Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4403 | 0.0525757024 | 4.90 ↑ % | -25.47 ↓ % | 947.79 ↑ % | 19.96 Mil Dolares | 0.0459898596 | ||
| 7970 | 0.2282027965 | 0.00 % | 5,915,128.85 ↑ % | 5,915,128.85 ↑ % | 0.1996172014 | |||
| 3838 | 1.8806 | -3.29 ↓ % | -22.32 ↓ % | -2.12 ↓ % | 5.82 Millón De Dólares | 1.6451 | ||
| 223 | 0.1732197975 | -3.78 ↓ % | 80.29 ↑ % | 4,772.68 ↑ % | 173.22 Millón De Dólares | 52.56 Millón De Dólares | 0.1515215928 | |
| 7969 | 1.0573 | 0.00 % | 0.06 ↑ % | 0.82 ↑ % | 0.9248 | |||
| 7968 | 80.00 | -1.38 ↓ % | -1.59 ↓ % | -1.12 ↓ % | 69.98 | |||
| 3822 | 0.0227091953 | 0.29 ↑ % | -8.27 ↓ % | -26.47 ↓ % | 51.44 Millón De Dólares | 0.0198645507 | ||
| 4046 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0036342703 | 0.78 ↑ % | -6.68 ↓ % | -46.64 ↓ % | 180.68 Mil Dolares | 0.0031790271 | |
| 7967 | 0.9492 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 0.8303 | |||
| 7966 | 31.66 | 1.27 ↑ % | 2.85 ↑ % | -1.09 ↓ % | 27.69 | |||
| 7965 | 322.67 | -1.30 ↓ % | -1.43 ↓ % | 3.27 ↑ % | 282.25 | |||
| 7964 | 32.61 | -0.06 ↓ % | 0.38 ↑ % | -4.83 ↓ % | 28.52 | |||
| 3856 | 0.0062909602 | 4.54 ↑ % | -4.87 ↓ % | 10,518.98 ↑ % | 2.89 Millón De Dólares | 0.0055029293 | ||
| 4224 | 0.0000000001 | 1.07 ↑ % | 18.51 ↑ % | 46.50 ↑ % | 55.73 Mil Dolares | 0.0000000001 | ||
| 856 | 62.34 | -1.12 ↓ % | -2.03 ↓ % | 3.77 ↑ % | 12.88 Millón De Dólares | 24.64 Millón De Dólares | 54.53 | |
| 1616 | 215.40 | -0.55 ↓ % | -3.77 ↓ % | 4.47 ↑ % | 1.81 Millón De Dólares | 5.54 Millón De Dólares | 188.42 | |
| 2054 | 566.99 | -0.94 ↓ % | -2.12 ↓ % | 0.78 ↑ % | 729.45 Mil Dolares | 3.84 Millón De Dólares | 495.96 | |
| 1582 | 190.07 | -0.91 ↓ % | -2.63 ↓ % | -0.04 ↓ % | 1.94 Millón De Dólares | 5.40 Millón De Dólares | 166.26 | |
| 1218 | 182.70 | -2.69 ↓ % | -6.01 ↓ % | 7.31 ↑ % | 5.00 Millón De Dólares | 10.26 Millón De Dólares | 159.81 | |
| 1912 | 357.55 | -0.51 ↓ % | -0.35 ↓ % | -2.87 ↓ % | 959.64 Mil Dolares | 8.34 Millón De Dólares | 312.76 | |
| 1618 | 188.61 | -0.57 ↓ % | -1.57 ↓ % | 2.63 ↑ % | 1.81 Millón De Dólares | 4.93 Millón De Dólares | 164.98 | |
| 1994 | 198.60 | -0.42 ↓ % | 2.91 ↑ % | -0.92 ↓ % | 820.29 Mil Dolares | 5.12 Millón De Dólares | 173.72 | |
| 2036 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 750.86 | -0.04 ↓ % | 0.40 ↑ % | -0.09 ↓ % | 766.76 Mil Dolares | 4.78 Millón De Dólares | 656.80 |
| 2086 | 165.82 | 0.80 ↑ % | 4.63 ↑ % | -2.44 ↓ % | 672.49 Mil Dolares | 929.24 Mil Dolares | 145.05 | |
| 4351 | 0.0000121872 | -2.34 ↓ % | -10.07 ↓ % | -56.13 ↓ % | 26.48 Mil Dolares | 0.0000106605 | ||
| 4578 | 0.5050 | 0.45 ↑ % | -0.76 ↓ % | 1.72 ↑ % | 6.15 Mil Dolares | 0.4417548599 | ||
| 7963 | 0.1532974817 | 0.00 % | 0.00 % | 3,778,583.55 ↑ % | 0.1340948259 | |||
| 7962 | 0.9865 | 0.00 % | -1.28 ↓ % | 12.89 ↑ % | 0.8629 | |||
| 7961 | 935.53 | -0.28 ↓ % | -3.69 ↓ % | -0.70 ↓ % | 818.34 | |||
| 7960 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 304.09 | -0.35 ↓ % | -1.62 ↓ % | -0.40 ↓ % | 266.00 | ||
| 7959 | 138.96 | -0.16 ↓ % | 1.28 ↑ % | 1.40 ↑ % | 121.55 | |||
| 7958 | 354.73 | -1.44 ↓ % | -4.38 ↓ % | -8.16 ↓ % | 310.29 | |||
| 7957 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 247.16 | -0.45 ↓ % | -1.90 ↓ % | -2.88 ↓ % | 216.20 | ||
| 7956 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 29.98 | -0.08 ↓ % | -4.77 ↓ % | 1.83 ↑ % | 26.22 | ||
| 7955 | 34.41 | 0.75 ↑ % | 0.69 ↑ % | -1.87 ↓ % | 30.10 | |||
| 7954 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 17.54 | -2.04 ↓ % | -4.45 ↓ % | -4.25 ↓ % | 15.34 | ||
| 7953 | 734.04 | -1.97 ↓ % | -4.97 ↓ % | -8.06 ↓ % | 642.09 | |||
| 3161 | 184.61 | -0.08 ↓ % | -1.60 ↓ % | 15.22 ↑ % | 51.32 Mil Dolares | 161.49 | ||
| 3271 | 10.54 | 0.28 ↑ % | -1.85 ↓ % | -6.35 ↓ % | 36.19 Mil Dolares | 9.221 | ||
| 2109 | 82.89 | -0.35 ↓ % | -2.48 ↓ % | -17.55 ↓ % | 642.95 Mil Dolares | 72.51 | ||
| 1363 | 150.51 | 0.13 ↑ % | 0.25 ↑ % | -4.99 ↓ % | 3.34 Millón De Dólares | 131.66 | ||
| 2687 | 74.05 | -0.17 ↓ % | -3.05 ↓ % | -12.97 ↓ % | 160.96 Mil Dolares | 64.77 | ||
| 2623 | 774.24 | -0.43 ↓ % | 5.01 ↑ % | 4.31 ↑ % | 188.57 Mil Dolares | 677.26 | ||
| 3083 | 18.76 | -0.27 ↓ % | 5.82 ↑ % | 3.00 ↑ % | 65.69 Mil Dolares | 16.41 | ||
| 2515 | 324.20 | -0.71 ↓ % | 4.01 ↑ % | 2.55 ↑ % | 254.07 Mil Dolares | 283.59 | ||
| 1835 | 12.67 | -0.79 ↓ % | 2.85 ↑ % | 3.64 ↑ % | 1.13 Millón De Dólares | 11.08 | ||
| 2995 | 7.724 | -0.39 ↓ % | 0.67 ↑ % | 3.66 ↑ % | 81.11 Mil Dolares | 6.756 | ||
| 643 | 823.64 | 0.29 ↑ % | 1.25 ↑ % | -1.65 ↓ % | 23.95 Millón De Dólares | 720.47 | ||
| 3697 | 8.034 | -0.25 ↓ % | 0.02 ↑ % | -5.49 ↓ % | 3.10 Mil Dolares | 7.027 | ||
| 3168 | 255.37 | -0.48 ↓ % | -3.18 ↓ % | -5.89 ↓ % | 50.89 Mil Dolares | 223.38 | ||
| 2412 | 113.23 | -0.49 ↓ % | 3.80 ↑ % | 17.70 ↑ % | 322.74 Mil Dolares | 99.05 | ||
| 2362 | 129.95 | 0.24 ↑ % | 0.67 ↑ % | 0.29 ↑ % | 358.06 Mil Dolares | 113.67 | ||
| 2203 | 145.44 | -0.38 ↓ % | 2.56 ↑ % | 3.32 ↑ % | 525.50 Mil Dolares | 127.22 | ||
| 3407 | 880.80 | -0.57 ↓ % | -2.04 ↓ % | 6.80 ↑ % | 22.38 Mil Dolares | 770.46 | ||
| 2166 | 1,783.72 | -0.72 ↓ % | -1.07 ↓ % | 0.50 ↑ % | 560.59 Mil Dolares | 1,560.29 | ||
| 2646 | 188.35 | -0.64 ↓ % | -1.96 ↓ % | 6.51 ↑ % | 180.31 Mil Dolares | 164.76 | ||
| 2606 | 165.22 | 0.19 ↑ % | 4.44 ↑ % | -0.04 ↓ % | 198.08 Mil Dolares | 144.52 | ||
| 1729 | 215.47 | -0.65 ↓ % | -3.91 ↓ % | -3.19 ↓ % | 1.41 Millón De Dólares | 188.48 | ||
| 3722 | 19.00 | -0.27 ↓ % | 0.92 ↑ % | -1.81 ↓ % | 1.91 Mil Dolares | 16.62 | ||
| 738 | 1,805.29 | -0.92 ↓ % | 0.06 ↑ % | -1.44 ↓ % | 18.37 Millón De Dólares | 1,579.15 | ||
| 3206 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 181.68 | -0.82 ↓ % | 0.76 ↑ % | 0.66 ↑ % | 44.90 Mil Dolares | 158.93 | |
| 3079 | 21.24 | -0.43 ↓ % | 1.59 ↑ % | -5.64 ↓ % | 66.06 Mil Dolares | 18.58 | ||
| 2597 | 110.57 | 0.37 ↑ % | 6.42 ↑ % | 4.97 ↑ % | 204.00 Mil Dolares | 96.72 | ||
| 2768 | 346.17 | -0.68 ↓ % | -0.75 ↓ % | -2.47 ↓ % | 139.73 Mil Dolares | 302.81 | ||
| 302 | 150.54 | 0.51 ↑ % | 0.28 ↑ % | -5.62 ↓ % | 71.47 Millón De Dólares | 131.68 | ||
| 3815 | 15.38 | -0.01 ↓ % | 1.47 ↑ % | -3.36 ↓ % | 0.18 dólar | 13.45 | ||
| 3284 | 61.68 | -0.68 ↓ % | -4.13 ↓ % | 3.23 ↑ % | 34.71 Mil Dolares | 53.95 | ||
| 2440 | 578.83 | -0.81 ↓ % | -3.35 ↓ % | -4.56 ↓ % | 306.07 Mil Dolares | 506.32 | ||
| 3262 | 51.80 | -0.22 ↓ % | -3.27 ↓ % | -2.94 ↓ % | 37.27 Mil Dolares | 45.31 | ||
| 2750 | 89.62 | -0.38 ↓ % | -3.18 ↓ % | 8.26 ↑ % | 145.20 Mil Dolares | 78.39 | ||
| 3018 | 45.02 | -0.23 ↓ % | -2.05 ↓ % | -9.08 ↓ % | 75.76 Mil Dolares | 39.38 | ||
| 1373 | 62.14 | -1.20 ↓ % | -2.17 ↓ % | -4.93 ↓ % | 3.25 Millón De Dólares | 54.36 | ||
| 983 | 70.63 | 0.56 ↑ % | 10.18 ↑ % | 6.11 ↑ % | 9.40 Millón De Dólares | 61.79 | ||
| 2413 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 75.07 | -0.92 ↓ % | 0.97 ↑ % | 1.26 ↑ % | 321.99 Mil Dolares | 65.67 | |
| 1391 | 98.35 | -0.61 ↓ % | 4.43 ↑ % | -4.78 ↓ % | 3.15 Millón De Dólares | 86.03 | ||
| 3290 | 264.45 | -0.98 ↓ % | -2.72 ↓ % | 8.72 ↑ % | 34.20 Mil Dolares | 231.32 | ||
| 3233 | 198.23 | -0.90 ↓ % | 2.89 ↑ % | -2.86 ↓ % | 40.42 Mil Dolares | 173.40 | ||
| 2200 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 120.55 | -0.98 ↓ % | 0.01 ↑ % | -4.06 ↓ % | 529.54 Mil Dolares | 105.45 | |
| 3711 | 97.03 | -0.01 ↓ % | 1.62 ↑ % | 3.34 ↑ % | 2.28 Mil Dolares | 84.88 | ||
| 3489 | 457.13 | -0.22 ↓ % | 1.01 ↑ % | 8.20 ↑ % | 16.27 Mil Dolares | 399.87 | ||
| 2188 | 323.87 | -0.35 ↓ % | -2.34 ↓ % | -4.67 ↓ % | 541.01 Mil Dolares | 283.30 | ||
| 2165 | 750.12 | -0.16 ↓ % | 0.51 ↑ % | 0.72 ↑ % | 560.60 Mil Dolares | 656.16 | ||
| 1518 | 406.36 | 0.10 ↑ % | 2.91 ↑ % | 2.55 ↑ % | 2.25 Millón De Dólares | 355.46 | ||
| 3518 | 322.99 | -0.14 ↓ % | -0.98 ↓ % | 6.20 ↑ % | 13.97 Mil Dolares | 282.53 | ||
| 3211 | 42.25 | -0.64 ↓ % | -5.78 ↓ % | 7.96 ↑ % | 44.25 Mil Dolares | 36.95 | ||
| 2853 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.267 | 2.64 ↑ % | 6.24 ↑ % | -4.00 ↓ % | 113.36 Mil Dolares | 3.732 | |
| 1730 | 118.05 | -0.33 ↓ % | 3.49 ↑ % | 5.63 ↑ % | 1.41 Millón De Dólares | 103.26 | ||
| 2535 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 38.71 | 0.88 ↑ % | -1.08 ↓ % | -2.38 ↓ % | 239.48 Mil Dolares | 33.86 | |
| 1294 | 109.20 | -0.93 ↓ % | -5.30 ↓ % | -10.49 ↓ % | 4.01 Millón De Dólares | 95.52 | ||
| 3129 | 447.55 | -0.23 ↓ % | 1.96 ↑ % | 13.53 ↑ % | 57.42 Mil Dolares | 391.49 | ||
| 762 | 972.57 | -1.06 ↓ % | -2.41 ↓ % | -5.41 ↓ % | 17.20 Millón De Dólares | 850.74 | ||
| 3449 | 17.04 | -0.47 ↓ % | -0.80 ↓ % | -5.72 ↓ % | 19.60 Mil Dolares | 14.90 | ||
| 1680 | 357.51 | -0.31 ↓ % | -0.10 ↓ % | -0.22 ↓ % | 1.56 Millón De Dólares | 312.73 | ||
| 1155 | 238.74 | -0.86 ↓ % | -1.97 ↓ % | -5.49 ↓ % | 5.81 Millón De Dólares | 208.83 | ||
| 2904 | 295.84 | -0.24 ↓ % | 2.55 ↑ % | -1.26 ↓ % | 99.07 Mil Dolares | 258.78 | ||
| 2886 | 49.16 | -1.01 ↓ % | 2.45 ↑ % | -6.31 ↓ % | 104.71 Mil Dolares | 43.00 | ||
| 2495 | 566.38 | -1.24 ↓ % | -2.13 ↓ % | -0.05 ↓ % | 264.82 Mil Dolares | 495.43 | ||
| 2899 | 1,219.59 | -0.26 ↓ % | 0.76 ↑ % | 0.75 ↑ % | 99.81 Mil Dolares | 1,066.82 | ||
| 1586 | 386.59 | 0.06 ↑ % | 2.77 ↑ % | -1.50 ↓ % | 1.93 Millón De Dólares | 338.16 | ||
| 1576 | 436.65 | -0.46 ↓ % | -1.40 ↓ % | -0.66 ↓ % | 1.99 Millón De Dólares | 381.95 |
