Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4977 | 0.0072333127 | 0.05 ↑ % | 1.85 ↑ % | -4.16 ↓ % | 497.45 dólar | 0.0064577642 | ||
| 7815 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 187.03 | 0.17 ↑ % | 1.97 ↑ % | 1.36 ↑ % | 166.98 | ||
| 4548 | 0.0022463463 | 0.05 ↑ % | -0.33 ↓ % | -1.29 ↓ % | 13.78 Mil Dolares | 0.0020054953 | ||
| 4382 | 6.997 | -0.01 ↓ % | -0.08 ↓ % | -17.57 ↓ % | 43.03 Mil Dolares | 6.247 | ||
| 5078 | 0.9985 | 0.00 % | 0.00 ↓ % | 0.00 ↓ % | 175.94 dólar | 0.8914 | ||
| 4155 | 0.0008609467 | -2.81 ↓ % | -22.60 ↓ % | 1,577.60 ↑ % | 314.58 Mil Dolares | 0.0007686368 | ||
| 1882 | 0.0010299967 | -4.91 ↓ % | -12.97 ↓ % | -16.30 ↓ % | 1.03 Millón De Dólares | 481.51 Mil Dolares | 0.0009195615 | |
| 4777 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.81 Mil Dolares | 0.8927 | ||
| 7814 | 142.97 | -0.12 ↓ % | 1.18 ↑ % | 2.06 ↑ % | 127.64 | |||
| 4014 | 0.0009471397 | 0.89 ↑ % | -24.28 ↓ % | -68.39 ↓ % | 9.65 Millón De Dólares | 0.0008455884 | ||
| 7810 | 101.57 | -0.03 ↓ % | -0.44 ↓ % | -0.13 ↓ % | 90.68 | |||
| 7813 | 17,410.48 | 0.51 ↑ % | 2.94 ↑ % | -0.38 ↓ % | 15,543.75 | |||
| 7812 | 3,711.38 | 0.22 ↑ % | 3.12 ↑ % | 0.28 ↑ % | 3,313.45 | |||
| 7811 | 2,831.66 | 0.19 ↑ % | 2.79 ↑ % | 0.69 ↑ % | 2,528.05 | |||
| 7809 | 52,384.10 | 0.34 ↑ % | 2.10 ↑ % | 0.84 ↑ % | 46,767.53 | |||
| 4203 | 24.58 | -1.62 ↓ % | -16.32 ↓ % | -46.73 ↓ % | 183.22 Mil Dolares | 21.94 | ||
| 4270 | 0.0017306426 | -1.49 ↓ % | -10.74 ↓ % | -13.15 ↓ % | 94.26 Mil Dolares | 0.0015450848 | ||
| 7807 | 0.0000000000 | 0.00 ↑ % | 3.13 ↑ % | -89.61 ↓ % | 0.0000000000 | |||
| 7803 | 0.0027073623 | 0.00 % | -4.22 ↓ % | -14.47 ↓ % | 0.0024170816 | |||
| 7802 | 0.0000000000 | 0.00 ↑ % | 191.96 ↑ % | 182.49 ↑ % | 0.0000000000 | |||
| 4076 | 0.0068397838 | 3.87 ↑ % | 14.32 ↑ % | -66.38 ↓ % | 1.05 Millón De Dólares | 0.0061064290 | ||
| 4887 | 0.0214323916 | -0.27 ↓ % | -0.80 ↓ % | -16.06 ↓ % | 971.83 dólar | 0.0191344320 | ||
| 7800 | 462.91 | -0.03 ↓ % | 0.62 ↑ % | -0.86 ↓ % | 413.27 | |||
| 7799 | 1,542.64 | 0.27 ↑ % | 1.98 ↑ % | -8.61 ↓ % | 1,377.24 | |||
| 7798 | 29.37 | 0.16 ↑ % | 0.07 ↑ % | -4.11 ↓ % | 26.22 | |||
| 7797 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.421 | 1.94 ↑ % | 8.98 ↑ % | -3.68 ↓ % | 4.840 | ||
| 7796 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 11.09 | 0.79 ↑ % | 2.41 ↑ % | 3.81 ↑ % | 9.900 | ||
| 7795 | 56.12 | -0.13 ↓ % | -0.61 ↓ % | -8.64 ↓ % | 50.10 | |||
| 7794 | 14.06 | 0.03 ↑ % | 0.51 ↑ % | 5.29 ↑ % | 12.56 | |||
| 3889 | 0.0000029472 | 0.00 % | -4.17 ↓ % | -29.10 ↓ % | 2.95 Mil Dolares | 0.0000026312 | ||
| 1264 | 0.0043071299 | -7.16 ↓ % | -14.58 ↓ % | 17.95 ↑ % | 4.20 Millón De Dólares | 902.12 Mil Dolares | 0.0038453237 | |
| 7793 | 0.0000000000 | 0.00 ↓ % | 22.33 ↑ % | 17.67 ↑ % | 0.0000000000 | |||
| 4067 | 0.0466878374 | 1.66 ↑ % | -12.18 ↓ % | -27.58 ↓ % | 1.19 Millón De Dólares | 0.0416820142 | ||
| 3404 | 0.0000347157 | -0.75 ↓ % | -23.89 ↓ % | -12.22 ↓ % | 34.51 Mil Dolares | 9.15 Mil Dolares | 0.0000309936 | |
| 7792 | 0.2379852370 | -0.01 ↓ % | 2.99 ↑ % | -14.37 ↓ % | 0.2124686978 | |||
| 4246 | 0.0036133993 | 0.33 ↑ % | 11.13 ↑ % | -27.71 ↓ % | 123.92 Mil Dolares | 0.0032259742 | ||
| 7787 | 10.25 | 0.60 ↑ % | 2.23 ↑ % | 1.95 ↑ % | 9.147 | |||
| 7790 | 0.0000000000 | -3.33 ↓ % | -3.33 ↓ % | -21.45 ↓ % | 4.57 dólar | 0.0000000000 | ||
| 2367 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 13.35 | 1.02 ↑ % | 6.98 ↑ % | -24.30 ↓ % | 392.15 Mil Dolares | 695.06 Mil Dolares | 11.92 |
| 2388 | 42.18 | 1.40 ↑ % | -1.44 ↓ % | -6.84 ↓ % | 371.99 Mil Dolares | 832.32 Mil Dolares | 37.66 | |
| 1761 | 830.39 | 0.36 ↑ % | 7.18 ↑ % | -5.48 ↓ % | 1.35 Millón De Dólares | 466.70 Mil Dolares | 741.36 | |
| 1437 | 405.73 | 0.05 ↑ % | 4.27 ↑ % | 70.70 ↑ % | 2.82 Millón De Dólares | 1.39 Millón De Dólares | 362.23 | |
| 2274 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 10.52 | -1.15 ↓ % | -6.84 ↓ % | 19.51 ↑ % | 480.91 Mil Dolares | 952.13 Mil Dolares | 9.389 |
| 4299 | 1.1810 | 0.50 ↑ % | 0.39 ↑ % | -0.47 ↓ % | 75.01 Mil Dolares | 1.0544 | ||
| 7789 | 44.56 | 0.63 ↑ % | 7.08 ↑ % | -7.16 ↓ % | 39.78 | |||
| 7788 | 50.10 | -0.26 ↓ % | 0.84 ↑ % | -9.23 ↓ % | 44.73 | |||
| 7786 | 0.0000000000 | 0.00 ↑ % | -6.15 ↓ % | -11.91 ↓ % | 0.0000000000 | |||
| 4782 | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.74 Mil Dolares | 0.8924 | ||
| 1452 | 0.0029619390 | -0.42 ↓ % | 4.93 ↑ % | 6.00 ↑ % | 2.83 Millón De Dólares | 126.10 Mil Dolares | 0.0026443629 | |
| 4987 | 0.0000000000 | -0.48 ↓ % | -25.82 ↓ % | -52.95 ↓ % | 451.50 dólar | 0.0000000000 | ||
| 262 | 0.0549676218 | 14.01 ↑ % | 48.19 ↑ % | 204.19 ↑ % | 98.94 Millón De Dólares | 15.45 Millón De Dólares | 0.0490740484 | |
| 7785 | 464.42 | 0.05 ↑ % | 1.06 ↑ % | 0.22 ↑ % | 414.62 | |||
| 7784 | 292.81 | 0.15 ↑ % | 0.47 ↑ % | 1.56 ↑ % | 261.41 | |||
| 7783 | 333.60 | 0.07 ↑ % | 3.61 ↑ % | 6.72 ↑ % | 297.83 | |||
| 4586 | 0.0594376101 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 9.99 Mil Dolares | 0.0530647689 | ||
| 4798 | 0.0000074173 | -1.51 ↓ % | -4.78 ↓ % | -12.43 ↓ % | 1.62 Mil Dolares | 0.0000066220 | ||
| 7782 | 0.0000001182 | 0.00 ↑ % | -0.66 ↓ % | -10.54 ↓ % | 0.0000001055 | |||
| 7781 | 0.0000040636 | 0.00 % | -5.19 ↓ % | -7.79 ↓ % | 0.0000036279 | |||
| 4114 | 0.0010938185 | -11.05 ↓ % | -19.35 ↓ % | -10.39 ↓ % | 577.18 Mil Dolares | 0.0009765404 | ||
| 4184 | 0.0018669011 | -2.22 ↓ % | -9.10 ↓ % | -40.39 ↓ % | 240.91 Mil Dolares | 0.0016667338 | ||
| 228 | 1.1629 | -1.05 ↓ % | -5.25 ↓ % | -8.00 ↓ % | 186.06 Millón De Dólares | 1.0382 | ||
| 1527 | 0.0023127544 | -1.74 ↓ % | -5.62 ↓ % | -29.61 ↓ % | 2.30 Millón De Dólares | 738.45 Mil Dolares | 0.0020647832 | |
| 4215 | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 163.20 Mil Dolares | 0.8920 | ||
| 5000 | 0.0000856952 | 0.48 ↑ % | -2.11 ↓ % | -88.78 ↓ % | 401.88 dólar | 0.0000765070 | ||
| 1893 | 132.85 | 0.25 ↑ % | 6.39 ↑ % | -2.93 ↓ % | 1.03 Millón De Dólares | 152.60 Mil Dolares | 118.60 | |
| 2127 | 570.22 | 0.36 ↑ % | -0.06 ↓ % | 3.11 ↑ % | 637.15 Mil Dolares | 156.42 Mil Dolares | 509.08 | |
| 1492 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.55 | 0.46 ↑ % | 0.76 ↑ % | 7.02 ↑ % | 2.46 Millón De Dólares | 1.18 Millón De Dólares | 16.56 |
| 2191 | 22.39 | -0.64 ↓ % | 3.74 ↑ % | 6.05 ↑ % | 556.59 Mil Dolares | 242.15 Mil Dolares | 19.99 | |
| 2345 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 30.20 | -0.01 ↓ % | -0.49 ↓ % | -0.55 ↓ % | 411.93 Mil Dolares | 49.02 Mil Dolares | 26.96 |
| 1749 | 0.0214487296 | 5.51 ↑ % | -1.12 ↓ % | 35.93 ↑ % | 1.39 Millón De Dólares | 287.34 Mil Dolares | 0.0191490183 | |
| 7776 | 0.0000192570 | 0.00 % | -0.53 ↓ % | -29.84 ↓ % | 0.0000171923 | |||
| 4449 | 1,034.24 | -3.21 ↓ % | -9.04 ↓ % | -11.84 ↓ % | 27.93 Mil Dolares | 923.35 | ||
| 4091 | 1.6580 | -0.06 ↓ % | 9.25 ↑ % | 8.58 ↑ % | 813.54 Mil Dolares | 1.4803 | ||
| 7775 | 0.0002284958 | 0.00 % | -7.54 ↓ % | 30.10 ↑ % | 0.0002039967 | |||
| 4505 | 0.0011930109 | 6.64 ↑ % | -4.31 ↓ % | -25.69 ↓ % | 20.68 Mil Dolares | 0.0010650975 | ||
| 4659 | 0.0496916962 | -1.77 ↓ % | 0.29 ↑ % | -2.34 ↓ % | 4.79 Mil Dolares | 0.0443638023 | ||
| 4252 | 0.2210907474 | -0.61 ↓ % | -1.14 ↓ % | -41.68 ↓ % | 119.99 Mil Dolares | 0.1973856185 | ||
| 7773 | 14.93 | -0.08 ↓ % | -0.09 ↓ % | 8.10 ↑ % | 13.33 | |||
| 1427 | 0.0028771686 | -0.55 ↓ % | -21.12 ↓ % | -26.77 ↓ % | 2.88 Millón De Dólares | 267.29 Mil Dolares | 0.0025686815 | |
| 3424 | 4.433 | 0.00 % | -0.10 ↓ % | 1.07 ↑ % | 33.26 Mil Dolares | 3.957 | ||
| 3340 | 64.93 | 0.00 % | -1.50 ↓ % | -1.86 ↓ % | 40.84 Mil Dolares | 57.97 | ||
| 3343 | 14.09 | 0.00 % | 0.00 % | 11.30 ↑ % | 40.02 Mil Dolares | 12.58 | ||
| 2516 | 133.85 | 0.94 ↑ % | 3.45 ↑ % | -11.50 ↓ % | 290.15 Mil Dolares | 561.14 Mil Dolares | 119.50 | |
| 3314 | 11.18 | 0.00 % | -0.09 ↓ % | -3.40 ↓ % | 44.91 Mil Dolares | 9.981 | ||
| 3422 | 40.89 | 0.00 % | -0.63 ↓ % | 1.70 ↑ % | 33.45 Mil Dolares | 36.51 | ||
| 3393 | 12.49 | 0.00 % | -0.11 ↓ % | -0.19 ↓ % | 35.26 Mil Dolares | 11.15 | ||
| 3306 | 7.901 | 0.00 % | 3.26 ↑ % | -7.58 ↓ % | 45.82 Mil Dolares | 7.053 | ||
| 2932 | Lumentum Holdings Inc Tokenized Stock (Coinbase) (Lumentum Holdings Inc Tokenized Stock (Coinbase)) (LITEc) | 552.98 | 0.00 % | 2.66 ↑ % | 2.42 ↑ % | 117.12 Mil Dolares | 493.69 | |
| 3469 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.38 | 0.00 % | 0.23 ↑ % | 0.13 ↑ % | 28.66 Mil Dolares | 10.16 | |
| 3262 | 3.364 | 0.00 % | -0.28 ↓ % | 2.99 ↑ % | 51.21 Mil Dolares | 3.003 | ||
| 3377 | 81.26 | 0.00 % | 1.36 ↑ % | -2.25 ↓ % | 36.57 Mil Dolares | 72.55 | ||
| 3272 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 26.98 | 1.35 ↑ % | 0.33 ↑ % | 5.62 ↑ % | 50.48 Mil Dolares | 871.86 dólar | 24.09 |
| 3389 | 12.46 | 0.00 % | -0.05 ↓ % | 11.29 ↑ % | 35.52 Mil Dolares | 11.12 | ||
| 3366 | 14.18 | 0.00 % | 6.34 ↑ % | 3.90 ↑ % | 38.00 Mil Dolares | 12.66 | ||
| 3304 | 179.79 | 0.00 % | -2.88 ↓ % | -12.22 ↓ % | 45.94 Mil Dolares | 160.51 | ||
| 3414 | 229.05 | 0.00 % | 2.28 ↑ % | -3.01 ↓ % | 33.90 Mil Dolares | 204.49 | ||
| 3417 | 75.44 | 0.00 % | -0.05 ↓ % | -2.57 ↓ % | 33.72 Mil Dolares | 67.35 | ||
| 3371 | 81.73 | 0.00 % | -0.39 ↓ % | 4.74 ↑ % | 37.35 Mil Dolares | 72.96 | ||
| 3395 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 84.12 | 0.00 % | 0.06 ↑ % | 1.57 ↑ % | 35.16 Mil Dolares | 75.10 | |
| 4000 | Western Digital Corporation Tokenized Stock (Coinbase) (Western Digital Corporation Tokenized Stock (Coinbase)) (WDCc) | 313.43 | 0.00 % | -0.56 ↓ % | -4.10 ↓ % | 7.54 dólar | 279.82 |
