Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7852 | 101.70 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 90.91 | |||
| 7855 | 17,475.25 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 15,622.35 | |||
| 7854 | 3,699.47 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3,307.22 | |||
| 7853 | 2,810.79 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 2,512.76 | |||
| 7851 | 51,904.54 | -0.04 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 46,401.11 | |||
| 4263 | 48.66 | 1.81 ↑ % | 8.86 ↑ % | -37.95 ↓ % | 115.90 Mil Dolares | 43.50 | ||
| 4184 | 0.0021382597 | 1.13 ↑ % | -0.55 ↓ % | -15.44 ↓ % | 244.62 Mil Dolares | 0.0019115400 | ||
| 7849 | 0.0000000000 | 0.00 ↓ % | 46.67 ↑ % | 73.14 ↑ % | 0.0000000000 | |||
| 4833 | 0.0000000000 | -0.16 ↓ % | 204.08 ↑ % | -58.16 ↓ % | 1.03 Mil Dolares | 0.0000000000 | ||
| 4031 | 0.0120875181 | -28.62 ↓ % | -21.23 ↓ % | 510,854.50 ↑ % | 2.94 Millón De Dólares | 0.0108058786 | ||
| 4768 | 0.0289716097 | 4.00 ↑ % | 52.62 ↑ % | 14,186.16 ↑ % | 1.85 Mil Dolares | 0.0258997499 | ||
| 7844 | 464.45 | -0.08 ↓ % | -0.41 ↓ % | -0.38 ↓ % | 415.20 | |||
| 7843 | 1,686.34 | 0.18 ↑ % | 3.15 ↑ % | 0.38 ↑ % | 1,507.53 | |||
| 7842 | 30.82 | -0.04 ↓ % | 1.11 ↑ % | 2.90 ↑ % | 27.55 | |||
| 7841 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.345 | -0.34 ↓ % | -6.89 ↓ % | -5.68 ↓ % | 4.778 | ||
| 7840 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.56 | -0.48 ↓ % | -0.91 ↓ % | -3.63 ↓ % | 9.440 | ||
| 7839 | 61.02 | 0.14 ↑ % | -4.07 ↓ % | -3.66 ↓ % | 54.55 | |||
| 7838 | 13.61 | 0.80 ↑ % | 3.93 ↑ % | 10.35 ↑ % | 12.16 | |||
| 3845 | 0.0000051032 | 0.00 % | -10.07 ↓ % | -99.98 ↓ % | 5.10 Mil Dolares | 0.0000045621 | ||
| 1466 | 0.0028305746 | -2.45 ↓ % | -8.28 ↓ % | 6,410.18 ↑ % | 2.76 Millón De Dólares | 2.34 Millón De Dólares | 0.0025304488 | |
| 7837 | 0.0000000000 | 0.00 ↓ % | -34.84 ↓ % | -92.07 ↓ % | 0.0000000000 | |||
| 4023 | 0.0718030374 | -6.11 ↓ % | 13.58 ↑ % | 99.10 ↑ % | 3.40 Millón De Dólares | 0.0641897614 | ||
| 3354 | 0.0000402162 | 1.12 ↑ % | 2.44 ↑ % | 9.80 ↑ % | 39.98 Mil Dolares | 13.30 Mil Dolares | 0.0000359521 | |
| 7836 | 0.2210928591 | -0.25 ↓ % | -19.13 ↓ % | -20.32 ↓ % | 0.1976503832 | |||
| 4297 | 0.0045168603 | -2.25 ↓ % | -11.06 ↓ % | -37.03 ↓ % | 85.57 Mil Dolares | 0.0040379376 | ||
| 7832 | 10.02 | -0.14 ↓ % | -1.46 ↓ % | -3.04 ↓ % | 8.956 | |||
| 5022 | 0.0000000000 | -1.40 ↓ % | -37.44 ↓ % | -97.33 ↓ % | 117.26 dólar | 0.0000000000 | ||
| 2351 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 16.77 | -1.34 ↓ % | -12.90 ↓ % | -13.57 ↓ % | 417.08 Mil Dolares | 408.29 Mil Dolares | 14.99 |
| 2388 | 45.52 | -0.31 ↓ % | 0.28 ↑ % | -5.56 ↓ % | 385.97 Mil Dolares | 806.83 Mil Dolares | 40.70 | |
| 1799 | 861.99 | -0.11 ↓ % | -0.92 ↓ % | -4.78 ↓ % | 1.34 Millón De Dólares | 433.16 Mil Dolares | 770.59 | |
| 1795 | 229.06 | -0.49 ↓ % | -1.39 ↓ % | -16.18 ↓ % | 1.35 Millón De Dólares | 811.30 Mil Dolares | 204.77 | |
| 2375 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 9.208 | 0.94 ↑ % | 15.09 ↑ % | 5.14 ↑ % | 400.25 Mil Dolares | 639.86 Mil Dolares | 8.232 |
| 4227 | 1.2010 | -0.32 ↓ % | 3.26 ↑ % | 3.55 ↑ % | 164.98 Mil Dolares | 1.0737 | ||
| 7834 | 47.55 | -0.21 ↓ % | -0.25 ↓ % | 4.96 ↑ % | 42.51 | |||
| 7833 | 55.04 | 0.29 ↑ % | -0.54 ↓ % | 0.44 ↑ % | 49.21 | |||
| 7831 | 0.0000000000 | 0.00 ↑ % | 28.21 ↑ % | -48.37 ↓ % | 0.0000000000 | |||
| 7830 | 0.9993 | 0.00 % | -0.06 ↓ % | -0.04 ↓ % | 0.8933 | |||
| 4231 | 0.0028847037 | 1.60 ↑ % | -10.91 ↓ % | -4.45 ↓ % | 159.03 Mil Dolares | 0.0025788386 | ||
| 4718 | 0.0000000000 | -0.68 ↓ % | -35.90 ↓ % | -23.46 ↓ % | 3.04 Mil Dolares | 0.0000000000 | ||
| 490 | 0.0179794598 | 0.39 ↑ % | -10.74 ↓ % | -20.62 ↓ % | 32.36 Millón De Dólares | 3.18 Millón De Dólares | 0.0160730977 | |
| 7829 | 463.07 | -0.08 ↓ % | -0.58 ↓ % | 4.47 ↑ % | 413.97 | |||
| 7828 | 289.00 | 0.03 ↑ % | -1.66 ↓ % | 0.86 ↑ % | 258.36 | |||
| 7827 | 312.90 | -0.06 ↓ % | 3.55 ↑ % | 8.58 ↑ % | 279.72 | |||
| 4584 | 0.0593992979 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 10.41 Mil Dolares | 0.0531011904 | ||
| 7826 | 0.0000084417 | 0.00 % | 0.02 ↑ % | -10.79 ↓ % | 0.0000075466 | |||
| 7825 | 0.0000001303 | 0.00 ↑ % | 2.75 ↑ % | -31.69 ↓ % | 0.0000001165 | |||
| 5083 | 0.0000042963 | -0.38 ↓ % | -4.88 ↓ % | -27.99 ↓ % | 44.50 dólar | 0.0000038408 | ||
| 4105 | 0.0011644850 | 2.96 ↑ % | -10.00 ↓ % | 0.02 ↑ % | 630.49 Mil Dolares | 0.0010410147 | ||
| 4122 | 0.0039086512 | -0.26 ↓ % | -0.15 ↓ % | 31.89 ↑ % | 473.91 Mil Dolares | 0.0034942169 | ||
| 224 | 1.2602 | 0.34 ↑ % | 0.31 ↑ % | -13.09 ↓ % | 201.63 Millón De Dólares | 1.1265 | ||
| 1394 | 0.0033792936 | 0.80 ↑ % | -11.00 ↓ % | -58.92 ↓ % | 3.36 Millón De Dólares | 869.81 Mil Dolares | 0.0030209871 | |
| 4226 | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 168.15 Mil Dolares | 0.8923 | ||
| 4230 | 0.0004799249 | -0.38 ↓ % | -52.22 ↓ % | -96.16 ↓ % | 159.82 Mil Dolares | 0.0004290385 | ||
| 2212 | 134.86 | -0.20 ↓ % | -3.72 ↓ % | -4.83 ↓ % | 562.24 Mil Dolares | 187.16 Mil Dolares | 120.57 | |
| 2174 | 554.35 | -0.06 ↓ % | 2.50 ↑ % | 1.23 ↑ % | 603.60 Mil Dolares | 137.91 Mil Dolares | 495.57 | |
| 1772 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 16.85 | 0.16 ↑ % | -5.91 ↓ % | -12.43 ↓ % | 1.42 Millón De Dólares | 2.28 Millón De Dólares | 15.06 |
| 2276 | 21.41 | -0.49 ↓ % | -1.04 ↓ % | -10.01 ↓ % | 496.61 Mil Dolares | 291.38 Mil Dolares | 19.14 | |
| 2338 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 29.85 | 0.33 ↑ % | 0.48 ↑ % | 0.07 ↑ % | 429.84 Mil Dolares | 68.81 Mil Dolares | 26.68 |
| 1921 | 0.0161619712 | 1.23 ↑ % | 4.55 ↑ % | -1.65 ↓ % | 1.04 Millón De Dólares | 277.47 Mil Dolares | 0.0144483174 | |
| 4647 | 0.0000098738 | 13.20 ↑ % | -63.42 ↓ % | -62.54 ↓ % | 6.56 Mil Dolares | 0.0000088269 | ||
| 4470 | 1,167.25 | -4.64 ↓ % | -20.60 ↓ % | -25.86 ↓ % | 25.21 Mil Dolares | 1,043.49 | ||
| 4088 | 1.5285 | 0.27 ↑ % | -1.98 ↓ % | -6.29 ↓ % | 811.58 Mil Dolares | 1.3664 | ||
| 4964 | 0.0001915354 | 0.90 ↑ % | -16.24 ↓ % | 25.85 ↑ % | 289.65 dólar | 0.0001712269 | ||
| 4402 | 0.0017094964 | -0.07 ↓ % | -8.75 ↓ % | 32.99 ↑ % | 38.02 Mil Dolares | 0.0015282385 | ||
| 4689 | 0.0505379152 | 1.25 ↑ % | -1.16 ↓ % | 0.48 ↑ % | 4.17 Mil Dolares | 0.0451793801 | ||
| 4265 | 0.3819076837 | 0.76 ↑ % | -4.67 ↓ % | -8.17 ↓ % | 113.24 Mil Dolares | 0.3414140120 | ||
| 7817 | 13.83 | -0.94 ↓ % | -0.07 ↓ % | 7.59 ↑ % | 12.36 | |||
| 1287 | 0.0041717952 | -2.37 ↓ % | -19.34 ↓ % | -52.40 ↓ % | 4.17 Millón De Dólares | 370.88 Mil Dolares | 0.0037294597 | |
| 3449 | 4.303 | 0.00 % | 2.97 ↑ % | 2.47 ↑ % | 32.29 Mil Dolares | 3.847 | ||
| 3343 | 66.36 | 0.00 % | 2.71 ↑ % | -0.58 ↓ % | 41.74 Mil Dolares | 59.33 | ||
| 3411 | 12.25 | 0.00 % | 0.97 ↑ % | -11.05 ↓ % | 34.79 Mil Dolares | 10.95 | ||
| 2654 | 147.14 | -1.00 ↓ % | -6.63 ↓ % | 0.61 ↑ % | 218.00 Mil Dolares | 410.35 Mil Dolares | 131.54 | |
| 3316 | 11.38 | 0.00 % | 2.69 ↑ % | -6.90 ↓ % | 45.71 Mil Dolares | 10.17 | ||
| 3430 | 41.39 | 0.00 % | 1.05 ↑ % | 3.91 ↑ % | 33.86 Mil Dolares | 37.01 | ||
| 3337 | 12.51 | 0.00 % | 1.09 ↑ % | 0.48 ↑ % | 42.51 Mil Dolares | 11.18 | ||
| 3292 | 8.521 | 0.08 ↑ % | -1.84 ↓ % | -2.94 ↓ % | 49.42 Mil Dolares | 7.618 | ||
| 3360 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.79 | 0.00 % | 5.53 ↑ % | -6.42 ↓ % | 39.23 Mil Dolares | 10.54 | |
| 3283 | 3.176 | -0.14 ↓ % | -1.53 ↓ % | -3.59 ↓ % | 50.10 Mil Dolares | 866.93 dólar | 2.839 | |
| 3440 | 82.37 | 0.15 ↑ % | 4.46 ↑ % | 4.60 ↑ % | 32.95 Mil Dolares | 475.39 dólar | 73.64 | |
| 3275 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.30 | 0.00 % | 0.62 ↑ % | -2.89 ↓ % | 51.46 Mil Dolares | 22.62 | |
| 3350 | 11.22 | 0.00 % | 2.24 ↑ % | -0.43 ↓ % | 40.47 Mil Dolares | 10.03 | ||
| 3401 | 13.37 | 0.00 % | 4.81 ↑ % | -0.34 ↓ % | 35.82 Mil Dolares | 11.95 | ||
| 2753 | 198.11 | -0.56 ↓ % | -5.63 ↓ % | -13.05 ↓ % | 177.00 Mil Dolares | 75.48 Mil Dolares | 177.10 | |
| 3412 | 234.79 | 0.00 % | 2.64 ↑ % | -3.00 ↓ % | 34.75 Mil Dolares | 209.90 | ||
| 3431 | 75.66 | 0.00 % | 0.71 ↑ % | 0.80 ↑ % | 33.82 Mil Dolares | 67.64 | ||
| 3362 | 77.04 | 0.00 ↑ % | 0.34 ↑ % | -2.33 ↓ % | 39.14 Mil Dolares | 68.87 | ||
| 3409 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 83.54 | 0.00 % | 3.14 ↑ % | 1.10 ↑ % | 34.92 Mil Dolares | 74.68 | |
| 2988 | Rocket Lab Corporation Tokenized Stock (Coinbase) (Rocket Lab Corporation Tokenized Stock (Coinbase)) (RKLBc) | 52.10 | -0.67 ↓ % | -5.53 ↓ % | -3.13 ↓ % | 106.36 Mil Dolares | 40.84 dólar | 46.57 |
| 4042 | 0.1060811455 | 7.69 ↑ % | -3.43 ↓ % | 0.32 ↑ % | 2.00 Millón De Dólares | 0.0948333617 | ||
| 3780 | 0.0000089936 | 0.25 ↑ % | -12.42 ↓ % | -25.04 ↓ % | 8.99 Mil Dolares | 688.47 dólar | 0.0000080400 | |
| 202 | 0.9979 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.05 Billon De Dolares | 31.65 Millón De Dólares | 0.8921 | |
| 2257 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 19.75 | 0.58 ↑ % | 7.93 ↑ % | 9.33 ↑ % | 512.23 Mil Dolares | 1.61 Millón De Dólares | 17.65 |
| 2284 | 47.98 | -1.06 ↓ % | -11.21 ↓ % | -12.41 ↓ % | 488.84 Mil Dolares | 1.29 Millón De Dólares | 42.90 | |
| 2416 | 330.29 | -0.36 ↓ % | -7.55 ↓ % | -14.93 ↓ % | 361.23 Mil Dolares | 1.13 Millón De Dólares | 295.27 | |
| 1808 | 7.999 | 0.09 ↑ % | -5.88 ↓ % | -12.92 ↓ % | 1.31 Millón De Dólares | 2.62 Millón De Dólares | 7.150 | |
| 744 | 0.0016345099 | -0.32 ↓ % | -0.32 ↓ % | 26.01 ↑ % | 16.02 Millón De Dólares | 997.83 Mil Dolares | 0.0014612028 | |
| 4292 | 0.0116560165 | -3.44 ↓ % | -19.49 ↓ % | -24.25 ↓ % | 89.17 Mil Dolares | 0.0104201291 | ||
| 4225 | 0.1470579195 | 0.48 ↑ % | -8.19 ↓ % | 15.17 ↑ % | 168.90 Mil Dolares | 0.1314653683 | ||
| 639 | 0.1280856002 | 5.58 ↑ % | 1.96 ↑ % | -50.86 ↓ % | 21.13 Millón De Dólares | 28.36 Millón De Dólares | 0.1145046840 | |
| 719 | 0.1876140032 | 0.15 ↑ % | 2.70 ↑ % | -6.17 ↓ % | 16.89 Millón De Dólares | 197.52 Millón De Dólares | 0.1677212904 |
