Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 568 | 0.0180737084 | -5.77 ↓ % | -9.99 ↓ % | -9.99 ↓ % | 22.91 Millón De Dólares | 4.25 Millón De Dólares | 0.0156645915 | |
| 7896 | 0.0131838083 | 0.00 % | 6.20 ↑ % | 28.31 ↑ % | 0.0114264858 | |||
| 2193 | 317.98 | 0.18 ↑ % | -11.00 ↓ % | -11.00 ↓ % | 519.26 Mil Dolares | 264.27 Mil Dolares | 275.60 | |
| 2140 | 17.27 | 0.44 ↑ % | -1.92 ↓ % | -1.92 ↓ % | 582.29 Mil Dolares | 76.68 Mil Dolares | 14.96 | |
| 2048 | 332.29 | 0.31 ↑ % | 4.16 ↑ % | 4.16 ↑ % | 696.47 Mil Dolares | 162.43 Mil Dolares | 288.00 | |
| 2190 | 223.37 | 1.50 ↑ % | -4.62 ↓ % | -4.62 ↓ % | 527.33 Mil Dolares | 27.43 Mil Dolares | 193.59 | |
| 2111 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.35 | 0.10 ↑ % | 1.75 ↑ % | 1.75 ↑ % | 619.89 Mil Dolares | 170.04 Mil Dolares | 15.90 |
| 2132 | 68.00 | -0.34 ↓ % | -1.69 ↓ % | -1.69 ↓ % | 597.29 Mil Dolares | 92.74 Mil Dolares | 58.93 | |
| 4092 | 0.0030309127 | -13.11 ↓ % | -33.14 ↓ % | -41.27 ↓ % | 261.95 Mil Dolares | 0.0026269102 | ||
| 7895 | 71.18 | -0.10 ↓ % | 6.35 ↑ % | 4.91 ↑ % | 61.69 | |||
| 1972 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.65 | 0.00 % | -0.05 ↓ % | 0.11 ↑ % | 814.39 Mil Dolares | 87.24 | |
| 3735 | Nano Nuclear Energy Tokenized Stock (Robinhood) (Nano Nuclear Energy Tokenized Stock (Robinhood)) (NNE) | 18.96 | 0.00 % | 0.00 % | -9.31 ↓ % | 5.54 Mil Dolares | 16.43 | |
| 2036 | 592.37 | 0.80 ↑ % | 0.64 ↑ % | 11.54 ↑ % | 711.51 Mil Dolares | 29.73 Mil Dolares | 513.41 | |
| 2923 | 152.11 | -0.01 ↓ % | -2.78 ↓ % | -15.46 ↓ % | 111.01 Mil Dolares | 22.66 Mil Dolares | 131.83 | |
| 3761 | 14.51 | 0.00 % | 2.58 ↑ % | 3.03 ↑ % | 4.31 Mil Dolares | 12.58 | ||
| 3759 | 67.18 | 0.13 ↑ % | -7.00 ↓ % | 16.50 ↑ % | 4.36 Mil Dolares | 58.23 | ||
| 3720 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 30.10 | 0.00 % | -5.49 ↓ % | 2.28 ↑ % | 6.28 Mil Dolares | 26.09 | |
| 2208 | 143.88 | 0.00 ↓ % | 1.56 ↑ % | 24.44 ↑ % | 511.08 Mil Dolares | 13.05 dólar | 124.71 | |
| 2576 | 409.71 | -0.01 ↓ % | -2.61 ↓ % | 6.83 ↑ % | 240.52 Mil Dolares | 9.46 Mil Dolares | 355.10 | |
| 2764 | 958.79 | 0.59 ↑ % | 1.67 ↑ % | -1.93 ↓ % | 159.44 Mil Dolares | 355.49 Mil Dolares | 830.99 | |
| 2198 | 221.57 | -0.15 ↓ % | 3.73 ↑ % | 35.31 ↑ % | 514.17 Mil Dolares | 642.04 dólar | 192.03 | |
| 1827 | 364.13 | -0.41 ↓ % | -4.34 ↓ % | 8.04 ↑ % | 1.05 Millón De Dólares | 390.16 Mil Dolares | 315.59 | |
| 3385 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 232.09 | 0.00 % | 1.18 ↑ % | -3.67 ↓ % | 29.71 Mil Dolares | 201.16 | |
| 3779 | 839.88 | 0.00 % | 1.16 ↑ % | 9.55 ↑ % | 3.61 Mil Dolares | 727.93 | ||
| 3787 | 28.54 | 0.00 % | -8.58 ↓ % | -59.13 ↓ % | 3.28 Mil Dolares | 24.73 | ||
| 3043 | 97.66 | -0.16 ↓ % | 0.07 ↑ % | 3.71 ↑ % | 87.07 Mil Dolares | 16.43 Mil Dolares | 84.64 | |
| 3629 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 9.011 | 0.43 ↑ % | -1.16 ↓ % | -2.53 ↓ % | 11.89 Mil Dolares | 877.20 dólar | 7.810 |
| 3266 | 454.96 | 0.00 % | -1.25 ↓ % | 23.53 ↑ % | 44.42 Mil Dolares | 394.32 | ||
| 3811 | 238.34 | -0.16 ↓ % | 1.24 ↑ % | 10.24 ↑ % | 2.24 Mil Dolares | 206.57 | ||
| 3697 | 116.81 | 0.00 ↓ % | -0.99 ↓ % | 7.02 ↑ % | 7.34 Mil Dolares | 101.24 | ||
| 2483 | 121.58 | 0.00 % | -1.47 ↓ % | 7.30 ↑ % | 286.34 Mil Dolares | 105.38 | ||
| 3805 | 69.35 | 0.00 % | -0.70 ↓ % | -0.70 ↓ % | 2.48 Mil Dolares | 60.11 | ||
| 1960 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 115.50 | 0.20 ↑ % | -0.74 ↓ % | -11.25 ↓ % | 825.72 Mil Dolares | 181.06 Mil Dolares | 100.10 |
| 3744 | 38.52 | 0.00 % | -5.84 ↓ % | 21.65 ↑ % | 5.08 Mil Dolares | 33.39 | ||
| 3704 | 146.78 | 0.00 % | 12.67 ↑ % | 12.37 ↑ % | 7.17 Mil Dolares | 127.22 | ||
| 3475 | 1,671.28 | 0.00 % | -2.84 ↓ % | 7.27 ↑ % | 22.10 Mil Dolares | 1,448.51 | ||
| 3521 | 68.49 | 0.00 ↓ % | 4.56 ↑ % | 28.88 ↑ % | 18.40 Mil Dolares | 59.36 | ||
| 2082 | 150.96 | -0.32 ↓ % | -0.38 ↓ % | -6.65 ↓ % | 656.93 Mil Dolares | 105.66 Mil Dolares | 130.84 | |
| 1860 | 274.57 | 0.55 ↑ % | -1.63 ↓ % | 17.50 ↑ % | 988.83 Mil Dolares | 25.02 Mil Dolares | 237.98 | |
| 3622 | 22.21 | 0.52 ↑ % | 1.80 ↑ % | 1.80 ↑ % | 12.06 Mil Dolares | 500.98 dólar | 19.25 | |
| 2191 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 62.37 | 0.00 % | -5.76 ↓ % | 0.33 ↑ % | 526.82 Mil Dolares | 54.06 | |
| 3655 | 10.19 | 0.00 % | -1.87 ↓ % | -1.68 ↓ % | 10.42 Mil Dolares | 8.834 | ||
| 2009 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 55.76 | -0.04 ↓ % | -0.19 ↓ % | 6.09 ↑ % | 757.95 Mil Dolares | 7.81 Mil Dolares | 48.33 |
| 1748 | 19.07 | 0.13 ↑ % | -1.00 ↓ % | -12.91 ↓ % | 1.21 Millón De Dólares | 1.70 Millón De Dólares | 16.53 | |
| 1616 | 313.67 | 0.12 ↑ % | 0.47 ↑ % | -7.38 ↓ % | 1.62 Millón De Dólares | 671.76 Mil Dolares | 271.86 | |
| 3208 | 36.03 | 0.00 ↓ % | -2.83 ↓ % | -27.69 ↓ % | 52.54 Mil Dolares | 31.23 | ||
| 1663 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,224.01 | -0.11 ↓ % | -14.73 ↓ % | 17.89 ↑ % | 1.46 Millón De Dólares | 36.07 Mil Dolares | 1,060.86 |
| 3696 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 129.72 | 1.03 ↑ % | 1.77 ↑ % | -2.92 ↓ % | 7.73 Mil Dolares | 3.26 Mil Dolares | 112.43 |
| 2121 | 100.30 | 0.61 ↑ % | 0.69 ↑ % | 24.73 ↑ % | 611.82 Mil Dolares | 227.29 Mil Dolares | 86.93 | |
| 1747 | 872.15 | 0.08 ↑ % | 0.29 ↑ % | 17.73 ↑ % | 1.22 Millón De Dólares | 243.31 Mil Dolares | 755.89 | |
| 1971 | 487.11 | 0.42 ↑ % | -0.83 ↓ % | 14.69 ↑ % | 814.88 Mil Dolares | 21.66 Mil Dolares | 422.18 | |
| 1769 | 772.29 | 0.36 ↑ % | -0.26 ↓ % | 5.45 ↑ % | 1.16 Millón De Dólares | 247.48 Mil Dolares | 669.35 | |
| 2241 | 84.92 | -0.22 ↓ % | 0.18 ↑ % | 25.75 ↑ % | 486.86 Mil Dolares | 662.38 dólar | 73.60 | |
| 1615 | 321.23 | -0.30 ↓ % | -0.76 ↓ % | 6.55 ↑ % | 1.62 Millón De Dólares | 418.45 Mil Dolares | 278.41 | |
| 2879 | 74.06 | 0.91 ↑ % | 0.01 ↑ % | 2.60 ↑ % | 124.92 Mil Dolares | 25.52 Mil Dolares | 64.19 | |
| 2146 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 156.80 | -0.54 ↓ % | -1.28 ↓ % | 29.77 ↑ % | 576.35 Mil Dolares | 45.71 Mil Dolares | 135.90 |
| 2057 | 714.40 | -0.02 ↓ % | -1.06 ↓ % | 7.09 ↑ % | 687.65 Mil Dolares | 33.74 Mil Dolares | 619.18 | |
| 1847 | 472.35 | -0.24 ↓ % | -0.22 ↓ % | 9.01 ↑ % | 1.01 Millón De Dólares | 41.62 Mil Dolares | 409.39 | |
| 1240 | 219.28 | 0.10 ↑ % | 1.63 ↑ % | 14.07 ↑ % | 3.95 Millón De Dólares | 5.11 Millón De Dólares | 190.05 | |
| 4337 | 30.41 | 0.77 ↑ % | -3.81 ↓ % | -3.81 ↓ % | 43.76 Mil Dolares | 26.35 | ||
| 2197 | 74.23 | -0.25 ↓ % | -0.67 ↓ % | -0.67 ↓ % | 514.70 Mil Dolares | 93.47 Mil Dolares | 64.34 | |
| 2206 | 38.56 | 0.60 ↑ % | -5.21 ↓ % | -5.21 ↓ % | 511.63 Mil Dolares | 63.68 Mil Dolares | 33.42 | |
| 2174 | 1,696.07 | 0.21 ↑ % | -0.29 ↓ % | -0.29 ↓ % | 547.07 Mil Dolares | 79.96 Mil Dolares | 1,470.00 | |
| 7894 | 0.0000000000 | 0.00 ↑ % | -2.93 ↓ % | -89.77 ↓ % | 0.0000000000 | |||
| 4077 | 9.580 | -0.01 ↓ % | -1.08 ↓ % | -2.35 ↓ % | 305.72 Mil Dolares | 8.303 | ||
| 1447 | 0.0025937862 | 8.59 ↑ % | -10.76 ↓ % | 32.85 ↑ % | 2.43 Millón De Dólares | 1.30 Millón De Dólares | 0.0022480500 | |
| 1334 | 0.0031950174 | -1.21 ↓ % | 42.99 ↑ % | 112.46 ↑ % | 3.20 Millón De Dólares | 3.32 Millón De Dólares | 0.0027691407 | |
| 2033 | 0.0007141399 | -1.96 ↓ % | -13.34 ↓ % | -40.38 ↓ % | 714.14 Mil Dolares | 454.80 Mil Dolares | 0.0006189494 | |
| 1458 | 0.0023294515 | 10.74 ↑ % | -35.98 ↓ % | 106.03 ↑ % | 2.33 Millón De Dólares | 3.70 Millón De Dólares | 0.0020189496 | |
| 743 | 0.1004442771 | 0.31 ↑ % | -3.45 ↓ % | 123.21 ↑ % | 14.38 Millón De Dólares | 87.48 Millón De Dólares | 0.0870556576 | |
| 3961 | 0.0369682931 | 0.06 ↑ % | -6.78 ↓ % | -38.31 ↓ % | 1.21 Millón De Dólares | 0.0320406415 | ||
| 1242 | 0.0000039422 | 12.48 ↑ % | -0.93 ↓ % | 108.53 ↑ % | 3.94 Millón De Dólares | 1.87 Millón De Dólares | 0.0000034167 | |
| 7893 | 62.17 | 0.03 ↑ % | -1.29 ↓ % | 14.95 ↑ % | 53.88 | |||
| 1145 | 0.0052379405 | 32.22 ↑ % | 10.44 ↑ % | -80.58 ↓ % | 5.24 Millón De Dólares | 9.10 Millón De Dólares | 0.0045397544 | |
| 4684 | 0.0000000000 | 3.45 ↑ % | 52.50 ↑ % | 66.06 ↑ % | 3.76 Mil Dolares | 0.0000000000 | ||
| 2273 | 0.0004536237 | 1.84 ↑ % | -15.32 ↓ % | -55.09 ↓ % | 453.62 Mil Dolares | 128.51 Mil Dolares | 0.0003931584 | |
| 3956 | 0.0010076798 | -0.65 ↓ % | 16.41 ↑ % | 91.68 ↑ % | 1.39 Millón De Dólares | 0.0008733621 | ||
| 4220 | 0.2270720943 | 3.58 ↑ % | 14.45 ↑ % | 234.57 ↑ % | 81.62 Mil Dolares | 0.1968047466 | ||
| 612 | 0.0204824351 | 2.59 ↑ % | -10.78 ↓ % | 51.86 ↑ % | 20.48 Millón De Dólares | 3.49 Millón De Dólares | 0.0177522494 | |
| 1757 | 0.0000028311 | -0.89 ↓ % | 1.89 ↑ % | -62.73 ↓ % | 1.19 Millón De Dólares | 3.05 Mil Dolares | 0.0000024538 | |
| 1052 | 0.0072481217 | -7.38 ↓ % | -37.28 ↓ % | -57.14 ↓ % | 6.62 Millón De Dólares | 2.94 Millón De Dólares | 0.0062819906 | |
| 459 | 0.2852055839 | 0.96 ↑ % | -15.27 ↓ % | 90.14 ↑ % | 32.60 Millón De Dólares | 637.07 Millón De Dólares | 0.2471893908 | |
| 317 | 0.0535603458 | 2.12 ↑ % | -7.51 ↓ % | 112.92 ↑ % | 53.56 Millón De Dólares | 20.61 Millón De Dólares | 0.0464210731 | |
| 7891 | 146.54 | -0.72 ↓ % | -2.45 ↓ % | 6.46 ↑ % | 127.00 | |||
| 4299 | 0.0000000015 | -0.53 ↓ % | 2.62 ↑ % | 5.75 ↑ % | 52.58 Mil Dolares | 0.0000000013 | ||
| 4270 | 13,606.34 | 0.18 ↑ % | -0.37 ↓ % | 1.51 ↑ % | 61.41 Mil Dolares | 11,792.70 | ||
| 4150 | 18.71 | 0.01 ↑ % | -0.86 ↓ % | -4.97 ↓ % | 158.36 Mil Dolares | 16.21 | ||
| 4202 | 20,519.52 | -0.52 ↓ % | -0.24 ↓ % | 1.52 ↑ % | 94.67 Mil Dolares | 17,784.39 | ||
| 3957 | 25.36 | -0.03 ↓ % | 0.41 ↑ % | 0.87 ↑ % | 1.33 Millón De Dólares | 21.98 | ||
| 409 | 0.0031651578 | 5.31 ↑ % | 15.91 ↑ % | 35.86 ↑ % | 39.08 Millón De Dólares | 7.09 Millón De Dólares | 0.0027432613 | |
| 3910 | 0.0169382648 | 0.65 ↑ % | -30.43 ↓ % | -59.58 ↓ % | 13.14 Millón De Dólares | 0.0146804957 | ||
| 2124 | 460.60 | 0.63 ↑ % | -0.56 ↓ % | 23.23 ↑ % | 608.67 Mil Dolares | 717.68 Mil Dolares | 399.21 | |
| 1867 | 569.29 | 0.24 ↑ % | -0.79 ↓ % | 11.64 ↑ % | 972.15 Mil Dolares | 1.49 Millón De Dólares | 493.41 | |
| 2165 | 58.29 | 0.14 ↑ % | -0.26 ↓ % | 0.64 ↑ % | 560.57 Mil Dolares | 653.71 Mil Dolares | 50.52 | |
| 1683 | Direxion Semiconductor Bear 3X ETF Tokenized bStocks (Direxion Semiconductor Bear 3X ETF Tokenized bStocks) (SOXSB) | 45.90 | -0.79 ↓ % | 4.46 ↑ % | -34.18 ↓ % | 1.40 Millón De Dólares | 3.57 Millón De Dólares | 39.78 |
| 2156 | 1,073.89 | -0.12 ↓ % | 1.38 ↑ % | 8.86 ↑ % | 569.85 Mil Dolares | 648.77 Mil Dolares | 930.75 | |
| 2114 | 535.32 | 0.28 ↑ % | -1.43 ↓ % | 19.43 ↑ % | 616.89 Mil Dolares | 797.07 Mil Dolares | 463.96 | |
| 1949 | 274.68 | 0.40 ↑ % | -1.68 ↓ % | 17.54 ↑ % | 844.87 Mil Dolares | 882.83 Mil Dolares | 238.06 | |
| 1771 | 230.21 | 0.16 ↑ % | 2.28 ↑ % | 36.98 ↑ % | 1.16 Millón De Dólares | 1.05 Millón De Dólares | 199.52 | |
| 1898 | 11.71 | 0.19 ↑ % | -25.46 ↓ % | -2.49 ↓ % | 925.92 Mil Dolares | 2.75 Millón De Dólares | 10.15 |
