Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3990 | 0.0260969850 | 3.93 ↑ % | 3.93 ↑ % | 3.93 ↑ % | 43.40 Millón De Dólares | 0.0224857886 | ||
| 3976 | 329.14 | 0.06 ↑ % | 0.34 ↑ % | 0.34 ↑ % | 108.60 dólar | 108.60 dólar | 283.60 | |
| 3959 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.17 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 251.97 dólar | 251.97 dólar | 43.23 |
| 3945 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.93 | 0.01 ↑ % | -0.10 ↓ % | -0.10 ↓ % | 546.34 dólar | 546.34 dólar | 39.58 |
| 3980 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.163 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 49.71 dólar | 49.71 dólar | 2.725 |
| 3944 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.38 | 0.00 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 547.69 dólar | 547.69 dólar | 31.35 |
| 3982 | 7.436 | 0.01 ↑ % | -0.54 ↓ % | -0.54 ↓ % | 48.90 dólar | 48.90 dólar | 6.407 | |
| 3981 | 2.045 | 0.00 ↑ % | -0.99 ↓ % | -0.99 ↓ % | 49.61 dólar | 49.61 dólar | 1.7620 | |
| 1048 | 0.0075080305 | 4.96 ↑ % | 76.22 ↑ % | -12.35 ↓ % | 7.51 Millón De Dólares | 27.34 Millón De Dólares | 0.0064690992 | |
| 4603 | 0.0003377933 | 0.17 ↑ % | 2.15 ↑ % | 5.28 ↑ % | 17.18 Mil Dolares | 0.0002910508 | ||
| 4141 | 0.0049293208 | -5.71 ↓ % | 4.78 ↑ % | 4.78 ↑ % | 507.54 Mil Dolares | 0.0042472211 | ||
| 4108 | 0.0038564186 | 6.65 ↑ % | 4,166,180,456.26 ↑ % | 4,166,180,456.26 ↑ % | 851.96 Mil Dolares | 0.0033227828 | ||
| 4185 | 0.0020045453 | -5.85 ↓ % | -6.46 ↓ % | 17,014.60 ↑ % | 318.88 Mil Dolares | 0.0017271643 | ||
| 4083 | 0.0040287833 | -2.82 ↓ % | 49.15 ↑ % | 54.60 ↑ % | 1.19 Millón De Dólares | 0.0034712964 | ||
| 4004 | 0.0280167675 | 10.71 ↑ % | -12.55 ↓ % | 75.63 ↑ % | 8.68 Millón De Dólares | 0.0241399193 | ||
| 4060 | 0.0030133317 | 9.89 ↑ % | -24.01 ↓ % | -28.09 ↓ % | 1.72 Millón De Dólares | 0.0025963590 | ||
| 4262 | 0.0000723997 | -9.32 ↓ % | -45.48 ↓ % | -97.97 ↓ % | 147.92 Mil Dolares | 0.0000623814 | ||
| 1119 | 5.195 | 0.00 ↓ % | -6.56 ↓ % | 37.24 ↑ % | 6.45 Millón De Dólares | 66.71 Millón De Dólares | 4.476 | |
| 4077 | 0.0082896195 | 10.00 ↑ % | 4.56 ↑ % | 167.71 ↑ % | 1.26 Millón De Dólares | 0.0071425351 | ||
| 4044 | 55.00 | -0.06 ↓ % | -0.48 ↓ % | -0.24 ↓ % | 2.49 Millón De Dólares | 47.39 | ||
| 4272 | 0.0000844926 | -5.85 ↓ % | -34.37 ↓ % | 84.39 ↑ % | 137.56 Mil Dolares | 0.0000728009 | ||
| 1668 | 0.0017827804 | 2.62 ↑ % | -15.88 ↓ % | 573.19 ↑ % | 1.78 Millón De Dólares | 1.16 Millón De Dólares | 0.0015360863 | |
| 8131 | 79.52 | 0.84 ↑ % | -5.29 ↓ % | -8.28 ↓ % | 1.04 Millón De Dólares | 412.38 Mil Dolares | 68.52 | |
| 8128 | 1,084.32 | 1.10 ↑ % | -12.83 ↓ % | 14.41 ↑ % | 1.28 Millón De Dólares | 1.84 Millón De Dólares | 934.28 | |
| 563 | 0.0257225229 | -6.65 ↓ % | -35.99 ↓ % | 693.59 ↑ % | 25.72 Millón De Dólares | 43.17 Millón De Dólares | 0.0221631431 | |
| 1043 | 0.0075789377 | 2.57 ↑ % | -24.31 ↓ % | 5,023.93 ↑ % | 7.58 Millón De Dólares | 1.23 Millón De Dólares | 0.0065301946 | |
| 4283 | 0.3977684991 | 0.27 ↑ % | -21.14 ↓ % | 14.45 ↑ % | 124.64 Mil Dolares | 0.3427268853 | ||
| 2109 | 27.09 | -0.01 ↓ % | -3.29 ↓ % | -3.93 ↓ % | 702.48 Mil Dolares | 1.58 Millón De Dólares | 23.34 | |
| 2296 | 243.45 | -0.16 ↓ % | -0.27 ↓ % | -2.71 ↓ % | 502.62 Mil Dolares | 124.59 Mil Dolares | 209.76 | |
| 236 | 0.3884142080 | -5.84 ↓ % | -53.53 ↓ % | -98.96 ↓ % | 135.94 Millón De Dólares | 22.89 Millón De Dólares | 0.3346670035 | |
| 4029 | 0.0028804345 | -2.14 ↓ % | -2.28 ↓ % | -31.32 ↓ % | 3.35 Millón De Dólares | 0.0024818515 | ||
| 4099 | 0.0012997446 | -11.42 ↓ % | 29.36 ↑ % | 52.05 ↑ % | 922.93 Mil Dolares | 0.0011198911 | ||
| 4051 | 0.0018457906 | 7.39 ↑ % | -3.28 ↓ % | -54.36 ↓ % | 2.05 Millón De Dólares | 0.0015903774 | ||
| 4022 | 0.0258377075 | 18.24 ↑ % | 2.00 ↑ % | 296.18 ↑ % | 4.04 Millón De Dólares | 0.0222623889 | ||
| 4016 | 0.0075975641 | 7.01 ↑ % | -32.43 ↓ % | -79.31 ↓ % | 4.83 Millón De Dólares | 0.0065462436 | ||
| 419 | 0.0400546303 | 13.54 ↑ % | -4.40 ↓ % | -11.68 ↓ % | 40.05 Millón De Dólares | 6.85 Millón De Dólares | 0.0345120308 | |
| 4008 | 0.0142589191 | 1.89 ↑ % | -26.02 ↓ % | 109.27 ↑ % | 6.46 Millón De Dólares | 0.0122858269 | ||
| 4114 | 0.0038776369 | 6.03 ↑ % | -37.17 ↓ % | 304.93 ↑ % | 771.78 Mil Dolares | 0.0033410650 | ||
| 4049 | 0.0026861707 | 0.03 ↑ % | -21.23 ↓ % | 594.83 ↑ % | 2.14 Millón De Dólares | 0.0023144691 | ||
| 940 | 0.0095420317 | -7.61 ↓ % | -26.49 ↓ % | 21,185.57 ↑ % | 9.54 Millón De Dólares | 3.32 Millón De Dólares | 0.0082216436 | |
| 264 | 0.0817155659 | 2.04 ↑ % | -25.84 ↓ % | 844.48 ↑ % | 79.17 Millón De Dólares | 10.75 Millón De Dólares | 0.0704080927 | |
| 713 | 0.0174880258 | -9.25 ↓ % | 41.30 ↑ % | 248,500.72 ↑ % | 17.49 Millón De Dólares | 15.79 Millón De Dólares | 0.0150681027 | |
| 220 | 0.2755206490 | 1.31 ↑ % | 29.29 ↑ % | 1,162.35 ↑ % | 235.82 Millón De Dólares | 92.48 Millón De Dólares | 0.2373952036 | |
| 2725 | 0.0001988342 | 30.48 ↑ % | 141.09 ↑ % | 4,719.91 ↑ % | 198.83 Mil Dolares | 80.36 Mil Dolares | 0.0001713203 | |
| 4110 | 0.0015163734 | -7.50 ↓ % | -1.15 ↓ % | -21.65 ↓ % | 805.41 Mil Dolares | 0.0013065438 | ||
| 4043 | 0.0027226721 | -7.08 ↓ % | 105.23 ↑ % | -7.58 ↓ % | 2.60 Millón De Dólares | 0.0023459196 | ||
| 4172 | 0.0022641443 | -7.22 ↓ % | 48.01 ↑ % | -37.55 ↓ % | 355.29 Mil Dolares | 0.0019508411 | ||
| 4671 | 0.7148 | 0.17 ↑ % | -16.05 ↓ % | -70.30 ↓ % | 10.71 Mil Dolares | 0.6159 | ||
| 4480 | 0.0000017878 | 3.18 ↑ % | -21.04 ↓ % | -75.33 ↓ % | 36.17 Mil Dolares | 0.0000015404 | ||
| 4027 | 0.0057390313 | 4.15 ↑ % | -14.59 ↓ % | -23.10 ↓ % | 3.70 Millón De Dólares | 0.0049448871 | ||
| 4292 | 0.5513 | 0.73 ↑ % | -9.58 ↓ % | -22.47 ↓ % | 117.03 Mil Dolares | 0.4750310693 | ||
| 758 | 0.2325050400 | 0.91 ↑ % | 14.55 ↑ % | 108.34 ↑ % | 15.61 Millón De Dólares | 48.36 Millón De Dólares | 0.2003319226 | |
| 4092 | 0.0006299580 | 12.44 ↑ % | -34.92 ↓ % | -74.32 ↓ % | 1.07 Millón De Dólares | 0.0005427869 | ||
| 360 | 0.0500613457 | 7.12 ↑ % | -21.22 ↓ % | 72.09 ↑ % | 50.06 Millón De Dólares | 20.43 Millón De Dólares | 0.0431340569 | |
| 4054 | 0.0071965435 | 0.40 ↑ % | 6.42 ↑ % | -6.02 ↓ % | 1.96 Millón De Dólares | 0.0062007146 | ||
| 4188 | 0.0012156309 | 17.24 ↑ % | -2.18 ↓ % | -34.25 ↓ % | 310.32 Mil Dolares | 0.0010474167 | ||
| 4229 | 0.0007701758 | 1.73 ↑ % | 10.66 ↑ % | 61.80 ↑ % | 197.93 Mil Dolares | 0.0006636020 | ||
| 4288 | 0.0202017158 | -0.16 ↓ % | -0.20 ↓ % | -13.71 ↓ % | 120.58 Mil Dolares | 0.0174062832 | ||
| 4047 | 0.0061861336 | 4.40 ↑ % | -9.97 ↓ % | -56.65 ↓ % | 2.15 Millón De Dólares | 0.0053301212 | ||
| 4039 | 0.0032347402 | 0.35 ↑ % | 37.83 ↑ % | -24.99 ↓ % | 2.78 Millón De Dólares | 0.0027871298 | ||
| 854 | 0.0118545494 | 39.17 ↑ % | 66.97 ↑ % | -46.60 ↓ % | 11.85 Millón De Dólares | 9.33 Millón De Dólares | 0.0102141642 | |
| 4095 | 0.0051586351 | -2.94 ↓ % | 28.66 ↑ % | -54.32 ↓ % | 1.06 Millón De Dólares | 0.0044448038 | ||
| 1358 | 617.79 | 0.83 ↑ % | 1.88 ↑ % | -42.29 ↓ % | 3.69 Millón De Dólares | 2.19 Millón De Dólares | 532.30 | |
| 4067 | 0.0063909937 | -1.04 ↓ % | -13.29 ↓ % | -22.41 ↓ % | 1.48 Millón De Dólares | 0.0055066336 | ||
| 7984 | 0.0003895071 | 0.00 % | -14.55 ↓ % | -77.38 ↓ % | 0.0003356087 | |||
| 4018 | 0.0011085549 | -29.58 ↓ % | -44.51 ↓ % | -95.88 ↓ % | 4.41 Millón De Dólares | 0.0009551575 | ||
| 4021 | 0.0112090905 | -1.55 ↓ % | -23.56 ↓ % | -42.00 ↓ % | 4.12 Millón De Dólares | 0.0096580214 | ||
| 4208 | 0.0010856932 | -3.98 ↓ % | -0.77 ↓ % | -45.97 ↓ % | 239.84 Mil Dolares | 0.0009354593 | ||
| 7982 | 0.0005119751 | 0.00 % | -2.20 ↓ % | -42.30 ↓ % | 0.0004411300 | |||
| 4408 | 0.0008419026 | -0.88 ↓ % | -15.90 ↓ % | 38.70 ↑ % | 56.22 Mil Dolares | 0.0007254035 | ||
| 4056 | 0.0057948470 | 1.17 ↑ % | 27.43 ↑ % | -50.80 ↓ % | 1.87 Millón De Dólares | 0.0049929793 | ||
| 1411 | 0.0516271963 | 2.87 ↑ % | 20.90 ↑ % | -66.65 ↓ % | 3.32 Millón De Dólares | 349.37 Mil Dolares | 0.0444832314 | |
| 1030 | 0.3784319011 | 0.42 ↑ % | -8.64 ↓ % | -43.48 ↓ % | 7.83 Millón De Dólares | 390.08 Mil Dolares | 0.3260660083 | |
| 4045 | 0.0095503269 | 0.36 ↑ % | 1.15 ↑ % | -64.29 ↓ % | 2.33 Millón De Dólares | 0.0082287909 | ||
| 7976 | 0.0809887747 | 0.00 % | -0.26 ↓ % | 58.11 ↑ % | 0.0697818720 | |||
| 4668 | 0.0018288828 | 0.07 ↑ % | 14.16 ↑ % | -45.64 ↓ % | 10.97 Mil Dolares | 0.0015758093 | ||
| 4258 | 0.0205091866 | -0.49 ↓ % | -1.95 ↓ % | -6.74 ↓ % | 150.13 Mil Dolares | 0.0176712074 | ||
| 2139 | 0.0001928712 | 0.71 ↑ % | -4.58 ↓ % | -33.87 ↓ % | 667.47 Mil Dolares | 64.59 Mil Dolares | 0.0001661825 | |
| 4169 | 0.0014933120 | 0.47 ↑ % | -1.07 ↓ % | -7.59 ↓ % | 365.81 Mil Dolares | 0.0012866734 | ||
| 2365 | 209.71 | 0.36 ↑ % | 0.82 ↑ % | -2.40 ↓ % | 424.42 Mil Dolares | 685.80 Mil Dolares | 180.70 | |
| 1916 | 135.87 | 0.18 ↑ % | 0.03 ↑ % | -8.56 ↓ % | 1.07 Millón De Dólares | 993.58 Mil Dolares | 117.07 | |
| 2245 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 39.84 | -0.71 ↓ % | 3.04 ↑ % | 4.82 ↑ % | 543.88 Mil Dolares | 721.51 Mil Dolares | 34.33 |
| 2257 | 864.19 | 0.56 ↑ % | -2.32 ↓ % | 6.66 ↑ % | 535.07 Mil Dolares | 766.81 Mil Dolares | 744.61 | |
| 4617 | 2,264,064.33 | 0.14 ↑ % | 0.14 ↑ % | 0.20 ↑ % | 15.75 Mil Dolares | 1,950,772.16 | ||
| 5361 | 0.9999 | 0.00 % | -0.04 ↓ % | -0.04 ↓ % | 43.12 dólar | 0.8615 | ||
| 4122 | 147.88 | 0.39 ↑ % | 2.76 ↑ % | -0.87 ↓ % | 689.80 Mil Dolares | 127.42 | ||
| 4667 | 2,455.14 | 0.00 ↑ % | -3.09 ↓ % | -5.37 ↓ % | 11.05 Mil Dolares | 2,115.41 | ||
| 4144 | 0.0042976438 | -1.80 ↓ % | -5.75 ↓ % | -57.63 ↓ % | 504.52 Mil Dolares | 0.0037029530 | ||
| 4048 | 0.0102484876 | -0.63 ↓ % | -12.44 ↓ % | -55.12 ↓ % | 2.14 Millón De Dólares | 0.0088303429 | ||
| 7973 | 0.0000393266 | 0.02 ↑ % | 0.59 ↑ % | -40.93 ↓ % | 0.0000338848 | |||
| 4578 | 0.0071102672 | 0.04 ↑ % | -0.97 ↓ % | -1.54 ↓ % | 20.72 Mil Dolares | 0.0061263768 | ||
| 7966 | 0.2981612388 | 0.00 % | 0.00 % | 302.98 ↑ % | 0.2569028792 | |||
| 7965 | 0.0000000026 | 0.00 % | -34.65 ↓ % | -12.98 ↓ % | 0.0000000023 | |||
| 4005 | 0.0055534933 | -3.38 ↓ % | 21.99 ↑ % | -54.18 ↓ % | 8.47 Millón De Dólares | 0.0047850231 | ||
| 4409 | 0.0014129328 | -0.22 ↓ % | -10.45 ↓ % | -30.28 ↓ % | 56.21 Mil Dolares | 0.0012174168 | ||
| 694 | 0.0133916501 | -1.62 ↓ % | -6.98 ↓ % | -63.42 ↓ % | 18.33 Millón De Dólares | 50.31 Millón De Dólares | 0.0115385671 | |
| 4902 | 0.5173 | -1.40 ↓ % | -12.85 ↓ % | -27.66 ↓ % | 1.77 Mil Dolares | 0.4457278417 | ||
| 4100 | 0.0003637357 | -0.30 ↓ % | 10.17 ↑ % | -47.88 ↓ % | 921.35 Mil Dolares | 0.0003134034 | ||
| 747 | 0.6563 | -1.80 ↓ % | 4.26 ↑ % | 13.25 ↑ % | 15.98 Millón De Dólares | 247.81 Mil Dolares | 0.5655 | |
| 4750 | 0.0606074448 | -0.14 ↓ % | 0.04 ↑ % | 4.13 ↑ % | 5.34 Mil Dolares | 0.0522208290 |
