Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4048 | 0.0032962523 | -5.80 ↓ % | -65.23 ↓ % | 222.42 ↑ % | 5.51 Millón De Dólares | 0.0029337832 | ||
| 4153 | 1.6920 | -0.28 ↓ % | 0.13 ↑ % | 0.25 ↑ % | 448.08 Mil Dolares | 1.5060 | ||
| 4557 | 0.0019505470 | 26.29 ↑ % | 416.45 ↑ % | 1,771.49 ↑ % | 15.86 Mil Dolares | 0.0017360571 | ||
| 4295 | 0.0016391691 | 0.13 ↑ % | -18.57 ↓ % | 40,625.70 ↑ % | 102.87 Mil Dolares | 0.0014589195 | ||
| 4616 | 0.0565535272 | -14.19 ↓ % | -23.32 ↓ % | -0.83 ↓ % | 9.86 Mil Dolares | 0.0503346752 | ||
| 4145 | 0.3585303474 | -0.07 ↓ % | 4.95 ↑ % | 33.33 ↑ % | 524.27 Mil Dolares | 0.3191049162 | ||
| 7945 | 11.93 | 0.02 ↑ % | 0.17 ↑ % | 0.40 ↑ % | 10.62 | |||
| 905 | 0.0113199140 | -3.99 ↓ % | -4.19 ↓ % | -18.71 ↓ % | 11.32 Millón De Dólares | 716.85 Mil Dolares | 0.0100751310 | |
| 3447 | 4.453 | 0.00 % | 6.18 ↑ % | -15.08 ↓ % | 36.50 Mil Dolares | 3.963 | ||
| 3340 | 68.14 | 0.13 ↑ % | 3.15 ↑ % | 6.25 ↑ % | 49.27 Mil Dolares | 12.63 Mil Dolares | 60.65 | |
| 3495 | 13.52 | 0.01 ↑ % | -0.15 ↓ % | 3.30 ↑ % | 31.57 Mil Dolares | 2.19 Mil Dolares | 12.04 | |
| 3350 | 143.39 | 0.00 ↑ % | 3.92 ↑ % | -19.99 ↓ % | 47.75 Mil Dolares | 127.62 | ||
| 3466 | 13.46 | 0.00 % | 0.08 ↑ % | -4.07 ↓ % | 34.06 Mil Dolares | 11.98 | ||
| 3424 | 40.34 | 0.00 % | -0.03 ↓ % | 0.39 ↑ % | 38.61 Mil Dolares | 35.91 | ||
| 3384 | 12.76 | 0.00 % | 0.26 ↑ % | 14.35 ↑ % | 42.76 Mil Dolares | 11.36 | ||
| 3335 | 9.492 | 0.31 ↑ % | 3.74 ↑ % | -13.56 ↓ % | 50.07 Mil Dolares | 22.10 Mil Dolares | 8.448 | |
| 3400 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 13.68 | -0.09 ↓ % | 0.63 ↑ % | -1.53 ↓ % | 40.70 Mil Dolares | 9.34 Mil Dolares | 12.18 |
| 3392 | 3.729 | -0.16 ↓ % | -0.16 ↓ % | -4.44 ↓ % | 42.05 Mil Dolares | 3.319 | ||
| 3427 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.54 | 0.00 % | 2.52 ↑ % | 2.83 ↑ % | 37.96 Mil Dolares | 22.73 | |
| 3354 | 84.28 | 0.00 % | 4.18 ↑ % | -0.40 ↓ % | 47.36 Mil Dolares | 75.01 | ||
| 3385 | 11.92 | 0.00 % | 5.13 ↑ % | -5.25 ↓ % | 42.68 Mil Dolares | 10.61 | ||
| 3426 | 14.84 | -0.08 ↓ % | 5.69 ↑ % | -12.13 ↓ % | 38.47 Mil Dolares | 20.53 Mil Dolares | 13.20 | |
| 3362 | 235.46 | 0.00 % | 7.33 ↑ % | -16.58 ↓ % | 45.91 Mil Dolares | 209.57 | ||
| 3352 | 232.55 | 0.00 % | 3.73 ↑ % | 4.11 ↑ % | 47.44 Mil Dolares | 206.98 | ||
| 3410 | 99.29 | 0.00 % | 5.52 ↑ % | 3.20 ↑ % | 39.72 Mil Dolares | 88.37 | ||
| 3386 | 83.38 | 0.00 % | 3.56 ↑ % | -6.05 ↓ % | 42.52 Mil Dolares | 74.21 | ||
| 3428 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 85.19 | 0.00 % | 0.28 ↑ % | 7.69 ↑ % | 37.91 Mil Dolares | 75.82 | |
| 4062 | 0.0506351930 | -7.73 ↓ % | -10.14 ↓ % | -82.20 ↓ % | 2.70 Millón De Dólares | 0.0450671446 | ||
| 3544 | 0.0000273038 | 5.23 ↑ % | 3.11 ↑ % | -49.92 ↓ % | 27.30 Mil Dolares | 13.89 Mil Dolares | 0.0000243014 | |
| 204 | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.32 Billon De Dolares | 4.67 Millón De Dólares | 0.8888 | |
| 2313 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 18.62 | -0.13 ↓ % | 1.37 ↑ % | 17.82 ↑ % | 500.50 Mil Dolares | 1.31 Millón De Dólares | 16.57 |
| 2387 | 56.42 | 0.34 ↑ % | -0.04 ↓ % | -27.77 ↓ % | 432.78 Mil Dolares | 1.23 Millón De Dólares | 50.21 | |
| 2165 | 335.25 | 0.11 ↑ % | -0.59 ↓ % | -10.67 ↓ % | 674.89 Mil Dolares | 1.06 Millón De Dólares | 298.39 | |
| 2107 | 7.968 | 0.23 ↑ % | -1.26 ↓ % | -5.38 ↓ % | 753.65 Mil Dolares | 1.12 Millón De Dólares | 7.092 | |
| 637 | 0.0022962615 | -1.34 ↓ % | 6.81 ↑ % | -43.64 ↓ % | 22.51 Millón De Dólares | 5.07 Millón De Dólares | 0.0020437554 | |
| 4226 | 0.0126495360 | 0.83 ↑ % | -18.83 ↓ % | 14,491.55 ↑ % | 198.98 Mil Dolares | 0.0112585424 | ||
| 4208 | 0.1006733117 | 0.10 ↑ % | 0.92 ↑ % | -40.99 ↓ % | 234.52 Mil Dolares | 0.0896028717 | ||
| 587 | 0.2878450214 | 0.09 ↑ % | -3.39 ↓ % | 240.44 ↑ % | 25.91 Millón De Dólares | 80.56 Millón De Dólares | 0.2561924315 | |
| 298 | 0.0001688667 | 0.63 ↑ % | -0.04 ↓ % | -19.50 ↓ % | 71.04 Millón De Dólares | 3.88 Millón De Dólares | 0.0001502975 | |
| 1284 | 2.302 | 0.11 ↑ % | 1.56 ↑ % | -8.11 ↓ % | 4.64 Millón De Dólares | 1.25 Millón De Dólares | 2.048 | |
| 3959 | 8.263 | 0.00 % | 0.04 ↑ % | -40.79 ↓ % | 2.00 Mil Dolares | 7.355 | ||
| 3945 | 198.98 | 0.00 % | -0.35 ↓ % | 11.60 ↑ % | 2.23 Mil Dolares | 177.10 | ||
| 3291 | 70.58 | 0.00 % | -0.07 ↓ % | -0.93 ↓ % | 57.18 Mil Dolares | 62.82 | ||
| 1550 | 350.17 | 0.17 ↑ % | -0.40 ↓ % | -8.29 ↓ % | 2.56 Millón De Dólares | 6.01 Millón De Dólares | 311.66 | |
| 3909 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 225.01 | 0.00 % | 0.05 ↑ % | -1.12 ↓ % | 3.32 Mil Dolares | 200.27 | |
| 1195 | 342.78 | 0.39 ↑ % | 0.96 ↑ % | -2.19 ↓ % | 5.58 Millón De Dólares | 3.96 Millón De Dólares | 305.08 | |
| 3974 | 143.08 | 0.00 % | -0.19 ↓ % | 0.08 ↑ % | 1.41 Mil Dolares | 127.35 | ||
| 3120 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 79.33 | 0.30 ↑ % | 5.13 ↑ % | 54.55 ↑ % | 90.20 Mil Dolares | 11.52 Mil Dolares | 70.61 |
| 1589 | 137.09 | -0.02 ↓ % | 0.71 ↑ % | -11.71 ↓ % | 2.28 Millón De Dólares | 6.31 Millón De Dólares | 122.02 | |
| 3914 | 241.19 | 0.00 % | 0.39 ↑ % | -2.05 ↓ % | 3.18 Mil Dolares | 214.66 | ||
| 1330 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 707.20 | 0.62 ↑ % | 0.06 ↑ % | -1.49 ↓ % | 4.14 Millón De Dólares | 6.34 Millón De Dólares | 629.43 |
| 3793 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 586.33 | 0.00 % | 0.04 ↑ % | -9.84 ↓ % | 9.56 Mil Dolares | 521.85 | |
| 4007 | 182.58 | -0.07 ↓ % | 0.73 ↑ % | 0.73 ↑ % | 414.32 dólar | 1.93 Mil Dolares | 162.50 | |
| 3303 | 27.96 | 0.00 % | -0.55 ↓ % | 2.27 ↑ % | 55.63 Mil Dolares | 24.88 | ||
| 3445 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 27.87 | -1.06 ↓ % | -0.10 ↓ % | -8.00 ↓ % | 36.66 Mil Dolares | 888.81 dólar | 24.80 |
| 1122 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 213.58 | 0.48 ↑ % | -0.29 ↓ % | -7.44 ↓ % | 7.01 Millón De Dólares | 7.24 Millón De Dólares | 190.09 |
| 3962 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 259.78 | 0.00 % | 9.35 ↑ % | -13.27 ↓ % | 1.85 Mil Dolares | 231.21 | |
| 3955 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 48.86 | 0.00 % | 0.38 ↑ % | -10.89 ↓ % | 2.06 Mil Dolares | 43.49 | |
| 3958 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.082 | -0.14 ↓ % | 0.14 ↑ % | -13.37 ↓ % | 2.03 Mil Dolares | 258.78 dólar | 6.303 |
| 3782 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 64.37 | 0.00 % | 1.23 ↑ % | 10.00 ↑ % | 10.37 Mil Dolares | 57.29 | |
| 1769 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,274.93 | 0.52 ↑ % | -1.76 ↓ % | -19.79 ↓ % | 1.50 Millón De Dólares | 8.75 Millón De Dólares | 1,134.73 |
| 2104 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 184.24 | 0.43 ↑ % | 0.02 ↑ % | -11.88 ↓ % | 756.65 Mil Dolares | 2.55 Millón De Dólares | 163.98 |
| 3988 | Philip Morris International Inc. Tokenized Stock (Coinbase) (Philip Morris International Inc. Tokenized Stock (Coinbase)) (PMc) | 3,616.56 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 909.18 dólar | 914.88 dólar | 3,218.87 |
| 3275 | 153.14 | 0.00 % | -1.80 ↓ % | -3.13 ↓ % | 60.51 Mil Dolares | 136.30 | ||
| 2682 | 1,255.97 | 0.33 ↑ % | 0.21 ↑ % | 0.37 ↑ % | 228.45 Mil Dolares | 20.19 Mil Dolares | 1,117.86 | |
| 1730 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 526.71 | 0.53 ↑ % | -0.06 ↓ % | -1.41 ↓ % | 1.64 Millón De Dólares | 4.09 Millón De Dólares | 468.79 |
| 1551 | 342.88 | 0.48 ↑ % | 0.08 ↑ % | 2.06 ↑ % | 2.56 Millón De Dólares | 3.88 Millón De Dólares | 305.18 | |
| 3995 | Peloton Interactive, Inc. Tokenized Stock (Coinbase) (Peloton Interactive, Inc. Tokenized Stock (Coinbase)) (PTONc) | 43.47 | -0.07 ↓ % | 0.01 ↑ % | 0.32 ↑ % | 775.19 dólar | 451.74 dólar | 38.69 |
| 3946 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 151.86 | 0.00 % | -0.09 ↓ % | 0.08 ↑ % | 2.23 Mil Dolares | 135.16 | |
| 3065 | 372.98 | -0.16 ↓ % | 0.04 ↑ % | -3.92 ↓ % | 99.66 Mil Dolares | 442.11 dólar | 331.97 | |
| 1905 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 867.42 | 0.92 ↑ % | -1.38 ↓ % | -16.10 ↓ % | 1.14 Millón De Dólares | 4.76 Millón De Dólares | 772.04 |
| 1455 | 248.96 | 0.50 ↑ % | -0.10 ↓ % | -5.03 ↓ % | 3.12 Millón De Dólares | 3.84 Millón De Dólares | 221.58 | |
| 3411 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 7.621 | 0.00 % | -0.04 ↓ % | -19.85 ↓ % | 39.56 Mil Dolares | 6.783 | |
| 3938 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 385.54 | 0.00 % | -0.28 ↓ % | -0.18 ↓ % | 2.33 Mil Dolares | 343.14 | |
| 1605 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 145.27 | 0.52 ↑ % | -0.14 ↓ % | -11.09 ↓ % | 2.20 Millón De Dólares | 5.92 Millón De Dólares | 129.30 |
| 1094 | 0.0077342789 | 2.81 ↑ % | 7.10 ↑ % | -22.57 ↓ % | 7.39 Millón De Dólares | 2.02 Millón De Dólares | 0.0068837867 | |
| 2466 | 10.44 | 0.09 ↑ % | -1.20 ↓ % | -13.98 ↓ % | 366.40 Mil Dolares | 1.06 Millón De Dólares | 9.289 | |
| 1830 | 1,255.92 | -0.02 ↓ % | 0.09 ↑ % | 6.73 ↑ % | 1.32 Millón De Dólares | 1.07 Millón De Dólares | 1,117.81 | |
| 1880 | 9.754 | 0.36 ↑ % | -1.59 ↓ % | -28.45 ↓ % | 1.19 Millón De Dólares | 1.20 Millón De Dólares | 8.682 | |
| 2136 | 341.33 | -0.07 ↓ % | 0.17 ↑ % | 2.36 ↑ % | 724.07 Mil Dolares | 1.12 Millón De Dólares | 303.79 | |
| 4095 | 0.0037379268 | 1.35 ↑ % | 12.52 ↑ % | -13.87 ↓ % | 1.12 Millón De Dólares | 0.0033268894 | ||
| 7939 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 19.54 | -1.30 ↓ % | -0.15 ↓ % | -15.12 ↓ % | 17.39 | ||
| 7933 | 0.0000074495 | 0.00 % | -9.78 ↓ % | -24.51 ↓ % | 0.0000066303 | |||
| 7932 | 0.0000064803 | 0.00 % | -1.10 ↓ % | -25.86 ↓ % | 0.0000057677 | |||
| 4093 | 0.0417133286 | -7.02 ↓ % | -10.95 ↓ % | 67.86 ↑ % | 1.13 Millón De Dólares | 0.0371263641 | ||
| 370 | 0.6039 | -0.32 ↓ % | -1.73 ↓ % | 2.01 ↑ % | 50.40 Millón De Dólares | 4.74 Millón De Dólares | 0.5375 | |
| 7930 | 0.0233060193 | 0.00 % | -1.46 ↓ % | 29.59 ↑ % | 0.0207431962 | |||
| 7205 | 0.9989 | 0.00 % | 0.02 ↑ % | -0.04 ↓ % | 0.8891 | |||
| 7931 | 2.660 | -0.12 ↓ % | 0.16 ↑ % | 0.49 ↑ % | 2.368 | |||
| 211 | 1.0033 | 0.13 ↑ % | 0.37 ↑ % | 0.36 ↑ % | 828.20 Millón De Dólares | 141.32 Mil Dolares | 0.8929 | |
| 4054 | 0.0148339128 | 1.24 ↑ % | -19.28 ↓ % | -47.10 ↓ % | 3.44 Millón De Dólares | 0.0132027164 | ||
| 4083 | 0.0018079578 | -0.60 ↓ % | -25.43 ↓ % | -80.22 ↓ % | 1.38 Millón De Dólares | 0.0016091476 | ||
| 2251 | 26.39 | 0.30 ↑ % | -1.90 ↓ % | -30.75 ↓ % | 575.32 Mil Dolares | 1.23 Millón De Dólares | 23.49 | |
| 2409 | 93.85 | 0.05 ↑ % | -0.45 ↓ % | -3.23 ↓ % | 415.92 Mil Dolares | 1.16 Millón De Dólares | 83.53 | |
| 2293 | 6.691 | 0.29 ↑ % | 0.02 ↑ % | 7.05 ↑ % | 520.00 Mil Dolares | 1.20 Millón De Dólares | 5.955 | |
| 2291 | 6.909 | -0.15 ↓ % | -0.04 ↓ % | -6.59 ↓ % | 522.46 Mil Dolares | 1.21 Millón De Dólares | 6.149 | |
| 2420 | 54.63 | 0.13 ↑ % | 0.30 ↑ % | -25.28 ↓ % | 409.03 Mil Dolares | 1.27 Millón De Dólares | 48.62 | |
| 1906 | 244.90 | -0.06 ↓ % | -0.34 ↓ % | 1.98 ↑ % | 1.13 Millón De Dólares | 161.56 Mil Dolares | 217.97 | |
| 1692 | 81.59 | 0.03 ↑ % | 0.17 ↑ % | 0.91 ↑ % | 1.79 Millón De Dólares | 1.31 Millón De Dólares | 72.61 | |
| 7929 | 37.36 | 0.19 ↑ % | 0.67 ↑ % | 6.94 ↑ % | 33.25 |
