Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4192 | 0.0000468671 | 27.86 ↑ % | 97.57 ↑ % | 97.57 ↑ % | 86.14 Mil Dolares | 0.0000403971 | ||
| 3952 | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.35 Millón De Dólares | 0.8616 | ||
| 4090 | 1.0970 | -0.48 ↓ % | 0.69 ↑ % | 4.12 ↑ % | 211.08 Mil Dolares | 0.9455 | ||
| 3905 | 0.0366193450 | -3.57 ↓ % | 182.63 ↑ % | 3,830.95 ↑ % | 48.87 Millón De Dólares | 0.0315640444 | ||
| 4232 | 0.0000220354 | -11.86 ↓ % | -64.89 ↓ % | 42.49 ↑ % | 62.36 Mil Dolares | 0.0000189934 | ||
| 612 | 0.0647499833 | -2.09 ↓ % | -6.29 ↓ % | -55.35 ↓ % | 20.23 Millón De Dólares | 234.42 Millón De Dólares | 0.0558112481 | |
| 4375 | 0.0002102921 | -3.29 ↓ % | 33.78 ↑ % | -61.94 ↓ % | 27.79 Mil Dolares | 0.0001812613 | ||
| 7861 | 0.0061130118 | 0.00 % | 8.90 ↑ % | 320,572.99 ↑ % | 0.0052691105 | |||
| 7860 | 6.657 | 0.00 % | 5.75 ↑ % | 26.57 ↑ % | 5.738 | |||
| 7625 | 0.0001201497 | 0.00 % | -0.42 ↓ % | -17.75 ↓ % | 0.0001035630 | |||
| 4316 | 0.0177100000 | 0.45 ↑ % | -4.11 ↓ % | -1.34 ↓ % | 39.91 Mil Dolares | 0.0152651345 | ||
| 2441 | 0.0003124184 | -2.00 ↓ % | -56.83 ↓ % | -34.62 ↓ % | 312.42 Mil Dolares | 919.01 Mil Dolares | 0.0002692890 | |
| 4010 | 0.0072957068 | -1.17 ↓ % | -4.85 ↓ % | -15.80 ↓ % | 532.27 Mil Dolares | 0.0062885345 | ||
| 7854 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.20 | -0.77 ↓ % | 0.68 ↑ % | -5.65 ↓ % | 16.55 | ||
| 7853 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 313.97 | -0.14 ↓ % | -0.68 ↓ % | 0.18 ↑ % | 270.63 | ||
| 4431 | 0.0000737682 | -1.38 ↓ % | -11.83 ↓ % | -69.03 ↓ % | 17.20 Mil Dolares | 0.0000635845 | ||
| 7852 | 430.00 | 0.00 % | 0.98 ↑ % | 1.59 ↑ % | 370.64 | |||
| 4165 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 1,004.01 | 0.67 ↑ % | 2.11 ↑ % | 14.34 ↑ % | 106.47 Mil Dolares | 865.41 | |
| 4136 | 141.03 | -0.02 ↓ % | 0.38 ↑ % | 3.33 ↑ % | 137.12 Mil Dolares | 121.56 | ||
| 4614 | 779.76 | -0.06 ↓ % | -0.06 ↓ % | 0.17 ↑ % | 4.12 Mil Dolares | 672.12 | ||
| 4447 | 172.86 | 0.21 ↑ % | 3.07 ↑ % | 26.94 ↑ % | 15.44 Mil Dolares | 149.00 | ||
| 4640 | 709.78 | -3.44 ↓ % | -3.30 ↓ % | -2.50 ↓ % | 3.42 Mil Dolares | 611.79 | ||
| 4222 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,721.78 | 0.15 ↑ % | 3.81 ↑ % | 41.63 ↑ % | 69.73 Mil Dolares | 1,484.09 | |
| 4875 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 238.32 | -0.12 ↓ % | -0.98 ↓ % | -1.59 ↓ % | 433.25 dólar | 205.42 | |
| 7851 | 305.83 | 0.00 % | 0.01 ↑ % | 1.12 ↑ % | 263.61 | |||
| 3957 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 184.22 | 0.06 ↑ % | 1.60 ↑ % | 12.49 ↑ % | 1.17 Millón De Dólares | 158.79 | |
| 7850 | 403.69 | 0.00 % | 4.50 ↑ % | 1.37 ↑ % | 347.96 | |||
| 4514 | 71.46 | 0.06 ↑ % | -0.36 ↓ % | 5.24 ↑ % | 9.11 Mil Dolares | 61.59 | ||
| 7849 | 1,878.17 | 0.00 % | 3.91 ↑ % | 5.52 ↑ % | 1,618.89 | |||
| 4733 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 501.43 | 0.17 ↑ % | 3.24 ↑ % | 8.04 ↑ % | 1.60 Mil Dolares | 432.21 | |
| 4615 | 518.98 | -0.02 ↓ % | 0.85 ↑ % | 7.13 ↑ % | 4.12 Mil Dolares | 447.34 | ||
| 4564 | 0.0000124473 | 3.58 ↑ % | -14.51 ↓ % | -98.76 ↓ % | 6.23 Mil Dolares | 0.0000107289 | ||
| 1562 | 0.0018250207 | 0.26 ↑ % | -8.26 ↓ % | -60.33 ↓ % | 1.83 Millón De Dólares | 127.37 Mil Dolares | 0.0015730766 | |
| 7848 | 2.210 | 0.15 ↑ % | -0.02 ↓ % | -0.32 ↓ % | 1.9047 | |||
| 1074 | 18.70 | -0.41 ↓ % | -0.26 ↓ % | -2.70 ↓ % | 6.22 Millón De Dólares | 19.30 Millón De Dólares | 16.12 | |
| 7847 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 11.64 | 0.37 ↑ % | 6.35 ↑ % | 41.27 ↑ % | 10.04 | ||
| 7846 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 5.158 | -0.28 ↓ % | 7.81 ↑ % | 46.48 ↑ % | 4.446 | ||
| 7845 | 11.20 | 0.10 ↑ % | 0.18 ↑ % | -7.73 ↓ % | 9.653 | |||
| 7858 | 161.82 | -0.08 ↓ % | -2.49 ↓ % | 1.31 ↑ % | 139.48 | |||
| 7857 | 159.39 | 0.02 ↑ % | 0.63 ↑ % | 6.56 ↑ % | 137.39 | |||
| 7856 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,164.89 | 0.25 ↑ % | 6.15 ↑ % | 5.04 ↑ % | 1,004.08 | ||
| 7855 | 162.36 | 0.29 ↑ % | 5.89 ↑ % | 14.68 ↑ % | 139.95 | |||
| 7844 | 5.128 | 0.32 ↑ % | -1.27 ↓ % | -8.98 ↓ % | 4.420 | |||
| 7859 | 80.30 | -0.30 ↓ % | 4.58 ↑ % | 3.30 ↑ % | 69.22 | |||
| 7843 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 9.305 | 0.30 ↑ % | -6.99 ↓ % | -41.06 ↓ % | 8.020 | ||
| 7842 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 26.39 | -0.20 ↓ % | 6.42 ↑ % | 56.20 ↑ % | 22.75 | ||
| 6781 | 0.0049897114 | 0.00 % | 0.00 % | -15.94 ↓ % | 0.0043008817 | |||
| 3679 | 0.0000091617 | 0.00 % | -10.62 ↓ % | -93.07 ↓ % | 9.16 Mil Dolares | 0.0000078969 | ||
| 7841 | 0.9190 | 0.00 ↑ % | 0.00 ↑ % | -17.88 ↓ % | 0.7921 | |||
| 4087 | 0.0047707686 | -2.00 ↓ % | 40.65 ↑ % | 112.17 ↑ % | 214.20 Mil Dolares | 0.0041121640 | ||
| 3916 | 0.0293126885 | -0.17 ↓ % | 0.70 ↑ % | 45.58 ↑ % | 6.70 Millón De Dólares | 0.0252660718 | ||
| 7840 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 28.05 | 0.37 ↑ % | 4.14 ↑ % | 6.21 ↑ % | 24.18 | ||
| 7839 | 27.60 | -0.31 ↓ % | -0.91 ↓ % | 19.00 ↑ % | 23.79 | |||
| 7838 | 87.52 | -0.04 ↓ % | 0.21 ↑ % | 0.34 ↑ % | 75.43 | |||
| 335 | 0.2392375191 | 2.10 ↑ % | -6.08 ↓ % | -11.36 ↓ % | 47.85 Millón De Dólares | 276.81 Millón De Dólares | 0.2062107796 | |
| 4245 | 81.02 | 0.13 ↑ % | 0.13 ↑ % | -1.43 ↓ % | 59.05 Mil Dolares | 69.83 | ||
| 487 | 0.0231743435 | 0.81 ↑ % | -8.52 ↓ % | -26.42 ↓ % | 29.06 Millón De Dólares | 4.53 Millón De Dólares | 0.0199751254 | |
| 7837 | 0.0112554288 | 0.00 % | -0.20 ↓ % | -13.58 ↓ % | 0.0097016169 | |||
| 2038 | 331.27 | -0.03 ↓ % | 3.35 ↑ % | -2.17 ↓ % | 710.15 Mil Dolares | 655.36 Mil Dolares | 285.53 | |
| 1931 | 20.29 | -0.15 ↓ % | 0.27 ↑ % | 3.73 ↑ % | 872.19 Mil Dolares | 616.74 Mil Dolares | 17.49 | |
| 1305 | 335.26 | -0.34 ↓ % | 1.16 ↑ % | -13.70 ↓ % | 3.47 Millón De Dólares | 1.63 Millón De Dólares | 288.97 | |
| 1961 | 264.94 | -0.10 ↓ % | 1.10 ↑ % | 3.89 ↑ % | 815.92 Mil Dolares | 642.19 Mil Dolares | 228.36 | |
| 2036 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.09 | -0.38 ↓ % | 0.51 ↑ % | -3.84 ↓ % | 711.50 Mil Dolares | 580.18 Mil Dolares | 15.59 |
| 1939 | 71.39 | -0.82 ↓ % | -1.87 ↓ % | -1.81 ↓ % | 859.89 Mil Dolares | 603.48 Mil Dolares | 61.54 | |
| 4737 | 0.0025219304 | -0.18 ↓ % | -2.51 ↓ % | 4.18 ↑ % | 1.53 Mil Dolares | 0.0021737779 | ||
| 7836 | 96.47 | 1.84 ↑ % | 4.80 ↑ % | 16.21 ↑ % | 83.15 | |||
| 2034 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.49 | 0.02 ↑ % | 0.05 ↑ % | 0.56 ↑ % | 712.52 Mil Dolares | 841.53 dólar | 86.62 |
| 2027 | 590.15 | -0.05 ↓ % | -0.12 ↓ % | -0.88 ↓ % | 726.53 Mil Dolares | 35.56 Mil Dolares | 508.68 | |
| 2475 | 177.81 | -0.07 ↓ % | -0.53 ↓ % | 10.10 ↑ % | 291.84 Mil Dolares | 260.12 Mil Dolares | 153.26 | |
| 3759 | 15.12 | 0.00 % | 1.65 ↑ % | 9.05 ↑ % | 4.49 Mil Dolares | 13.03 | ||
| 3732 | 87.20 | -0.04 ↓ % | 1.91 ↑ % | 14.09 ↑ % | 5.66 Mil Dolares | 75.16 | ||
| 3708 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 39.98 | 0.00 % | 0.00 % | 25.49 ↑ % | 7.23 Mil Dolares | 34.46 | |
| 2243 | 147.55 | 0.00 % | -4.63 ↓ % | -0.27 ↓ % | 480.43 Mil Dolares | 127.18 | ||
| 3805 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.92 | -0.44 ↓ % | 0.89 ↑ % | 5.23 ↑ % | 2.72 Mil Dolares | 16.31 | |
| 2455 | 429.02 | -0.08 ↓ % | 0.77 ↑ % | 2.09 ↑ % | 304.12 Mil Dolares | 31.06 Mil Dolares | 369.80 | |
| 3845 | 28.34 | 0.00 % | -3.21 ↓ % | 4.34 ↑ % | 1.31 Mil Dolares | 24.42 | ||
| 2521 | 961.98 | 0.03 ↑ % | -0.23 ↓ % | 1.23 ↑ % | 265.64 Mil Dolares | 130.87 Mil Dolares | 829.18 | |
| 2232 | 223.20 | 0.00 % | -2.83 ↓ % | 4.95 ↑ % | 486.14 Mil Dolares | 192.39 | ||
| 1812 | 348.60 | 0.10 ↑ % | -0.02 ↓ % | -2.11 ↓ % | 1.09 Millón De Dólares | 19.42 Mil Dolares | 300.48 | |
| 2590 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 248.27 | -0.09 ↓ % | -1.09 ↓ % | 1.29 ↑ % | 231.02 Mil Dolares | 31.99 Mil Dolares | 214.00 |
| 3699 | 940.18 | 0.00 % | 0.00 % | 6.77 ↑ % | 7.64 Mil Dolares | 810.38 | ||
| 3773 | 31.76 | 0.00 % | 0.00 % | 11.22 ↑ % | 3.88 Mil Dolares | 27.38 | ||
| 2824 | 96.02 | 0.04 ↑ % | 3.35 ↑ % | -4.10 ↓ % | 144.12 Mil Dolares | 18.29 Mil Dolares | 82.77 | |
| 3474 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.924 | -0.02 ↓ % | 0.72 ↑ % | -4.11 ↓ % | 22.45 Mil Dolares | 2.96 Mil Dolares | 7.692 |
| 3317 | 502.36 | 0.00 % | 0.55 ↑ % | 8.89 ↑ % | 36.90 Mil Dolares | 433.01 | ||
| 3825 | 231.20 | -0.04 ↓ % | 0.05 ↑ % | -1.32 ↓ % | 2.17 Mil Dolares | 199.29 | ||
| 3808 | 123.78 | 0.00 ↑ % | 0.00 ↓ % | -0.72 ↓ % | 2.68 Mil Dolares | 106.69 | ||
| 3608 | 159.03 | -0.08 ↓ % | -0.84 ↓ % | -0.49 ↓ % | 13.09 Mil Dolares | 137.08 | ||
| 2464 | 124.60 | 0.00 % | 2.47 ↑ % | -4.31 ↓ % | 297.76 Mil Dolares | 107.40 | ||
| 1552 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 127.86 | 0.41 ↑ % | 1.14 ↑ % | 6.71 ↑ % | 1.86 Millón De Dólares | 410.08 Mil Dolares | 110.21 |
| 3816 | 45.55 | 0.00 % | 3.43 ↑ % | 8.32 ↑ % | 2.33 Mil Dolares | 39.26 | ||
| 3803 | 156.08 | 0.00 % | -12.10 ↓ % | 2.97 ↑ % | 2.82 Mil Dolares | 134.53 | ||
| 3605 | 1,847.10 | -1.96 ↓ % | 1.09 ↑ % | 6.72 ↑ % | 13.35 Mil Dolares | 5.83 Mil Dolares | 1,592.11 | |
| 3729 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 226.19 | 0.00 % | 0.00 % | 0.66 ↑ % | 5.73 Mil Dolares | 194.96 | |
| 3492 | 71.02 | 0.00 ↑ % | 0.00 ↓ % | -0.92 ↓ % | 20.90 Mil Dolares | 61.21 | ||
| 2063 | 148.83 | -0.15 ↓ % | -0.60 ↓ % | -5.07 ↓ % | 676.83 Mil Dolares | 20.04 Mil Dolares | 128.29 | |
| 1822 | 265.90 | 0.20 ↑ % | 0.65 ↑ % | -3.18 ↓ % | 1.08 Millón De Dólares | 72.69 Mil Dolares | 229.19 | |
| 3822 | 21.83 | 0.00 % | 3.99 ↑ % | 4.57 ↑ % | 2.21 Mil Dolares | 18.82 | ||
| 3405 | Rivian Automotive Tokenized Stock (Robinhood) (Rivian Automotive Tokenized Stock (Robinhood)) (RIVN) | 15.59 | 0.00 % | -16.43 ↓ % | 4.53 ↑ % | 27.75 Mil Dolares | 13.44 | |
| 2158 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 71.56 | -0.71 ↓ % | -0.29 ↓ % | 5.32 ↑ % | 570.39 Mil Dolares | 7.68 Mil Dolares | 61.68 |
