Mil Dolares | 4.00 Millón De Dólares | 149.41 | |
| 1993 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 744.36 | 0.16 ↑ % | -0.14 ↓ % | -1.57 ↓ % | 822.96 Mil Dolares | 5.52 Millón De Dólares | 650.84 |
| 1761 | 157.23 | -0.02 ↓ % | 0.96 ↑ % | -2.22 ↓ % | 1.31 Millón De Dólares | 630.13 Mil Dolares | 137.48 | |
| 4362 | 0.0000112585 | -1.16 ↓ % | -4.81 ↓ % | -19.09 ↓ % | 18.21 Mil Dolares | 0.0000098440 | ||
| 4569 | 0.5048 | -0.34 ↓ % | -0.05 ↓ % | -0.57 ↓ % | 6.10 Mil Dolares | 0.4413910648 | ||
| 389 | 152.05 | -0.67 ↓ % | -4.80 ↓ % | -10.51 ↓ % | 48.38 Millón De Dólares | 377.61 Mil Dolares | 132.94 | |
| 7929 | 0.9974 | 0.00 % | -0.55 ↓ % | -0.44 ↓ % | 0.8720 | |||
| 7928 | 869.85 | 0.01 ↑ % | -0.43 ↓ % | -8.83 ↓ % | 760.55 | |||
| 7927 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 281.81 | -0.08 ↓ % | -0.20 ↓ % | -9.77 ↓ % | 246.40 | ||
| 7926 | 118.81 | -0.10 ↓ % | 1.29 ↑ % | -12.28 ↓ % | 103.88 | |||
| 7925 | 321.80 | -0.23 ↓ % | 2.81 ↑ % | -11.35 ↓ % | 281.36 | |||
| 7924 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 236.42 | -0.01 ↓ % | -0.36 ↓ % | -2.46 ↓ % | 206.72 | ||
| 7923 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 24.87 | 0.03 ↑ % | 0.67 ↑ % | -17.61 ↓ % | 21.74 | ||
| 7922 | 32.05 | -0.08 ↓ % | -1.24 ↓ % | -1.13 ↓ % | 28.02 | |||
| 7921 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 11.80 | 0.26 ↑ % | -4.25 ↓ % | -36.12 ↓ % | 10.32 | ||
| 7920 | 26.74 | -0.21 ↓ % | -4.45 ↓ % | -96.45 ↓ % | 23.38 | |||
| 3237 | 167.89 | 0.00 ↓ % | 1.81 ↑ % | -10.47 ↓ % | 40.33 Mil Dolares | 146.79 | ||
| 3321 | 8.534 | 0.00 ↓ % | 1.31 ↑ % | -16.27 ↓ % | 30.49 Mil Dolares | 7.461 | ||
| 2119 | 68.04 | 0.59 ↑ % | -0.09 ↓ % | -16.22 ↓ % | 628.73 Mil Dolares | 59.49 | ||
| 1309 | 126.78 | 0.13 ↑ % | 2.11 ↑ % | -13.31 ↓ % | 3.90 Millón De Dólares | 110.85 | ||
| 2702 | 729.00 | 0.00 ↓ % | 1.41 ↑ % | -7.71 ↓ % | 162.81 Mil Dolares | 637.41 | ||
| 2635 | 58.29 | 0.00 ↓ % | -0.33 ↓ % | -20.30 ↓ % | 193.21 Mil Dolares | 50.96 | ||
| 3149 | 17.29 | 0.00 ↓ % | 1.89 ↑ % | -7.92 ↓ % | 53.61 Mil Dolares | 15.12 | ||
| 2568 | 265.18 | 0.00 ↓ % | 2.65 ↑ % | -18.11 ↓ % | 227.21 Mil Dolares | 231.87 |
