Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
471
The Black Bull
(The Black Bull)
(ANSEM)
0.0947705435 -10.19 % -17.21 % -17.21 % 39.17 Millón De Dólares 58.62 Millón De Dólares 0.0000000000
4248
Helix AI (helix.org)
(Helix AI (helix.org))
(HLX)
0.0449337569 0.09 % -4.16 % -4.16 % 46.78 Mil Dolares 0.0000000000
4180
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0054076416 -0.33 % 0.67 % 16,410.38 % 55.51 Mil Dolares 0.0000000000
4068
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000689938 -3.98 % -44.83 % 59.81 % 94.31 Mil Dolares 0.0000000000
4362
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.326 -0.01 % -0.02 % -0.03 % 27.57 Mil Dolares 0.0000000000
3867
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6941 -1.55 % 1.90 % 3.92 % 609.16 Mil Dolares 0.0000000000
4162
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.6386 0.85 % 1.59 % -0.28 % 58.48 Mil Dolares 0.0000000000
4415
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.3104598212 -1.17 % -1.35 % -3.05 % 20.93 Mil Dolares 0.0000000000
4344
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3158141765 4.63 % 0.92 % -5.71 % 30.49 Mil Dolares 0.0000000000
3754
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1005473867 -0.12 % 0.27 % 0.36 % 12.55 Millón De Dólares 0.0000000000
497
Cap
(Cap)
(CAP)
0.0239547497 2.80 % -9.99 % 139.55 % 37.37 Millón De Dólares 56.04 Millón De Dólares 0.0000000000
7946
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
549.55 1.21 % -4.54 % -4.46 % 0.0000000000
7945
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
252.89 0.35 % 1.51 % -4.55 % 0.0000000000
7944
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
8.100 -0.41 % -1.68 % 11.90 % 0.0000000000
4563
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000317095 86.23 % 22.56 % -75.36 % 7.98 Mil Dolares 0.0000000000
5107
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0020534486 -0.30 % 0.48 % 3,950.96 % 370.81 dólar 0.0000000000
3779
Tea Protocol
(Tea Protocol)
(TEA)
0.0000545530 2.40 % 2.75 % 2.18 % 3.53 Millón De Dólares 0.0000000000
4074
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0254742937 0.94 % 2.87 % 18.50 % 92.11 Mil Dolares 0.0000000000
4105
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
91.29 0.51 % 5.66 % 1.04 % 77.52 Mil Dolares 0.0000000000
3814
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0006470200 2.64 % 25.82 % -0.80 % 1.17 Millón De Dólares 0.0000000000
3837
TOES
(TOES)
(TOESCOIN)
0.0104599348 3.58 % 6.57 % -28.78 % 942.53 Mil Dolares 0.0000000000
7942
TrueX
(TrueX)
(TRUEX)
1.2891 0.00 % -0.07 % -1.49 % 0.0000000000
3871
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.1146446616 4.22 % 63.24 % 6,911,015.89 % 586.74 Mil Dolares 0.0000000000
3731
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
173.29 0.00 % 0.00 % -1.23 % 151.63 dólar 0.0000000000
3734
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
337.74 0.00 % 0.00 % -10.29 % 139.76 dólar 0.0000000000
3025
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
483.64 -0.02 % 0.12 % 1.28 % 62.75 Mil Dolares 403.13 dólar 0.0000000000
3610
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
5.789 -1.35 % -3.03 % -9.09 % 3.62 Mil Dolares 738.75 Mil Dolares 0.0000000000
3599
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
26.61 0.14 % 3.21 % -6.41 % 4.14 Mil Dolares 755.37 Mil Dolares 0.0000000000
3549
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
89.50 -0.18 % 2.20 % 3.97 % 6.27 Mil Dolares 88.09 Mil Dolares 0.0000000000
3325
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
27.31 0.00 % 0.00 % -2.53 % 22.45 Mil Dolares 0.0000000000
3702
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
13.42 0.00 % 0.00 % 3.20 % 302.75 dólar 0.0000000000
3168
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
712.75 -0.12 % 4.06 % 0.23 % 39.74 Mil Dolares 714.48 dólar 0.0000000000
2667
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
245.88 -0.04 % 3.33 % -12.31 % 151.08 Mil Dolares 12.73 Mil Dolares 0.0000000000
2447
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
169.19 -0.11 % 4.22 % -1.11 % 260.09 Mil Dolares 5.89 Mil Dolares 0.0000000000
3713
MaxLinear Tokenized Stock (Ondo)
(MaxLinear Tokenized Stock (Ondo))
(MXLon)
107.08 -0.47 % 11.15 % 11.29 % 199.27 dólar 20.95 dólar 0.0000000000
3445
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
51.86 -1.08 % 24.30 % 20.43 % 13.29 Mil Dolares 4.14 Mil Dolares 0.0000000000
2835
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
20.61 -0.08 % 1.55 % -5.87 % 100.97 Mil Dolares 82.31 Mil Dolares 0.0000000000
3706
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.330 -0.41 % -3.93 % -12.04 % 268.64 dólar 144.61 dólar 0.0000000000
3700
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
146.03 0.00 % 0.00 % -5.36 % 347.40 dólar 0.0000000000
3699
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
166.67 0.32 % 1.78 % 1.01 % 353.96 dólar 14.88 dólar 0.0000000000
3429
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
534.08 0.30 % 2.05 % -8.46 % 14.71 Mil Dolares 2.87 Mil Dolares 0.0000000000
3212
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
10.16 -0.78 % 0.19 % -2.59 % 33.83 Mil Dolares 9.14 dólar 0.0000000000
1981
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
12.86 0.04 % -1.53 % -9.24 % 799.54 Mil Dolares 1.01 Millón De Dólares 0.0000000000
2271
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
838.38 0.01 % 4.08 % -1.41 % 404.52 Mil Dolares 765.73 Mil Dolares 0.0000000000
3735
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.65 0.00 % 0.00 % 3.70 % 135.62 dólar 0.0000000000
3442
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
49.15 0.00 % 0.00 % -6.07 % 13.50 Mil Dolares 0.0000000000
3716
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
155.23 0.08 % -0.04 % 2.34 % 182.82 dólar 4.98 dólar 0.0000000000
3409
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
408.46 3.65 % 3.97 % -7.40 % 16.33 Mil Dolares 779.44 Mil Dolares 0.0000000000
3330
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
252.63 0.16 % 0.62 % -12.73 % 22.01 Mil Dolares 2.13 Mil Dolares 0.0000000000
3539
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
15.70 -0.65 % 5.95 % 0.23 % 6.77 Mil Dolares 375.90 dólar 0.0000000000
3733
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
47.23 0.00 % 0.00 % 1.41 % 143.81 dólar 0.0000000000
3369
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
8.172 0.13 % 4.43 % 4.94 % 19.24 Mil Dolares 18.19 dólar 0.0000000000
2770
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
214.40 1.44 % 13.66 % 15.62 % 119.36 Mil Dolares 618.45 Mil Dolares 0.0000000000
3687
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
52.02 -0.17 % 11.08 % 1.88 % 614.42 dólar 11.45 dólar 0.0000000000
3727
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 0.00 % -3.23 % 154.92 dólar 0.0000000000
3728
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
16.62 0.00 % 0.00 % -5.22 % 154.17 dólar 0.0000000000
3540
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
3.755 -0.78 % -11.51 % -2.58 % 6.70 Mil Dolares 537.18 Mil Dolares 0.0000000000
3730
General Dynamics Tokenized Stock (Ondo)
(General Dynamics Tokenized Stock (Ondo))
(GDon)
349.58 -0.05 % 0.08 % 0.08 % 153.58 dólar 2.49 dólar 0.0000000000
3680
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
372.05 0.43 % 4.44 % 2.67 % 845.86 dólar 4.76 dólar 0.0000000000
3724
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
56.09 0.00 % 0.00 % 0.58 % 161.45 dólar 0.0000000000
3723
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
78.50 0.00 % 0.00 % 2.39 % 164.51 dólar 0.0000000000
2624
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
81.84 -0.21 % 4.18 % -5.63 % 165.84 Mil Dolares 754.53 Mil Dolares 0.0000000000
3721
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % 0.00 % -3.47 % 169.04 dólar 0.0000000000
3712
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
128.46 0.12 % 7.80 % 19.21 % 201.16 dólar 49.69 Mil Dolares 0.0000000000
3711
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.37 0.00 % 0.00 % -0.46 % 210.21 dólar 0.0000000000
3534
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.21 0.00 % 0.00 % -0.09 % 7.08 Mil Dolares 0.0000000000
3607
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
17.70 -0.65 % 2.53 % -20.38 % 3.87 Mil Dolares 1.11 Mil Dolares 0.0000000000
3536
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
364.89 0.24 % 13.36 % 5.41 % 6.81 Mil Dolares 1.18 Mil Dolares 0.0000000000
3665
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
74.43 0.29 % 4.41 % -0.64 % 1.21 Mil Dolares 10.32 dólar 0.0000000000
3707
Global X Defense Tech Tokenized ETF (Ondo)
(Global X Defense Tech Tokenized ETF (Ondo))
(SHLDon)
58.91 -0.01 % 0.98 % 0.98 % 261.76 dólar 106.25 dólar 0.0000000000
3669
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
117.97 -0.55 % 15.58 % 14.31 % 1.12 Mil Dolares 695.49 dólar 0.0000000000
3278
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
36.21 -1.83 % -5.47 % -14.41 % 26.57 Mil Dolares 18.79 dólar 0.0000000000
2477
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
235.94 0.59 % 11.54 % -5.41 % 242.53 Mil Dolares 342.31 Mil Dolares 0.0000000000
3424
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
67.33 0.30 % 7.93 % -0.89 % 15.14 Mil Dolares 49.94 Mil Dolares 0.0000000000
3547
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
14.53 0.80 % 0.80 % -7.60 % 6.43 Mil Dolares 4.29 dólar 0.0000000000
3703
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.33 0.11 % 0.96 % 0.81 % 298.05 dólar 20.05 dólar 0.0000000000
1270
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
70.91 -0.06 % -1.54 % -9.40 % 4.20 Millón De Dólares 1.41 Millón De Dólares 0.0000000000
3704
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.43 0.00 % 0.00 % -2.55 % 295.09 dólar 0.0000000000
3205
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
118.11 -0.98 % -4.17 % -1.11 % 34.24 Mil Dolares 9.85 dólar 0.0000000000
3725
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % 0.44 % 159.46 dólar 0.0000000000
3722
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 0.00 % -0.47 % 168.81 dólar 0.0000000000
2043
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
33.34 -2.28 % 5.68 % 27.12 % 695.78 Mil Dolares 205.08 Mil Dolares 0.0000000000
3619
Onto Innovation Tokenized Stock (Ondo)
(Onto Innovation Tokenized Stock (Ondo))
(ONTOon)
343.46 1.09 % 6.04 % 8.09 % 3.33 Mil Dolares 1.40 Mil Dolares 0.0000000000
3729
Nucor Tokenized Stock (Ondo)
(Nucor Tokenized Stock (Ondo))
(NUEon)
231.19 0.04 % -4.00 % -4.24 % 153.94 dólar 9.58 dólar 0.0000000000
3688
Fluence Energy Tokenized Stock (Ondo)
(Fluence Energy Tokenized Stock (Ondo))
(FLNCon)
18.83 0.00 % 0.00 % -7.81 % 594.72 dólar 0.0000000000
3188
FuelCell Energy Tokenized Stock (Ondo)
(FuelCell Energy Tokenized Stock (Ondo))
(FCELon)
30.14 3.33 % 25.34 % 36.43 % 36.73 Mil Dolares 1.41 Mil Dolares 0.0000000000
3514
Hubbell Tokenized Stock (Ondo)
(Hubbell Tokenized Stock (Ondo))
(HUBBon)
506.41 0.00 % 0.00 % -2.41 % 8.78 Mil Dolares 0.0000000000
2941
Bloom Energy Tokenized Stock (Ondo)
(Bloom Energy Tokenized Stock (Ondo))
(BEon)
279.09 1.07 % 8.37 % -18.36 % 78.58 Mil Dolares 19.31 Mil Dolares 0.0000000000
3644
Global X Data Center & Digital Tokenized ETF (Ondo)
(Global X Data Center & Digital Tokenized ETF (Ondo))
(DTCRon)
30.63 0.00 % 0.00 % -2.89 % 2.11 Mil Dolares 0.0000000000
3726
Extreme Networks Tokenized Stock (Ondo)
(Extreme Networks Tokenized Stock (Ondo))
(EXTRon)
30.69 0.00 % 0.00 % -0.74 % 155.24 dólar 0.0000000000
3689
Vanguard Energy ETF Tokenized ETF (Ondo)
(Vanguard Energy ETF Tokenized ETF (Ondo))
(VDEon)
150.99 0.00 % 0.00 % 0.08 % 552.21 dólar 0.0000000000
3628
Cameco Tokenized Stock (Ondo)
(Cameco Tokenized Stock (Ondo))
(CCJon)
103.27 0.08 % -1.84 % -5.31 % 2.97 Mil Dolares 139.58 Mil Dolares 0.0000000000
3221
Aurora Innovation Tokenized Stock (Ondo)
(Aurora Innovation Tokenized Stock (Ondo))
(AURon)
6.495 -0.38 % 2.83 % 0.64 % 32.53 Mil Dolares 146.49 Mil Dolares 0.0000000000
3719
Williams Tokenized Stock (Ondo)
(Williams Tokenized Stock (Ondo))
(WMBon)
78.28 0.00 % 0.00 % -0.58 % 179.76 dólar 0.0000000000
3373
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
(MACOM Technology Solutions Holdings Tokenized Stock (Ondo))
(MTSIon)
372.30 0.49 % -0.89 % -1.85 % 19.10 Mil Dolares 1.77 Mil Dolares 0.0000000000
2947
Ciena Tokenized Stock (Ondo)
(Ciena Tokenized Stock (Ondo))
(CIENon)
480.48 0.75 % 0.97 % 5.32 % 77.97 Mil Dolares 5.38 Mil Dolares 0.0000000000
3634
Teradyne Tokenized Stock (Ondo)
(Teradyne Tokenized Stock (Ondo))
(TERon)
467.57 0.46 % 7.91 % 8.94 % 2.71 Mil Dolares 523.02 dólar 0.0000000000
3701
iShares US Technology Tokenized ETF (Ondo)
(iShares US Technology Tokenized ETF (Ondo))
(IYWon)
239.19 0.00 % 0.00 % -3.00 % 320.74 dólar 0.0000000000
3714
United States Antimony Tokenized Stock (Ondo)
(United States Antimony Tokenized Stock (Ondo))
(UAMYon)
7.129 0.00 % 0.00 % -6.16 % 195.86 dólar 0.0000000000
3677
Keysight Technologies Tokenized Stock (Ondo)
(Keysight Technologies Tokenized Stock (Ondo))
(KEYSon)
341.34 0.02 % -3.20 % -4.11 % 885.69 dólar 9.87 dólar 0.0000000000