Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 648 | 0.0226880341 | 3.94 ↑ % | 13.72 ↑ % | 13.72 ↑ % | 22.69 Millón De Dólares | 7.09 Millón De Dólares | 0.0202789279 | |
| 204 | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.32 Billon De Dolares | 2.22 Millón De Dólares | 0.8926 | |
| 604 | 0.0026139699 | 6.56 ↑ % | -35.85 ↓ % | -35.85 ↓ % | 25.62 Millón De Dólares | 1.75 Millón De Dólares | 0.0023364081 | |
| 4131 | 0.0184289651 | 0.95 ↑ % | -22.09 ↓ % | 21,158.27 ↑ % | 645.47 Mil Dolares | 0.0164721039 | ||
| 4198 | 0.1292339818 | -0.40 ↓ % | -8.77 ↓ % | -24.25 ↓ % | 290.68 Mil Dolares | 0.1155114007 | ||
| 301 | 0.0001735626 | 0.00 % | -1.89 ↓ % | 265,192.92 ↑ % | 73.02 Millón De Dólares | 0.0001551330 | ||
| 4067 | 2.415 | -0.10 ↓ % | -4.52 ↓ % | -52.04 ↓ % | 1.62 Millón De Dólares | 2.158 | ||
| 3943 | 8.263 | 0.30 ↑ % | 12.56 ↑ % | 36.74 ↑ % | 2.00 Mil Dolares | 524.53 dólar | 7.386 | |
| 3942 | 178.66 | 0.00 % | 0.05 ↑ % | 0.27 ↑ % | 2.00 Mil Dolares | 159.69 | ||
| 3306 | 69.35 | -0.25 ↓ % | 2.82 ↑ % | 6.79 ↑ % | 56.18 Mil Dolares | 17.42 Mil Dolares | 61.99 | |
| 1633 | 374.78 | 0.06 ↑ % | -2.35 ↓ % | -1.90 ↓ % | 2.14 Millón De Dólares | 4.23 Millón De Dólares | 334.98 | |
| 3898 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 214.92 | 0.00 % | 5.16 ↑ % | 2.46 ↑ % | 3.17 Mil Dolares | 192.10 | |
| 1302 | 353.99 | 0.32 ↑ % | 0.66 ↑ % | 1.88 ↑ % | 4.52 Millón De Dólares | 10.47 Millón De Dólares | 316.41 | |
| 3957 | 143.04 | 0.23 ↑ % | 0.38 ↑ % | -0.04 ↓ % | 1.41 Mil Dolares | 576.15 dólar | 127.85 | |
| 3248 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 58.72 | 0.06 ↑ % | 12.44 ↑ % | 20.07 ↑ % | 66.76 Mil Dolares | 8.55 Mil Dolares | 52.48 |
| 1640 | 153.77 | -0.33 ↓ % | -1.38 ↓ % | -7.58 ↓ % | 2.10 Millón De Dólares | 18.19 Millón De Dólares | 137.45 | |
| 3899 | 240.67 | 0.16 ↑ % | 24.26 ↑ % | 16.01 ↑ % | 3.17 Mil Dolares | 1.87 Mil Dolares | 215.11 | |
| 1381 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 734.74 | 0.04 ↑ % | 0.66 ↑ % | -1.20 ↓ % | 3.81 Millón De Dólares | 18.07 Millón De Dólares | 656.73 |
| 3983 | Hertz Global Holdings, Inc. Tokenized Stock (Coinbase) (Hertz Global Holdings, Inc. Tokenized Stock (Coinbase)) (HTZc) | 2.144 | 0.00 % | 0.00 % | 3.68 ↑ % | 483.95 dólar | 1.9164 | |
| 3784 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 587.92 | -0.12 ↓ % | -3.78 ↓ % | -9.50 ↓ % | 9.58 Mil Dolares | 5.58 Mil Dolares | 525.49 |
| 3322 | 26.91 | -0.02 ↓ % | -0.32 ↓ % | 19.37 ↑ % | 53.56 Mil Dolares | 1.44 Mil Dolares | 24.05 | |
| 3416 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 29.93 | 0.06 ↑ % | -0.84 ↓ % | 2.34 ↑ % | 39.38 Mil Dolares | 26.75 | |
| 1136 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 224.64 | 0.05 ↑ % | -1.99 ↓ % | -7.08 ↓ % | 6.66 Millón De Dólares | 11.30 Millón De Dólares | 200.79 |
| 3941 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 283.58 | 10.45 ↑ % | 4.70 ↑ % | 14.04 ↑ % | 2.02 Mil Dolares | 3.81 Mil Dolares | 253.47 |
| 3937 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 50.59 | -0.06 ↓ % | -1.23 ↓ % | -7.72 ↓ % | 2.13 Mil Dolares | 4.90 Mil Dolares | 45.22 |
| 3931 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.926 | -0.16 ↓ % | 11.09 ↑ % | 10.56 ↑ % | 2.28 Mil Dolares | 2.71 Mil Dolares | 7.084 |
| 3790 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 57.67 | -0.58 ↓ % | -2.35 ↓ % | -0.82 ↓ % | 9.29 Mil Dolares | 11.97 Mil Dolares | 51.54 |
| 1755 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,418.18 | 0.00 ↑ % | -8.71 ↓ % | -16.79 ↓ % | 1.60 Millón De Dólares | 9.21 Millón De Dólares | 1,267.59 |
| 2133 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 207.17 | -0.27 ↓ % | -0.82 ↓ % | 8.57 ↑ % | 740.55 Mil Dolares | 3.18 Millón De Dólares | 185.17 |
| 3283 | 152.86 | -0.47 ↓ % | 0.10 ↑ % | 1.71 ↑ % | 60.40 Mil Dolares | 145.89 Mil Dolares | 136.63 | |
| 3329 | 1,193.98 | 0.07 ↑ % | -0.30 ↓ % | -4.28 ↓ % | 52.36 Mil Dolares | 18.50 Mil Dolares | 1,067.19 | |
| 1677 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 542.90 | 0.14 ↑ % | 0.69 ↑ % | 2.44 ↑ % | 1.91 Millón De Dólares | 3.99 Millón De Dólares | 485.26 |
| 1524 | 343.86 | 0.35 ↑ % | 1.52 ↑ % | 3.33 ↑ % | 2.74 Millón De Dólares | 7.77 Millón De Dólares | 307.35 | |
| 3934 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 151.63 | 0.00 % | -0.31 ↓ % | 8.55 ↑ % | 2.23 Mil Dolares | 135.53 | |
| 3095 | 373.50 | 0.00 % | -0.32 ↓ % | 0.53 ↑ % | 99.80 Mil Dolares | 333.84 | ||
| 1926 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 940.15 | -1.11 ↓ % | -6.76 ↓ % | -11.83 ↓ % | 1.13 Millón De Dólares | 4.83 Millón De Dólares | 840.32 |
| 1497 | 259.12 | 0.26 ↑ % | -1.38 ↓ % | 2.29 ↑ % | 2.92 Millón De Dólares | 5.18 Millón De Dólares | 231.61 | |
| 3374 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 8.561 | 0.00 % | 9.48 ↑ % | -6.01 ↓ % | 44.44 Mil Dolares | 7.652 | |
| 3926 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 389.41 | 0.00 % | -1.92 ↓ % | -38.15 ↓ % | 2.35 Mil Dolares | 348.06 | |
| 1659 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 162.59 | 0.29 ↑ % | -1.15 ↓ % | -5.37 ↓ % | 2.03 Millón De Dólares | 5.05 Millón De Dólares | 145.33 |
| 1115 | 0.0074321771 | 0.86 ↑ % | -8.66 ↓ % | 37.77 ↑ % | 7.10 Millón De Dólares | 2.80 Millón De Dólares | 0.0066429988 | |
| 2360 | 12.11 | -0.71 ↓ % | -5.15 ↓ % | -13.43 ↓ % | 463.39 Mil Dolares | 288.80 Mil Dolares | 10.82 | |
| 1872 | 1,187.78 | -0.02 ↓ % | -0.13 ↓ % | 1.72 ↑ % | 1.24 Millón De Dólares | 75.98 Mil Dolares | 1,061.66 | |
| 2028 | 11.22 | -2.51 ↓ % | -20.31 ↓ % | -9.15 ↓ % | 909.26 Mil Dolares | 907.83 Mil Dolares | 10.03 | |
| 2148 | 332.68 | -1.21 ↓ % | -0.35 ↓ % | 1.15 ↑ % | 720.87 Mil Dolares | 181.79 Mil Dolares | 297.36 | |
| 4091 | 0.0040489403 | -1.28 ↓ % | -19.41 ↓ % | -4.73 ↓ % | 1.08 Millón De Dólares | 0.0036190076 | ||
| 7937 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 21.93 | 0.17 ↑ % | -2.82 ↓ % | -5.32 ↓ % | 19.60 | ||
| 4749 | 0.0000096189 | -8.13 ↓ % | -54.65 ↓ % | -92.77 ↓ % | 5.65 Mil Dolares | 0.0000085975 | ||
| 7931 | 0.0000077579 | 0.00 % | -4.38 ↓ % | -95.79 ↓ % | 0.0000069342 | |||
| 4147 | 0.0224484955 | -0.68 ↓ % | 2.90 ↑ % | -28.32 ↓ % | 524.61 Mil Dolares | 0.0200648245 | ||
| 356 | 0.6719 | -0.91 ↓ % | 0.28 ↑ % | -17.16 ↓ % | 56.07 Millón De Dólares | 25.48 Millón De Dólares | 0.6005 | |
| 7929 | 0.0181094770 | 0.00 % | -0.49 ↓ % | 310.33 ↑ % | 0.0161865403 | |||
| 5076 | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 423.56 dólar | 0.8929 | ||
| 7930 | 2.644 | 0.14 ↑ % | 0.28 ↑ % | -0.32 ↓ % | 2.363 | |||
| 214 | 0.9968 | -0.25 ↓ % | -0.14 ↓ % | -0.41 ↓ % | 666.35 Millón De Dólares | 262.29 Mil Dolares | 0.8909 | |
| 4025 | 0.0158176373 | -3.66 ↓ % | -29.94 ↓ % | -43.23 ↓ % | 7.61 Millón De Dólares | 0.0141380573 | ||
| 4030 | 0.0032894583 | 1.09 ↑ % | -56.72 ↓ % | -86.37 ↓ % | 6.44 Millón De Dólares | 0.0029401705 | ||
| 2302 | 34.41 | -1.50 ↓ % | -8.28 ↓ % | -29.14 ↓ % | 516.40 Mil Dolares | 480.16 Mil Dolares | 30.76 | |
| 2388 | 97.68 | -0.14 ↓ % | -0.52 ↓ % | 3.59 ↑ % | 440.90 Mil Dolares | 195.12 Mil Dolares | 87.31 | |
| 2341 | 6.350 | 0.08 ↑ % | 2.25 ↑ % | 3.51 ↑ % | 480.68 Mil Dolares | 155.41 Mil Dolares | 5.676 | |
| 2272 | 7.043 | -0.77 ↓ % | -4.76 ↓ % | -13.26 ↓ % | 546.01 Mil Dolares | 259.67 Mil Dolares | 6.295 | |
| 2373 | 68.31 | -0.53 ↓ % | -6.43 ↓ % | -1.72 ↓ % | 450.41 Mil Dolares | 222.95 Mil Dolares | 61.05 | |
| 1953 | 236.09 | -0.30 ↓ % | 0.64 ↑ % | -2.08 ↓ % | 1.07 Millón De Dólares | 277.00 Mil Dolares | 211.02 | |
| 1551 | 81.17 | -0.29 ↓ % | 0.22 ↑ % | 4.14 ↑ % | 2.54 Millón De Dólares | 562.42 Mil Dolares | 72.55 | |
| 7928 | 35.66 | 0.05 ↑ % | 2.85 ↑ % | 5.77 ↑ % | 31.87 | |||
| 7927 | 11.31 | -2.34 ↓ % | -19.80 ↓ % | -4.10 ↓ % | 10.11 | |||
| 7926 | 43.33 | -0.25 ↓ % | -5.87 ↓ % | -8.80 ↓ % | 38.73 | |||
| 7925 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 215.61 | 0.37 ↑ % | 2.22 ↑ % | 9.59 ↑ % | 192.71 | ||
| 7924 | 998.96 | 0.28 ↑ % | -1.53 ↓ % | 9.74 ↑ % | 892.89 | |||
| 7923 | 6.776 | 0.04 ↑ % | -0.26 ↓ % | -10.32 ↓ % | 6.056 | |||
| 2427 | 9.636 | -0.19 ↓ % | -6.78 ↓ % | -5.97 ↓ % | 405.07 Mil Dolares | 51.72 Mil Dolares | 8.613 | |
| 3183 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 163.60 | -0.20 ↓ % | -5.63 ↓ % | -12.92 ↓ % | 81.38 Mil Dolares | 82.58 Mil Dolares | 146.23 |
| 1351 | 0.0042898169 | -2.88 ↓ % | -18.29 ↓ % | 1.88 ↑ % | 4.04 Millón De Dólares | 5.55 Millón De Dólares | 0.0038343070 | |
| 6353 | 0.1867753996 | 0.00 % | -0.03 ↓ % | 11.26 ↑ % | 0.1669428405 | |||
| 4572 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0004401706 | 0.37 ↑ % | -29.20 ↓ % | 57.77 ↑ % | 21.62 Mil Dolares | 0.0003934315 | |
| 2265 | 0.0000055691 | -0.97 ↓ % | 1.10 ↑ % | -39.08 ↓ % | 556.91 Mil Dolares | 767.71 Mil Dolares | 0.0000049778 | |
| 4761 | 31.31 | 0.60 ↑ % | -0.77 ↓ % | -2.52 ↓ % | 5.30 Mil Dolares | 27.98 | ||
| 4300 | 6.518 | -0.21 ↓ % | 1.18 ↑ % | 14.89 ↑ % | 123.08 Mil Dolares | 5.826 | ||
| 4370 | 226.99 | 0.03 ↑ % | -0.13 ↓ % | 1.93 ↑ % | 67.79 Mil Dolares | 202.88 | ||
| 4232 | 20.39 | -0.50 ↓ % | -0.31 ↓ % | -11.51 ↓ % | 200.72 Mil Dolares | 18.22 | ||
| 7940 | 493.65 | -1.06 ↓ % | -2.47 ↓ % | -3.59 ↓ % | 441.23 | |||
| 7939 | T-Rex 2X Long MSTR Daily Target ETF (Derivatives) (T-Rex 2X Long MSTR Daily Target ETF (Derivatives)) (MSTU) | 39.44 | -0.89 ↓ % | -2.29 ↓ % | -3.71 ↓ % | 35.25 | ||
| 7938 | 31.39 | -1.26 ↓ % | -8.97 ↓ % | -9.97 ↓ % | 28.06 | |||
| 7915 | 48.92 | -0.07 ↓ % | -0.35 ↓ % | -0.90 ↓ % | 43.72 | |||
| 7914 | 66.89 | -0.06 ↓ % | -0.04 ↓ % | -0.63 ↓ % | 59.79 | |||
| 1452 | 10.62 | 0.13 ↑ % | -10.51 ↓ % | -17.98 ↓ % | 3.23 Millón De Dólares | 1.10 Millón De Dólares | 9.491 | |
| 2166 | 3.055 | 1.34 ↑ % | 3.02 ↑ % | 8.20 ↑ % | 695.84 Mil Dolares | 441.65 Mil Dolares | 2.731 | |
| 2070 | 2.822 | -1.53 ↓ % | -7.49 ↓ % | -11.87 ↓ % | 841.04 Mil Dolares | 322.00 Mil Dolares | 2.523 | |
| 1565 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.383 | 0.01 ↑ % | -1.13 ↓ % | -5.03 ↓ % | 2.47 Millón De Dólares | 1.69 Millón De Dólares | 4.812 |
| 1504 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.121 | 0.00 ↑ % | 0.33 ↑ % | -6.08 ↓ % | 2.86 Millón De Dólares | 1.62 Millón De Dólares | 4.577 |
| 1407 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.678 | -0.01 ↓ % | -0.15 ↓ % | -4.85 ↓ % | 3.60 Millón De Dólares | 1.70 Millón De Dólares | 5.075 |
| 2113 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.040 | -0.06 ↓ % | -1.26 ↓ % | -0.34 ↓ % | 779.10 Mil Dolares | 20.18 Mil Dolares | 4.505 |
| 1605 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.063 | 0.00 ↓ % | -1.81 ↓ % | -1.62 ↓ % | 2.26 Millón De Dólares | 1.65 Millón De Dólares | 4.525 |
| 1601 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.992 | 0.00 ↓ % | 0.67 ↑ % | 2.64 ↑ % | 2.29 Millón De Dólares | 1.69 Millón De Dólares | 4.462 |
| 1383 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.930 | 0.00 ↑ % | 0.24 ↑ % | -6.79 ↓ % | 3.80 Millón De Dólares | 1.83 Millón De Dólares | 4.406 |
| 1607 | 0.0022437599 | -0.94 ↓ % | 11.61 ↑ % | 40.56 ↑ % | 2.24 Millón De Dólares | 175.62 Mil Dolares | 0.0020055085 | |
| 7913 | 0.0007890191 | 0.00 % | 20.19 ↑ % | 16.23 ↑ % | 0.0007052379 | |||
| 4679 | 0.0005979165 | 0.01 ↑ % | 0.10 ↑ % | 3.91 ↑ % | 9.75 Mil Dolares | 0.0005344274 | ||
| 7912 | 23.86 | -0.06 ↓ % | -0.22 ↓ % | -0.81 ↓ % | 21.32 | |||
| 3394 | 1.4158 | -0.20 ↓ % | 0.25 ↑ % | -3.34 ↓ % | 41.06 Mil Dolares | 227.61 Mil Dolares | 1.2655 |
