Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4083 | 0.0000994117 | -36.37 ↓ % | -28.39 ↓ % | -28.39 ↓ % | 260.92 Mil Dolares | 0.0000863924 | ||
| 4203 | 0.0022149633 | -8.87 ↓ % | 20.16 ↑ % | -4.64 ↓ % | 82.21 Mil Dolares | 0.0019248829 | ||
| 3977 | 0.0201800839 | 0.31 ↑ % | 0.22 ↑ % | 0.45 ↑ % | 786.72 Mil Dolares | 0.0175372194 | ||
| 7867 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 27.60 | -0.01 ↓ % | 0.66 ↑ % | 2.42 ↑ % | 23.98 | ||
| 7866 | 22.98 | 0.01 ↑ % | 0.56 ↑ % | -0.42 ↓ % | 19.97 | |||
| 7865 | 87.07 | 0.07 ↑ % | -0.10 ↓ % | -0.01 ↓ % | 75.67 | |||
| 4251 | 82.30 | 0.41 ↑ % | 1.60 ↑ % | 4.57 ↑ % | 57.84 Mil Dolares | 71.52 | ||
| 433 | 0.0291225682 | -1.78 ↓ % | -0.18 ↓ % | 107.07 ↑ % | 37.17 Millón De Dólares | 6.91 Millón De Dólares | 0.0253085602 | |
| 5105 | 0.0134181238 | 1.95 ↑ % | 1.86 ↑ % | 30.59 ↑ % | 146.19 dólar | 0.0116608327 | ||
| 2139 | 340.76 | 0.90 ↑ % | 2.52 ↑ % | -4.62 ↓ % | 595.05 Mil Dolares | 570.38 Mil Dolares | 296.13 | |
| 2035 | 19.83 | -0.04 ↓ % | 0.64 ↑ % | 12.64 ↑ % | 713.34 Mil Dolares | 572.62 Mil Dolares | 17.23 | |
| 1800 | 389.20 | 0.56 ↑ % | 2.48 ↑ % | 22.00 ↑ % | 1.12 Millón De Dólares | 594.77 Mil Dolares | 338.23 | |
| 2101 | 255.08 | 0.12 ↑ % | 1.97 ↑ % | 8.93 ↑ % | 635.50 Mil Dolares | 528.98 Mil Dolares | 221.67 | |
| 2105 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 19.04 | 0.67 ↑ % | 1.00 ↑ % | 5.61 ↑ % | 632.43 Mil Dolares | 572.88 Mil Dolares | 16.55 |
| 2100 | 73.17 | 0.66 ↑ % | 1.08 ↑ % | 5.79 ↑ % | 636.50 Mil Dolares | 522.09 Mil Dolares | 63.59 | |
| 4130 | 0.0024459242 | 0.19 ↑ % | -4.46 ↓ % | -52.61 ↓ % | 156.49 Mil Dolares | 0.0021255962 | ||
| 7864 | 85.78 | 0.07 ↑ % | 3.26 ↑ % | 26.42 ↑ % | 74.54 | |||
| 1968 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 99.94 | 0.00 % | 0.00 ↑ % | -0.88 ↓ % | 810.98 Mil Dolares | 86.85 | |
| 2034 | 596.07 | 0.10 ↑ % | 0.49 ↑ % | 7.12 ↑ % | 716.60 Mil Dolares | 71.35 Mil Dolares | 518.00 | |
| 2784 | 191.18 | 0.87 ↑ % | -1.17 ↓ % | 35.44 ↑ % | 155.03 Mil Dolares | 83.80 Mil Dolares | 166.15 | |
| 3769 | 13.79 | 0.00 % | -0.39 ↓ % | -3.46 ↓ % | 4.09 Mil Dolares | 11.98 | ||
| 3751 | 75.13 | -0.13 ↓ % | -0.16 ↓ % | 12.96 ↑ % | 4.88 Mil Dolares | 65.29 | ||
| 3679 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 30.55 | 0.00 % | 0.00 % | 3.79 ↑ % | 9.01 Mil Dolares | 26.55 | |
| 2210 | 147.21 | 0.10 ↑ % | 4.71 ↑ % | 17.33 ↑ % | 524.06 Mil Dolares | 85.47 dólar | 127.93 | |
| 3739 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.79 | 0.00 % | 0.59 ↑ % | 0.59 ↑ % | 5.60 Mil Dolares | 16.33 | |
| 2515 | 421.49 | -0.05 ↓ % | 0.14 ↑ % | 2.09 ↑ % | 272.45 Mil Dolares | 19.14 Mil Dolares | 366.29 | |
| 3766 | 26.86 | 0.00 % | -2.53 ↓ % | -0.65 ↓ % | 4.23 Mil Dolares | 23.34 | ||
| 2678 | 951.90 | 0.04 ↑ % | 0.22 ↑ % | -0.92 ↓ % | 190.90 Mil Dolares | 21.16 Mil Dolares | 827.23 | |
| 2240 | 212.17 | 0.00 % | -0.36 ↓ % | 2.40 ↑ % | 494.15 Mil Dolares | 184.38 | ||
| 1831 | 357.50 | 0.36 ↑ % | 0.42 ↑ % | 0.37 ↑ % | 1.05 Millón De Dólares | 27.11 Mil Dolares | 310.68 | |
| 3331 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 266.31 | 0.00 % | 3.51 ↑ % | 2.52 ↑ % | 35.99 Mil Dolares | 231.44 | |
| 3753 | 880.55 | 0.00 % | 0.00 % | 14.89 ↑ % | 4.76 Mil Dolares | 765.23 | ||
| 3788 | 28.56 | 0.00 % | 0.00 % | 10.40 ↑ % | 3.35 Mil Dolares | 24.82 | ||
| 3057 | 102.46 | 0.20 ↑ % | 2.50 ↑ % | 9.81 ↑ % | 83.76 Mil Dolares | 11.40 Mil Dolares | 89.04 | |
| 3487 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 9.212 | 0.00 % | 0.04 ↑ % | 8.06 ↑ % | 21.18 Mil Dolares | 8.006 | |
| 3206 | 446.26 | -1.93 ↓ % | 0.46 ↑ % | 11.34 ↑ % | 52.75 Mil Dolares | 3.05 Mil Dolares | 387.82 | |
| 3834 | 124.69 | 0.00 ↑ % | -0.02 ↓ % | 12.02 ↑ % | 1.37 Mil Dolares | 108.36 | ||
| 3812 | 235.13 | 0.12 ↑ % | -0.14 ↓ % | 8.98 ↑ % | 2.21 Mil Dolares | 204.34 | ||
| 2460 | 129.74 | 0.00 % | 3.38 ↑ % | 11.39 ↑ % | 307.48 Mil Dolares | 112.75 | ||
| 3736 | 65.54 | 0.00 % | -7.19 ↓ % | -6.16 ↓ % | 5.70 Mil Dolares | 56.95 | ||
| 1839 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 118.81 | 0.52 ↑ % | 0.72 ↑ % | -5.88 ↓ % | 1.04 Millón De Dólares | 216.81 Mil Dolares | 103.25 |
| 3723 | 43.28 | 0.00 % | 7.75 ↑ % | 18.63 ↑ % | 6.01 Mil Dolares | 37.61 | ||
| 3714 | 137.54 | 0.00 % | -9.29 ↓ % | 17.48 ↑ % | 6.72 Mil Dolares | 119.53 | ||
| 3467 | 1,723.81 | 0.00 % | 0.94 ↑ % | 5.77 ↑ % | 22.80 Mil Dolares | 1,498.05 | ||
| 3712 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 220.20 | 0.00 % | 2.68 ↑ % | 4.94 ↑ % | 6.81 Mil Dolares | 191.36 | |
| 3513 | 71.69 | 0.01 ↑ % | -0.02 ↓ % | 22.23 ↑ % | 19.50 Mil Dolares | 62.30 | ||
| 2072 | 154.83 | -0.13 ↓ % | 0.77 ↑ % | 6.01 ↑ % | 669.44 Mil Dolares | 9.72 Mil Dolares | 134.55 | |
| 1849 | 274.91 | -0.07 ↓ % | 0.11 ↑ % | 0.78 ↑ % | 1.02 Millón De Dólares | 52.08 Mil Dolares | 238.90 | |
| 3698 | 20.45 | 0.00 % | -1.48 ↓ % | -6.27 ↓ % | 7.70 Mil Dolares | 17.77 | ||
| 2144 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 68.14 | 0.00 ↓ % | 1.94 ↑ % | 12.35 ↑ % | 591.02 Mil Dolares | 59.21 | |
| 3678 | 12.13 | 0.00 % | 0.00 % | 17.03 ↑ % | 9.08 Mil Dolares | 10.54 | ||
| 1954 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 57.47 | -0.02 ↓ % | -1.26 ↓ % | 8.32 ↑ % | 853.49 Mil Dolares | 1.69 Mil Dolares | 49.94 |
| 1744 | 19.75 | -0.27 ↓ % | 2.73 ↑ % | -8.88 ↓ % | 1.26 Millón De Dólares | 1.47 Millón De Dólares | 17.17 | |
| 1605 | 312.53 | 0.09 ↑ % | 0.07 ↑ % | 0.50 ↑ % | 1.69 Millón De Dólares | 118.20 Mil Dolares | 271.60 | |
| 3118 | 38.04 | 0.00 % | 0.27 ↑ % | 8.18 ↑ % | 68.53 Mil Dolares | 33.06 | ||
| 1683 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,222.47 | 0.09 ↑ % | -0.91 ↓ % | -0.11 ↓ % | 1.43 Millón De Dólares | 41.79 dólar | 1,062.37 |
| 3669 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 137.73 | 0.00 % | 2.47 ↑ % | 3.07 ↑ % | 9.66 Mil Dolares | 119.69 | |
| 2087 | 101.57 | -0.01 ↓ % | 0.48 ↑ % | 9.63 ↑ % | 650.72 Mil Dolares | 88.27 | ||
| 1708 | 878.37 | 0.07 ↑ % | -0.50 ↓ % | 3.08 ↑ % | 1.37 Millón De Dólares | 43.83 Mil Dolares | 763.34 | |
| 1961 | 498.02 | -0.67 ↓ % | -0.04 ↓ % | 7.69 ↑ % | 833.13 Mil Dolares | 20.97 Mil Dolares | 432.80 | |
| 1662 | 775.36 | 0.10 ↑ % | 0.18 ↑ % | 3.81 ↑ % | 1.50 Millón De Dólares | 1.37 Millón De Dólares | 673.82 | |
| 3250 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 79.96 | 0.00 % | -0.03 ↓ % | 2.60 ↑ % | 47.59 Mil Dolares | 69.49 | |
| 2226 | 82.79 | 0.00 % | -1.37 ↓ % | 15.84 ↑ % | 507.23 Mil Dolares | 71.95 | ||
| 1623 | 330.00 | 0.00 ↑ % | 0.37 ↑ % | 5.80 ↑ % | 1.65 Millón De Dólares | 177.05 Mil Dolares | 286.78 | |
| 2881 | 73.79 | 0.06 ↑ % | -1.01 ↓ % | 1.12 ↑ % | 124.47 Mil Dolares | 35.22 Mil Dolares | 64.13 | |
| 2077 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 173.39 | 0.38 ↑ % | 0.89 ↑ % | 40.18 ↑ % | 663.61 Mil Dolares | 170.96 Mil Dolares | 150.68 |
| 2054 | 724.11 | 0.06 ↑ % | 0.12 ↑ % | 5.21 ↑ % | 697.00 Mil Dolares | 32.86 Mil Dolares | 629.28 | |
| 1840 | 484.36 | 0.09 ↑ % | 0.47 ↑ % | 1.55 ↑ % | 1.03 Millón De Dólares | 66.72 Mil Dolares | 420.92 | |
| 1258 | 225.25 | 0.60 ↑ % | 0.63 ↑ % | 12.40 ↑ % | 3.88 Millón De Dólares | 1.18 Millón De Dólares | 195.75 | |
| 4014 | 31.78 | 0.57 ↑ % | -0.18 ↓ % | 0.53 ↑ % | 550.78 Mil Dolares | 27.62 | ||
| 2213 | 74.06 | 0.02 ↑ % | -0.25 ↓ % | -0.90 ↓ % | 522.90 Mil Dolares | 572.39 Mil Dolares | 64.36 | |
| 1975 | 42.31 | 0.55 ↑ % | -0.02 ↓ % | 4.01 ↑ % | 798.70 Mil Dolares | 557.61 Mil Dolares | 36.77 | |
| 2164 | 1,748.45 | -0.02 ↓ % | 0.60 ↑ % | 2.79 ↑ % | 573.01 Mil Dolares | 554.90 Mil Dolares | 1,519.46 | |
| 7863 | 0.0000000000 | 0.00 ↑ % | -4.76 ↓ % | -89.43 ↓ % | 0.0000000000 | |||
| 4127 | 9.730 | 0.01 ↑ % | 1.51 ↑ % | -0.83 ↓ % | 161.03 Mil Dolares | 8.455 | ||
| 1539 | 0.0020830813 | 3.64 ↑ % | 2.35 ↑ % | 22.45 ↑ % | 1.95 Millón De Dólares | 953.72 Mil Dolares | 0.0018102727 | |
| 1470 | 0.0023010952 | 9.01 ↑ % | 10.64 ↑ % | 70.78 ↑ % | 2.30 Millón De Dólares | 1.43 Millón De Dólares | 0.0019997346 | |
| 1919 | 0.0008958638 | 3.10 ↑ % | 6.55 ↑ % | -25.21 ↓ % | 895.86 Mil Dolares | 417.35 Mil Dolares | 0.0007785379 | |
| 2042 | 0.0007078437 | -1.76 ↓ % | -44.14 ↓ % | -33.07 ↓ % | 707.84 Mil Dolares | 546.48 Mil Dolares | 0.0006151416 | |
| 809 | 0.0888313341 | -0.35 ↓ % | -4.11 ↓ % | 97.40 ↑ % | 12.72 Millón De Dólares | 26.52 Millón De Dólares | 0.0771976273 | |
| 3961 | 0.0350342188 | -0.08 ↓ % | -0.38 ↓ % | -41.54 ↓ % | 1.06 Millón De Dólares | 0.0304459973 | ||
| 1226 | 0.0000041633 | -0.47 ↓ % | 4.25 ↑ % | 120.22 ↑ % | 4.16 Millón De Dólares | 1.63 Millón De Dólares | 0.0000036180 | |
| 7862 | 67.47 | 0.73 ↑ % | -0.64 ↓ % | 24.75 ↑ % | 58.63 | |||
| 1460 | 0.0023695305 | 1.74 ↑ % | 12.68 ↑ % | -91.21 ↓ % | 2.37 Millón De Dólares | 1.15 Millón De Dólares | 0.0020592073 | |
| 4805 | 0.0000000000 | -0.09 ↓ % | -22.59 ↓ % | -91.10 ↓ % | 1.40 Mil Dolares | 0.0000000000 | ||
| 2250 | 0.0004845012 | 5.77 ↑ % | 3.70 ↑ % | -66.35 ↓ % | 484.50 Mil Dolares | 70.68 Mil Dolares | 0.0004210490 | |
| 4049 | 0.0007197589 | -2.96 ↓ % | 49.17 ↑ % | 274.80 ↑ % | 380.19 Mil Dolares | 0.0006254964 | ||
| 4227 | 0.2351905381 | 0.81 ↑ % | -5.87 ↓ % | 206.24 ↑ % | 64.19 Mil Dolares | 0.2043890445 | ||
| 626 | 0.0198076662 | 3.57 ↑ % | 4.79 ↑ % | 39.98 ↑ % | 19.81 Millón De Dólares | 2.28 Millón De Dólares | 0.0172135750 | |
| 1759 | 0.0000028941 | 0.64 ↑ % | -9.17 ↓ % | -16.36 ↓ % | 1.22 Millón De Dólares | 781.95 dólar | 0.0000025151 | |
| 929 | 0.0101978806 | 5.15 ↑ % | -4.71 ↓ % | -68.27 ↓ % | 9.32 Millón De Dólares | 1.95 Millón De Dólares | 0.0088623254 | |
| 462 | 0.2926289323 | 2.13 ↑ % | 0.50 ↑ % | 19.30 ↑ % | 33.45 Millón De Dólares | 767.97 Millón De Dólares | 0.2543050768 | |
| 285 | 0.0640564753 | 2.57 ↑ % | 1.71 ↑ % | 57.26 ↑ % | 64.06 Millón De Dólares | 9.53 Millón De Dólares | 0.0556673831 | |
| 7860 | 149.80 | 0.15 ↑ % | 1.20 ↑ % | 8.68 ↑ % | 130.18 | |||
| 4403 | 0.0000000017 | 0.37 ↑ % | 8.07 ↑ % | 4.94 ↑ % | 24.58 Mil Dolares | 0.0000000014 | ||
| 4261 | 13,342.03 | 0.07 ↑ % | 0.03 ↑ % | -0.31 ↓ % | 55.81 Mil Dolares | 11,594.70 | ||
| 4120 | 17.88 | -0.83 ↓ % | -1.14 ↓ % | -5.25 ↓ % | 173.22 Mil Dolares | 15.54 | ||
| 4195 | 20,529.29 | -0.60 ↓ % | -0.54 ↓ % | 1.30 ↑ % | 89.04 Mil Dolares | 17,840.69 | ||
| 3956 | 25.51 | 0.56 ↑ % | 0.21 ↑ % | 0.61 ↑ % | 1.12 Millón De Dólares | 22.17 | ||
| 481 | 0.0025483794 | -0.51 ↓ % | 3.35 ↑ % | 10.71 ↑ % | 31.46 Millón De Dólares | 4.75 Millón De Dólares | 0.0022146334 |
