Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7957 | 68.82 | 0.67 ↑ % | 0.67 ↑ % | 0.67 ↑ % | 0.0000000000 | |||
| 2639 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.184 | 0.00 ↓ % | 0.27 ↑ % | 0.27 ↑ % | 253.01 Mil Dolares | 7.30 Mil Dolares | 0.0000000000 |
| 2280 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.499 | 0.00 ↓ % | 1.08 ↑ % | 1.08 ↑ % | 532.06 Mil Dolares | 7.19 Mil Dolares | 0.0000000000 |
| 1942 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.676 | 0.00 ↓ % | -0.30 ↓ % | -0.30 ↓ % | 1.05 Millón De Dólares | 27.93 Mil Dolares | 0.0000000000 |
| 2641 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.116 | 0.00 ↓ % | 0.14 ↑ % | 0.14 ↑ % | 252.11 Mil Dolares | 7.21 Mil Dolares | 0.0000000000 |
| 2310 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.032 | 0.00 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 501.88 Mil Dolares | 7.10 Mil Dolares | 0.0000000000 |
| 2311 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 5.012 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 500.87 Mil Dolares | 7.10 Mil Dolares | 0.0000000000 |
| 1974 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.993 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.00 Millón De Dólares | 7.05 Mil Dolares | 0.0000000000 |
| 4358 | 0.0018147037 | 0.09 ↑ % | 9.13 ↑ % | 45.29 ↑ % | 69.17 Mil Dolares | 0.0000000000 | ||
| 7956 | 0.0007018738 | 0.00 % | 18.75 ↑ % | 65.26 ↑ % | 0.0000000000 | |||
| 4776 | 0.0006195417 | 0.00 ↑ % | 7.39 ↑ % | 11.91 ↑ % | 5.02 Mil Dolares | 0.0000000000 | ||
| 7955 | 24.06 | -0.16 ↓ % | -0.52 ↓ % | -7.07 ↓ % | 0.0000000000 | |||
| 4331 | 1.3082 | 16.07 ↑ % | 17.80 ↑ % | 23.40 ↑ % | 83.48 Mil Dolares | 0.0000000000 | ||
| 3992 | 0.0637635327 | 0.25 ↑ % | 4.82 ↑ % | -4.97 ↓ % | 7.83 Millón De Dólares | 0.0000000000 | ||
| 609 | 0.0270067054 | -0.09 ↓ % | -9.40 ↓ % | 7,622.94 ↑ % | 26.69 Millón De Dólares | 11.45 Millón De Dólares | 0.0000000000 | |
| 7954 | 0.0020909009 | 0.00 % | -37.43 ↓ % | -88.87 ↓ % | 0.0000000000 | |||
| 7953 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.111 | 0.01 ↑ % | -0.12 ↓ % | -0.71 ↓ % | 0.0000000000 | ||
| 4450 | 0.0002055376 | 1.55 ↑ % | -17.05 ↓ % | -3.53 ↓ % | 43.36 Mil Dolares | 0.0000000000 | ||
| 4939 | 0.0625956221 | 0.19 ↑ % | -4.41 ↓ % | 25.35 ↑ % | 1.60 Mil Dolares | 0.0000000000 | ||
| 4194 | 0.0031102320 | 2.47 ↑ % | 13.60 ↑ % | 102.29 ↑ % | 229.02 Mil Dolares | 0.0000000000 | ||
| 7952 | 0.0000096463 | 0.00 % | 0.00 % | 121.80 ↑ % | 0.0000000000 | |||
| 1998 | 0.0010109273 | 0.00 % | -26.00 ↓ % | -22.71 ↓ % | 950.71 Mil Dolares | 122.99 Mil Dolares | 0.0000000000 | |
| 4580 | 52.80 | -0.01 ↓ % | 1.57 ↑ % | 2.39 ↑ % | 21.23 Mil Dolares | 0.0000000000 | ||
| 4051 | 0.5601 | -1.88 ↓ % | 20.14 ↑ % | 38.93 ↑ % | 1.43 Millón De Dólares | 0.0000000000 | ||
| 4313 | 0.0020943609 | 6.19 ↑ % | 2.71 ↑ % | -37.15 ↓ % | 91.97 Mil Dolares | 0.0000000000 | ||
| 4482 | 0.0008447231 | 2.91 ↑ % | 18.78 ↑ % | 14.40 ↑ % | 35.28 Mil Dolares | 0.0000000000 | ||
| 557 | 0.0003106867 | 0.58 ↑ % | 54.75 ↑ % | 241,422.83 ↑ % | 31.07 Millón De Dólares | 41.45 Millón De Dólares | 0.0000000000 | |
| 5378 | 0.1204621066 | 1.20 ↑ % | 8.43 ↑ % | 4,988.31 ↑ % | 50.04 dólar | 0.0000000000 | ||
| 4199 | 0.0004224048 | 11.38 ↑ % | -56.58 ↓ % | 496.72 ↑ % | 220.51 Mil Dolares | 0.0000000000 | ||
| 892 | 0.0122734633 | 1.83 ↑ % | -1.03 ↓ % | 23.10 ↑ % | 12.27 Millón De Dólares | 2.76 Millón De Dólares | 0.0000000000 | |
| 735 | 0.0189765885 | 6.47 ↑ % | 14.16 ↑ % | -31.41 ↓ % | 18.98 Millón De Dólares | 3.85 Millón De Dólares | 0.0000000000 | |
| 4005 | 0.0145198976 | -5.80 ↓ % | -21.80 ↓ % | 42.80 ↑ % | 4.29 Millón De Dólares | 0.0000000000 | ||
| 2165 | 1.3011 | 0.88 ↑ % | 0.76 ↑ % | -2.09 ↓ % | 668.28 Mil Dolares | 80.21 Mil Dolares | 0.0000000000 | |
| 2207 | 155.89 | 0.19 ↑ % | -1.22 ↓ % | -3.00 ↓ % | 633.95 Mil Dolares | 57.99 Mil Dolares | 0.0000000000 | |
| 4422 | 0.0001991145 | 2.64 ↑ % | -17.13 ↓ % | 141.30 ↑ % | 50.55 Mil Dolares | 0.0000000000 | ||
| 4064 | 0.0038779343 | -5.76 ↓ % | -37.40 ↓ % | -0.16 ↓ % | 1.23 Millón De Dólares | 0.0000000000 | ||
| 4364 | 0.0001451765 | 2.12 ↑ % | -22.03 ↓ % | -81.61 ↓ % | 66.25 Mil Dolares | 0.0000000000 | ||
| 4114 | 1.0939 | 0.02 ↑ % | -0.63 ↓ % | 1.86 ↑ % | 565.25 Mil Dolares | 0.0000000000 | ||
| 4043 | 1.1094 | -0.06 ↓ % | 0.02 ↑ % | 1.85 ↑ % | 1.58 Millón De Dólares | 0.0000000000 | ||
| 1256 | 0.0058636398 | -2.07 ↓ % | -0.29 ↓ % | 2.87 ↑ % | 5.28 Millón De Dólares | 2.29 Millón De Dólares | 0.0000000000 | |
| 4888 | 0.0004220314 | 0.37 ↑ % | -7.51 ↓ % | -54.83 ↓ % | 2.36 Mil Dolares | 0.0000000000 | ||
| 4942 | 0.0000000025 | 1.52 ↑ % | -17.61 ↓ % | -86.13 ↓ % | 1.58 Mil Dolares | 0.0000000000 | ||
| 555 | 6.593 | 2.85 ↑ % | 6.08 ↑ % | 36.36 ↑ % | 31.28 Millón De Dólares | 24.13 Millón De Dólares | 0.0000000000 | |
| 5035 | 0.0000088177 | 27.70 ↑ % | 25.62 ↑ % | 3.60 ↑ % | 944.97 dólar | 0.0000000000 | ||
| 4017 | 0.0272298384 | -1.16 ↓ % | -7.99 ↓ % | 51.75 ↑ % | 2.68 Millón De Dólares | 0.0000000000 | ||
| 4025 | 0.0041221616 | 5.55 ↑ % | -13.41 ↓ % | 40.28 ↑ % | 2.19 Millón De Dólares | 0.0000000000 | ||
| 8149 | 1.0608 | 0.02 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 2.59 Millón De Dólares | 0.0000000000 | ||
| 7944 | 6.042 | 0.00 % | -99.24 ↓ % | -99.23 ↓ % | 0.0000000000 | |||
| 3987 | 0.8347 | -3.60 ↓ % | 18.36 ↑ % | 186.36 ↑ % | 10.15 Millón De Dólares | 0.0000000000 | ||
| 4606 | 0.0000592466 | 0.69 ↑ % | -26.75 ↓ % | -7.59 ↓ % | 18.30 Mil Dolares | 0.0000000000 | ||
| 2028 | 0.0008924016 | 14.94 ↑ % | 13.07 ↑ % | -69.90 ↓ % | 892.40 Mil Dolares | 1.73 Millón De Dólares | 0.0000000000 | |
| 3946 | 348.88 | 0.07 ↑ % | -1.33 ↓ % | 2.30 ↑ % | 330.27 dólar | 9.15 dólar | 0.0000000000 | |
| 3338 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.09 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 50.46 Mil Dolares | 247.39 dólar | 0.0000000000 |
| 2805 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.95 | 0.00 ↓ % | -0.02 ↓ % | 0.26 ↑ % | 180.54 Mil Dolares | 891.25 dólar | 0.0000000000 |
| 3936 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.154 | 0.00 % | 4.49 ↑ % | 28.37 ↑ % | 721.91 dólar | 0.0000000000 | |
| 3018 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.36 | 0.00 ↓ % | -0.58 ↓ % | 0.20 ↑ % | 120.44 Mil Dolares | 595.45 dólar | 0.0000000000 |
| 3963 | 6.923 | 0.00 % | 0.00 % | -7.93 ↓ % | 151.70 dólar | 0.0000000000 | ||
| 3970 | 1.8561 | 0.00 ↓ % | 4.01 ↑ % | -9.24 ↓ % | 107.60 dólar | 60.30 dólar | 0.0000000000 | |
| 1160 | 0.0065802244 | 4.33 ↑ % | 17.82 ↑ % | 14.35 ↑ % | 6.58 Millón De Dólares | 1.74 Millón De Dólares | 0.0000000000 | |
| 7943 | 0.0003337717 | 0.00 ↓ % | -20.05 ↓ % | -7.30 ↓ % | 0.0000000000 | |||
| 4074 | 0.0158585655 | 2.16 ↑ % | -31.86 ↓ % | 5.36 ↑ % | 1.05 Millón De Dólares | 0.0000000000 | ||
| 4080 | 0.0050355562 | -5.98 ↓ % | -15.77 ↓ % | 24.47 ↑ % | 965.97 Mil Dolares | 0.0000000000 | ||
| 4296 | 0.0024946102 | 0.03 ↑ % | -0.64 ↓ % | 34.25 ↑ % | 105.29 Mil Dolares | 0.0000000000 | ||
| 4168 | 0.0033242450 | 26.76 ↑ % | 34.81 ↑ % | 143.25 ↑ % | 292.69 Mil Dolares | 0.0000000000 | ||
| 3998 | 0.0179306590 | 10.97 ↑ % | 38.84 ↑ % | 13.71 ↑ % | 5.00 Millón De Dólares | 0.0000000000 | ||
| 4144 | 0.0021338639 | 0.34 ↑ % | 25.10 ↑ % | 10.13 ↑ % | 387.45 Mil Dolares | 0.0000000000 | ||
| 4894 | 0.0000390644 | 0.58 ↑ % | -10.06 ↓ % | -34.57 ↓ % | 2.32 Mil Dolares | 0.0000000000 | ||
| 1069 | 6.502 | 2.86 ↑ % | 6.17 ↑ % | 35.81 ↑ % | 8.04 Millón De Dólares | 9.11 Millón De Dólares | 0.0000000000 | |
| 4096 | 0.0071841060 | 0.32 ↑ % | -9.10 ↓ % | -28.04 ↓ % | 753.33 Mil Dolares | 0.0000000000 | ||
| 4036 | 17.96 | -0.68 ↓ % | -1.21 ↓ % | -67.29 ↓ % | 1.81 Millón De Dólares | 0.0000000000 | ||
| 7942 | 0.0000094580 | 0.00 % | -7.63 ↓ % | -28.28 ↓ % | 0.0000000000 | |||
| 2452 | 0.0003758050 | 1.30 ↑ % | 19.52 ↑ % | 1.78 ↑ % | 375.81 Mil Dolares | 647.03 Mil Dolares | 0.0000000000 | |
| 8097 | 97.37 | 0.56 ↑ % | 4.11 ↑ % | 26.20 ↑ % | 1.93 Millón De Dólares | 271.43 Mil Dolares | 0.0000000000 | |
| 8077 | 1,595.65 | -0.60 ↓ % | 8.76 ↑ % | 38.80 ↑ % | 4.88 Millón De Dólares | 1.76 Millón De Dólares | 0.0000000000 | |
| 781 | 0.0167986869 | -1.91 ↓ % | 66.87 ↑ % | 88.79 ↑ % | 16.80 Millón De Dólares | 27.56 Millón De Dólares | 0.0000000000 | |
| 1163 | 0.0065188988 | 2.44 ↑ % | -8.94 ↓ % | 112.64 ↑ % | 6.52 Millón De Dólares | 406.67 Mil Dolares | 0.0000000000 | |
| 4268 | 0.1751967338 | -0.08 ↓ % | -8.45 ↓ % | -35.75 ↓ % | 136.76 Mil Dolares | 0.0000000000 | ||
| 2095 | 30.43 | -0.04 ↓ % | 4.69 ↑ % | 9.45 ↑ % | 779.70 Mil Dolares | 276.40 Mil Dolares | 0.0000000000 | |
| 2334 | 233.98 | 0.11 ↑ % | -1.10 ↓ % | -8.31 ↓ % | 487.31 Mil Dolares | 89.57 Mil Dolares | 0.0000000000 | |
| 638 | 0.0718113907 | -1.61 ↓ % | -14.31 ↓ % | -70.00 ↓ % | 25.13 Millón De Dólares | 8.51 Millón De Dólares | 0.0000000000 | |
| 4128 | 0.0005804939 | -5.09 ↓ % | -1.42 ↓ % | 6.45 ↑ % | 463.29 Mil Dolares | 0.0000000000 | ||
| 4159 | 0.0019429736 | 7.56 ↑ % | -8.57 ↓ % | 236.78 ↑ % | 319.49 Mil Dolares | 0.0000000000 | ||
| 4171 | 0.0015207403 | 1.06 ↑ % | -8.72 ↓ % | 86.74 ↑ % | 283.76 Mil Dolares | 0.0000000000 | ||
| 4007 | 0.0728681501 | 2.80 ↑ % | 1.87 ↑ % | 128.18 ↑ % | 4.14 Millón De Dólares | 0.0000000000 | ||
| 4037 | 0.0048822949 | -6.09 ↓ % | 11.70 ↑ % | -14.41 ↓ % | 1.81 Millón De Dólares | 0.0000000000 | ||
| 373 | 0.0554390201 | 0.69 ↑ % | 31.18 ↑ % | 41.96 ↑ % | 55.44 Millón De Dólares | 5.09 Millón De Dólares | 0.0000000000 | |
| 4006 | 0.0197874675 | -5.71 ↓ % | 46.53 ↑ % | 196.79 ↑ % | 4.16 Millón De Dólares | 0.0000000000 | ||
| 4221 | 0.0050546070 | -5.41 ↓ % | -14.88 ↓ % | 25.83 ↑ % | 193.71 Mil Dolares | 0.0000000000 | ||
| 4197 | 0.0006856231 | -1.57 ↓ % | -6.33 ↓ % | -4.00 ↓ % | 224.42 Mil Dolares | 0.0000000000 | ||
| 1400 | 0.0036853550 | 19.30 ↑ % | -4.48 ↓ % | 59.24 ↑ % | 3.69 Millón De Dólares | 1.64 Millón De Dólares | 0.0000000000 | |
| 280 | 0.0862026462 | -1.68 ↓ % | -3.47 ↓ % | 3.54 ↑ % | 83.46 Millón De Dólares | 6.37 Millón De Dólares | 0.0000000000 | |
| 1201 | 0.0060343825 | -6.00 ↓ % | 3.63 ↑ % | -9.83 ↓ % | 6.03 Millón De Dólares | 2.19 Millón De Dólares | 0.0000000000 | |
| 219 | 0.3236122909 | 3.60 ↑ % | -1.14 ↓ % | 109.10 ↑ % | 266.93 Millón De Dólares | 53.02 Millón De Dólares | 0.0000000000 | |
| 3274 | 0.0000599176 | -2.03 ↓ % | -13.23 ↓ % | -0.99 ↓ % | 59.92 Mil Dolares | 5.80 Mil Dolares | 0.0000000000 | |
| 4291 | 0.0012009879 | -0.50 ↓ % | -0.64 ↓ % | -19.93 ↓ % | 108.85 Mil Dolares | 0.0000000000 | ||
| 4049 | 0.0020316866 | 5.57 ↑ % | 15.51 ↑ % | -10.16 ↓ % | 1.46 Millón De Dólares | 0.0000000000 | ||
| 4078 | 0.0117992786 | 2.92 ↑ % | 10.59 ↑ % | 186.68 ↑ % | 977.63 Mil Dolares | 0.0000000000 | ||
| 4640 | 0.6307 | 0.96 ↑ % | 3.13 ↑ % | 3.22 ↑ % | 13.56 Mil Dolares | 0.0000000000 | ||
| 4529 | 0.0000017784 | 1.43 ↑ % | 14.40 ↑ % | -16.35 ↓ % | 28.17 Mil Dolares | 0.0000000000 | ||
| 4047 | 0.0064611369 | 6.59 ↑ % | 29.72 ↑ % | 89.09 ↑ % | 1.48 Millón De Dólares | 0.0000000000 |