Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4752 | 1.0830 | -2.17 ↓ % | -4.07 ↓ % | -4.07 ↓ % | 4.52 Mil Dolares | 0.0000000000 | ||
| 3927 | 0.0050149430 | 0.31 ↑ % | -34.04 ↓ % | 12,715.21 ↑ % | 24.15 Millón De Dólares | 0.0000000000 | ||
| 4560 | 0.0545229195 | 0.21 ↑ % | 2.43 ↑ % | 1.49 ↑ % | 15.34 Mil Dolares | 0.0000000000 | ||
| 4086 | 0.0000930622 | -21.37 ↓ % | -80.97 ↓ % | 3,577.95 ↑ % | 326.05 Mil Dolares | 0.0000000000 | ||
| 7875 | 0.0000000076 | 0.00 % | -6.35 ↓ % | -75.14 ↓ % | 0.0000000000 | |||
| 7873 | 0.0000000000 | 0.00 ↑ % | 0.00 ↑ % | -87.46 ↓ % | 0.0000000000 | |||
| 1324 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.430 | -0.03 ↓ % | -36.52 ↓ % | -34.97 ↓ % | 3.91 Millón De Dólares | 22.90 Millón De Dólares | 0.0000000000 |
| 4717 | 0.0000022094 | -1.58 ↓ % | -6.40 ↓ % | 225.25 ↑ % | 5.30 Mil Dolares | 0.0000000000 | ||
| 3956 | 0.0031185101 | -1.59 ↓ % | -3.28 ↓ % | 6,484.47 ↑ % | 3.13 Millón De Dólares | 0.0000000000 | ||
| 4057 | 0.1967047601 | 0.61 ↑ % | 0.41 ↑ % | 42.04 ↑ % | 407.62 Mil Dolares | 0.0000000000 | ||
| 3921 | 0.7735 | -3.67 ↓ % | 10.43 ↑ % | 668.62 ↑ % | 179.29 Millón De Dólares | 0.0000000000 | ||
| 642 | 1.2121 | -2.54 ↓ % | 2.25 ↑ % | 44.16 ↑ % | 20.87 Millón De Dólares | 74.70 Millón De Dólares | 0.0000000000 | |
| 1313 | 0.0055067156 | -3.52 ↓ % | -68.88 ↓ % | 386.90 ↑ % | 4.02 Millón De Dólares | 19.05 Millón De Dólares | 0.0000000000 | |
| 788 | 0.0001417696 | 4.05 ↑ % | 8.16 ↑ % | 259.53 ↑ % | 13.99 Millón De Dólares | 1.01 Millón De Dólares | 0.0000000000 | |
| 554 | 0.0268365772 | -0.03 ↓ % | 4.67 ↑ % | 189.97 ↑ % | 26.84 Millón De Dólares | 9.45 Millón De Dólares | 0.0000000000 | |
| 745 | 0.0156586800 | 1.99 ↑ % | 42.80 ↑ % | 372.07 ↑ % | 15.66 Millón De Dólares | 1.86 Millón De Dólares | 0.0000000000 | |
| 550 | 0.0823981957 | -4.39 ↓ % | -15.86 ↓ % | 45.78 ↑ % | 26.91 Millón De Dólares | 11.43 Millón De Dólares | 0.0000000000 | |
| 7872 | 0.0000002263 | 0.00 % | 0.00 % | 30.82 ↑ % | 0.0000000000 | |||
| 3944 | 0.0300039339 | -1.67 ↓ % | 1.72 ↑ % | -66.38 ↓ % | 5.62 Millón De Dólares | 0.0000000000 | ||
| 4716 | 0.0000270201 | -13.40 ↓ % | -12.54 ↓ % | -86.53 ↓ % | 5.31 Mil Dolares | 0.0000000000 | ||
| 7871 | 146.91 | -1.11 ↓ % | -7.11 ↓ % | -7.33 ↓ % | 0.0000000000 | |||
| 7640 | 161.62 | -0.07 ↓ % | 2.14 ↑ % | 0.18 ↑ % | 0.0000000000 | |||
| 998 | 0.0105954080 | 2.13 ↑ % | 99.66 ↑ % | 194.71 ↑ % | 8.68 Millón De Dólares | 3.92 Millón De Dólares | 0.0000000000 | |
| 4506 | 0.0319376084 | -0.68 ↓ % | 2.43 ↑ % | 13.66 ↑ % | 23.37 Mil Dolares | 0.0000000000 | ||
| 7870 | 0.0226855482 | 0.00 % | 0.70 ↑ % | 2.08 ↑ % | 0.0000000000 | |||
| 317 | 0.0609246222 | 0.97 ↑ % | -4.65 ↓ % | 340.38 ↑ % | 58.74 Millón De Dólares | 15.40 Millón De Dólares | 0.0000000000 | |
| 4595 | 0.2727972356 | 0.22 ↑ % | 0.55 ↑ % | 1.23 ↑ % | 12.01 Mil Dolares | 0.0000000000 | ||
| 5179 | 0.0000386096 | -0.10 ↓ % | 6.12 ↑ % | -95.57 ↓ % | 294.49 dólar | 0.0000000000 | ||
| 4120 | 0.0003122343 | -5.55 ↓ % | 1.89 ↑ % | -1.85 ↓ % | 243.70 Mil Dolares | 0.0000000000 | ||
| 7866 | 37.58 | -0.13 ↓ % | 3.02 ↑ % | -7.80 ↓ % | 0.0000000000 | |||
| 7865 | 0.0000030142 | 0.00 % | 3.58 ↑ % | 6.86 ↑ % | 0.0000000000 | |||
| 3963 | 0.0043770775 | -0.59 ↓ % | -14.09 ↓ % | -4.18 ↓ % | 2.62 Millón De Dólares | 0.0000000000 | ||
| 3981 | 66.84 | -0.12 ↓ % | 0.05 ↑ % | 1.46 ↑ % | 1.49 Millón De Dólares | 0.0000000000 | ||
| 4684 | 0.0000145363 | -2.10 ↓ % | -30.27 ↓ % | -64.79 ↓ % | 6.59 Mil Dolares | 0.0000000000 | ||
| 3932 | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 11.94 Millón De Dólares | 0.0000000000 | ||
| 4138 | 1.1126 | -6.92 ↓ % | 0.59 ↑ % | 0.45 ↑ % | 209.16 Mil Dolares | 0.0000000000 | ||
| 310 | 0.0598636808 | -2.15 ↓ % | 48.20 ↑ % | -10.15 ↓ % | 59.86 Millón De Dólares | 41.04 Millón De Dólares | 0.0000000000 | |
| 3938 | 0.0581057458 | -1.11 ↓ % | 56.47 ↑ % | 432,247.49 ↑ % | 6.57 Millón De Dólares | 0.0000000000 | ||
| 3957 | 0.0468380188 | 0.05 ↑ % | -13.89 ↓ % | -72.17 ↓ % | 3.13 Millón De Dólares | 0.0000000000 | ||
| 3934 | 0.0113997682 | -0.82 ↓ % | -7.09 ↓ % | -67.05 ↓ % | 10.98 Millón De Dólares | 0.0000000000 | ||
| 750 | 0.0491240450 | -9.46 ↓ % | -16.34 ↓ % | -25.08 ↓ % | 15.35 Millón De Dólares | 7.57 Millón De Dólares | 0.0000000000 | |
| 7864 | 0.0000028019 | 0.00 % | 0.00 ↓ % | 4.22 ↑ % | 0.0000000000 | |||
| 7863 | 9.722 | 0.00 % | 3.51 ↑ % | 28.50 ↑ % | 0.0000000000 | |||
| 7647 | 0.0001517617 | 0.00 % | 4.08 ↑ % | 17.04 ↑ % | 0.0000000000 | |||
| 4644 | 0.0141300000 | -0.42 ↓ % | -8.01 ↓ % | -10.74 ↓ % | 8.46 Mil Dolares | 0.0000000000 | ||
| 2861 | 0.0001512809 | 2.70 ↑ % | 1.36 ↑ % | 20.23 ↑ % | 151.28 Mil Dolares | 35.78 Mil Dolares | 0.0000000000 | |
| 1073 | 0.0073733214 | -0.90 ↓ % | 2.29 ↑ % | -5.19 ↓ % | 7.37 Millón De Dólares | 672.58 Mil Dolares | 0.0000000000 | |
| 7857 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 21.03 | -0.43 ↓ % | -0.53 ↓ % | 3.49 ↑ % | 0.0000000000 | ||
| 7856 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 292.21 | 0.35 ↑ % | 5.77 ↑ % | 0.63 ↑ % | 0.0000000000 | ||
| 7855 | 0.0000170807 | 0.00 % | 2.60 ↑ % | -32.84 ↓ % | 0.0000000000 | |||
| 4203 | 3.539 | -0.27 ↓ % | -2.89 ↓ % | -1.16 ↓ % | 121.95 Mil Dolares | 0.0000000000 | ||
| 4379 | 427.42 | -0.31 ↓ % | 1.44 ↑ % | 2.90 ↑ % | 44.35 Mil Dolares | 0.0000000000 | ||
| 4254 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.80 | -0.13 ↓ % | 0.10 ↑ % | 3.78 ↑ % | 84.97 Mil Dolares | 0.0000000000 | |
| 4141 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 977.89 | -0.18 ↓ % | 5.46 ↑ % | 3.40 ↑ % | 206.58 Mil Dolares | 0.0000000000 | |
| 3968 | 140.72 | -0.07 ↓ % | 2.20 ↑ % | 2.34 ↑ % | 2.20 Millón De Dólares | 0.0000000000 | ||
| 4357 | 154.13 | -1.13 ↓ % | -3.92 ↓ % | -2.22 ↓ % | 51.72 Mil Dolares | 0.0000000000 | ||
| 4403 | 38.71 | -0.35 ↓ % | -1.46 ↓ % | -7.33 ↓ % | 39.50 Mil Dolares | 0.0000000000 | ||
| 4370 | 57.31 | 0.35 ↑ % | 0.07 ↑ % | -2.37 ↓ % | 44.52 Mil Dolares | 0.0000000000 | ||
| 4017 | 773.58 | -0.18 ↓ % | 0.60 ↑ % | -0.17 ↓ % | 901.98 Mil Dolares | 0.0000000000 | ||
| 4107 | 164.37 | -0.26 ↓ % | 3.63 ↑ % | 0.27 ↑ % | 276.90 Mil Dolares | 0.0000000000 | ||
| 4181 | 721.47 | 0.06 ↑ % | 1.59 ↑ % | 0.42 ↑ % | 146.85 Mil Dolares | 0.0000000000 | ||
| 4262 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 38.92 | -0.19 ↓ % | 1.33 ↑ % | 2.04 ↑ % | 78.92 Mil Dolares | 0.0000000000 | |
| 4009 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,565.32 | -0.67 ↓ % | 6.29 ↑ % | -1.27 ↓ % | 1.05 Millón De Dólares | 0.0000000000 | |
| 4318 | 67.88 | 0.82 ↑ % | 0.85 ↑ % | -11.35 ↓ % | 61.68 Mil Dolares | 0.0000000000 | ||
| 4172 | 148.21 | -0.18 ↓ % | -6.28 ↓ % | 6.32 ↑ % | 156.97 Mil Dolares | 0.0000000000 | ||
| 4248 | 227.94 | -0.89 ↓ % | 4.06 ↑ % | 11.04 ↑ % | 88.64 Mil Dolares | 0.0000000000 | ||
| 4271 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 161.46 | 0.03 ↑ % | 0.38 ↑ % | -7.32 ↓ % | 77.35 Mil Dolares | 0.0000000000 | |
| 4302 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.291 | 0.07 ↑ % | -0.97 ↓ % | -8.50 ↓ % | 66.21 Mil Dolares | 0.0000000000 | |
| 4422 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 234.74 | -0.17 ↓ % | -1.41 ↓ % | -2.95 ↓ % | 36.99 Mil Dolares | 0.0000000000 | |
| 4508 | 300.94 | 0.10 ↑ % | 0.28 ↑ % | -0.85 ↓ % | 22.89 Mil Dolares | 0.0000000000 | ||
| 4210 | 9.920 | 0.00 ↓ % | -1.35 ↓ % | -9.30 ↓ % | 115.26 Mil Dolares | 0.0000000000 | ||
| 4366 | Wrapped Hong Kong Exchanges Tokenized Stock (xStock) (Wrapped Hong Kong Exchanges Tokenized Stock (xStock)) (wHKEXCx) | 53.78 | 0.05 ↑ % | 0.05 ↑ % | -2.89 ↓ % | 47.62 Mil Dolares | 0.0000000000 | |
| 4386 | 28.95 | -0.05 ↓ % | -9.40 ↓ % | -4.14 ↓ % | 42.59 Mil Dolares | 0.0000000000 | ||
| 4252 | 41.08 | 0.20 ↑ % | -1.74 ↓ % | -8.14 ↓ % | 85.66 Mil Dolares | 0.0000000000 | ||
| 4161 | 91.75 | -1.07 ↓ % | 0.43 ↑ % | 10.47 ↑ % | 171.38 Mil Dolares | 0.0000000000 | ||
| 4249 | 92.01 | -0.28 ↓ % | 4.55 ↑ % | -2.99 ↓ % | 88.01 Mil Dolares | 0.0000000000 | ||
| 4314 | 1,770.51 | 0.04 ↑ % | 1.23 ↑ % | 0.39 ↑ % | 63.22 Mil Dolares | 0.0000000000 | ||
| 4294 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 475.57 | -0.27 ↓ % | 5.21 ↑ % | 8.47 ↑ % | 68.48 Mil Dolares | 0.0000000000 | |
| 4260 | 26.04 | -1.44 ↓ % | 5.55 ↑ % | 13.23 ↑ % | 81.35 Mil Dolares | 0.0000000000 | ||
| 4244 | 490.16 | 0.32 ↑ % | 2.08 ↑ % | 4.43 ↑ % | 92.34 Mil Dolares | 0.0000000000 | ||
| 4902 | 0.0000119056 | 0.24 ↑ % | 38.58 ↑ % | -17.27 ↓ % | 1.76 Mil Dolares | 0.0000000000 | ||
| 1388 | 0.0033554153 | -0.92 ↓ % | 0.94 ↑ % | 124.04 ↑ % | 3.36 Millón De Dólares | 556.19 Mil Dolares | 0.0000000000 | |
| 7854 | 2.192 | -0.01 ↓ % | 0.89 ↑ % | -0.68 ↓ % | 0.0000000000 | |||
| 1196 | 18.02 | 0.20 ↑ % | -0.35 ↓ % | -0.73 ↓ % | 5.51 Millón De Dólares | 3.54 Millón De Dólares | 0.0000000000 | |
| 7853 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.847 | -0.34 ↓ % | 4.34 ↑ % | -3.83 ↓ % | 0.0000000000 | ||
| 7852 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 5.034 | -0.36 ↓ % | 5.59 ↑ % | 5.11 ↑ % | 0.0000000000 | ||
| 7851 | 9.977 | -0.12 ↓ % | -0.71 ↓ % | -7.44 ↓ % | 0.0000000000 | |||
| 7861 | 156.92 | -0.03 ↓ % | -1.24 ↓ % | -0.98 ↓ % | 0.0000000000 | |||
| 7860 | 143.37 | -0.29 ↓ % | -0.62 ↓ % | -1.47 ↓ % | 0.0000000000 | |||
| 7859 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,005.14 | -0.03 ↓ % | 4.73 ↑ % | 0.09 ↑ % | 0.0000000000 | ||
| 7858 | 132.82 | -1.04 ↓ % | 3.22 ↑ % | -5.00 ↓ % | 0.0000000000 | |||
| 7850 | 4.291 | 0.08 ↑ % | -0.05 ↓ % | -1.46 ↓ % | 0.0000000000 | |||
| 7862 | 79.45 | -0.48 ↓ % | 1.12 ↑ % | 1.36 ↑ % | 0.0000000000 | |||
| 7849 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 9.858 | 0.07 ↑ % | -7.46 ↓ % | -2.25 ↓ % | 0.0000000000 | ||
| 7848 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 23.45 | -0.16 ↓ % | 7.05 ↑ % | 0.18 ↑ % | 0.0000000000 | ||
| 3662 | 0.0000116701 | 0.00 % | -12.02 ↓ % | 16.71 ↑ % | 11.67 Mil Dolares | 0.0000000000 | ||
| 7847 | 0.9698 | 0.00 ↓ % | 25.98 ↑ % | 6.66 ↑ % | 0.0000000000 | |||
| 4281 | 0.0029435203 | -1.40 ↓ % | 3.00 ↑ % | -37.17 ↓ % | 73.89 Mil Dolares | 0.0000000000 | ||
| 5294 | 0.0011473748 | -0.10 ↓ % | 3.24 ↑ % | -95.29 ↓ % | 139.12 dólar | 0.0000000000 | ||
| 7846 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 25.93 | 0.15 ↑ % | 5.90 ↑ % | 2.90 ↑ % | 0.0000000000 |
