Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4576
DCA PROTOCOL
(DCA PROTOCOL)
(DCA)
51.76 -0.46 % 0.07 % 0.07 % 19.52 Mil Dolares 45.07
4008
Tread.fi
(Tread.fi)
(TREAD)
0.5891 0.57 % -1.19 % 46.12 % 3.85 Millón De Dólares 0.5129
4185
Bucket Shop
(Bucket Shop)
(BUCKET)
0.0026878267 -4.76 % -27.19 % -11.47 % 273.28 Mil Dolares 0.0023400139
4281
妖蝶
(妖蝶)
(妖蝶)
0.0008307991 4.91 % -5.32 % 1,374.62 % 115.18 Mil Dolares 0.0007232912
3984
Musebook
(Musebook)
(musebook)
0.0001322569 -0.50 % -8.92 % 102,714.40 % 14.58 Millón De Dólares 0.0001151425
4944
[Fake] Veranta (avantisfi.xyz)
([Fake] Veranta (avantisfi.xyz))
(AVNT)
0.0024682982 1.32 % 4.26 % 4.26 % 1.25 Mil Dolares 0.0021488930
4323
Malachite
(Malachite)
(MALA)
0.0001013478 0.21 % 23.78 % 43.17 % 82.96 Mil Dolares 0.0000882331
707
BLUE CHIP (basebluechip.com)
(BLUE CHIP (basebluechip.com))
(BLUECHIP)
0.0180760963 3.94 % 10.88 % 3.57 % 18.08 Millón De Dólares 5.13 Millón De Dólares 0.0157369952
3991
Argus
(Argus)
(ARGUS)
0.0115322955 -6.56 % -29.91 % 424.62 % 8.20 Millón De Dólares 0.0100399818
4010
KNOTS
(KNOTS)
(KNOTS)
0.0227471577 -0.72 % 9.22 % -48.84 % 3.50 Millón De Dólares 0.0198036072
2155
GoPro Tokenized bStocks
(GoPro Tokenized bStocks)
(GPROB)
1.3489 -0.73 % 7.07 % 1.51 % 646.40 Mil Dolares 215.57 Mil Dolares 1.1743
2198
Reddit Tokenized bStocks
(Reddit Tokenized bStocks)
(RDDTB)
153.41 -0.28 % -2.74 % -4.55 % 595.79 Mil Dolares 283.21 Mil Dolares 133.56
4276
Artificial Baby Inu (artificialbabyinu.com)
(Artificial Baby Inu (artificialbabyinu.com))
(ABI)
0.0001000151 -21.27 % -54.96 % 2,599.53 % 118.55 Mil Dolares 0.0000870729
4073
Raydium Cat
(Raydium Cat)
(RAYCAT)
0.0070192283 1.78 % 42.27 % -28.12 % 1.10 Millón De Dólares 0.0061109191
4148
X Link (xl.money)
(X Link (xl.money))
(XL)
0.0004109502 -10.79 % -47.53 % 11,008.47 % 390.98 Mil Dolares 0.0003577720
4056
ANTHROPIC 1x Long
(ANTHROPIC 1x Long)
(ANTHROPICx1L)
1.1031 0.87 % 1.14 % -3.71 % 1.39 Millón De Dólares 0.9603
4016
OPENAI 1x Long
(OPENAI 1x Long)
(OPENAIx1L)
1.1141 0.40 % 1.79 % -14.82 % 3.06 Millón De Dólares 0.9700
1170
apM Fashion
(apM Fashion)
(APM)
0.0067205175 -5.77 % 17.91 % 17.91 % 6.05 Millón De Dólares 27.31 Millón De Dólares 0.0058508623
4648
[Fake] FLAP
([Fake] FLAP)
(FLAP)
0.0003930973 -1.19 % -5.55 % 535.55 % 11.81 Mil Dolares 0.0003422293
4497
Dogshit (dogshit-bnb.com)
(Dogshit (dogshit-bnb.com))
(DOGSHIT)
0.0000000039 -6.77 % -36.47 % -18.60 % 28.41 Mil Dolares 0.0000000034
674
CEA Industries Tokenized bStocks
(CEA Industries Tokenized bStocks)
(BNCB)
6.177 -2.03 % 25.64 % 14.65 % 19.62 Millón De Dólares 107.38 Millón De Dólares 5.377
4966
Artificial Cat (artificialcat.meme)
(Artificial Cat (artificialcat.meme))
(AC)
0.0000076593 5.37 % 1.69 % -92.41 % 1.11 Mil Dolares 0.0000066682
4018
ZZZ
(ZZZ)
(ZZZ)
0.0230029443 4.20 % -17.21 % -35.96 % 3.05 Millón De Dólares 0.0200262943
4014
Commodity Market Exchange
(Commodity Market Exchange)
(CME)
0.0054472398 -1.04 % 33.60 % -66.51 % 3.12 Millón De Dólares 0.0047423507
8150
PRIME
(PRIME)
(PRIME)
1.0596 0.00 % 0.02 % 0.11 % 565.38 Mil Dolares 0.9225
4268
SPDR S&P 500 ETF Trust
(SPDR S&P 500 ETF Trust)
(SPY)
796.59 0.15 % 0.81 % 3.89 % 125.03 Mil Dolares 693.50
3980
MarsCat
(MarsCat)
(MCAT)
0.8942 0.18 % 82.84 % 59.05 % 21.12 Millón De Dólares 0.7785
4645
DarkRoute (darkroute.exchange)
(DarkRoute (darkroute.exchange))
(DARK)
0.0001036379 -13.11 % 25.47 % -80.46 % 12.11 Mil Dolares 0.0000902269
1521
Flybrain
(Flybrain)
(FLYBRAIN)
0.0025848830 19.13 % 81.56 % -90.29 % 2.58 Millón De Dólares 3.39 Millón De Dólares 0.0022503914
3948
Alphabet Class C Tokenized Stock (Ondo)
(Alphabet Class C Tokenized Stock (Ondo))
(GOOGon)
341.45 0.00 % -0.53 % 3.25 % 231.20 dólar 297.26
3706
iShares Short Duration Bond Active Tokenized ETF (Ondo)
(iShares Short Duration Bond Active Tokenized ETF (Ondo))
(NEARon)
50.13 0.01 % -7.23 % -0.08 % 13.25 Mil Dolares 12.50 Mil Dolares 43.64
3332
iShares High Yield Systematic Bond Tokenized ETF (Ondo)
(iShares High Yield Systematic Bond Tokenized ETF (Ondo))
(HYDBon)
45.97 0.01 % -5.53 % 0.10 % 46.43 Mil Dolares 44.98 Mil Dolares 40.02
3938
Recursion Pharmaceuticals Tokenized Stock (Ondo)
(Recursion Pharmaceuticals Tokenized Stock (Ondo))
(RXRXon)
3.546 0.01 % 11.32 % 12.13 % 349.85 dólar 5.24 dólar 3.087
3466
iShares Broad USD High Yield Tokenized ETF (Ondo)
(iShares Broad USD High Yield Tokenized ETF (Ondo))
(USHYon)
36.49 0.01 % 3.92 % 0.29 % 31.21 Mil Dolares 30.06 Mil Dolares 31.77
3957
Wendy's Tokenized Stock (Ondo)
(Wendy's Tokenized Stock (Ondo))
(WENon)
6.994 0.01 % -6.98 % -5.93 % 153.26 dólar 107.27 dólar 6.089
3968
Hertz Global Holdings Tokenized Stock (Ondo)
(Hertz Global Holdings Tokenized Stock (Ondo))
(HTZon)
1.8551 0.01 % -9.29 % -9.27 % 47.27 dólar 2.27 dólar 1.6151
1066
frong
(frong)
(FRONG)
0.0073905179 -1.62 % 24.92 % -2.21 % 7.39 Millón De Dólares 2.96 Millón De Dólares 0.0064341627
7954
LADYBUG
(LADYBUG)
(LADYBUG)
0.0003281255 0.00 % 5.73 % -2.91 % 0.0002856651
4009
蝴蝶人生
(蝴蝶人生)
(蝴蝶人生)
0.0255807894 7.10 % -24.02 % 384.84 % 3.79 Millón De Dólares 0.0222705585
4078
B-money
(B-money)
(BMONEY)
0.0042384261 13.40 % -14.00 % -7.06 % 1.01 Millón De Dólares 0.0036899610
4253
Robinhood (robinhood.win)
(Robinhood (robinhood.win))
(ROBINHOOD)
0.0021759027 3.52 % 7.13 % -2.41 % 141.59 Mil Dolares 0.0018943344
4102
hotdog
(hotdog)
(HOTDOG)
0.0030972094 -19.56 % -1.73 % -8.88 % 718.61 Mil Dolares 0.0026964212
3998
Memory cow Moo
(Memory cow Moo)
(MOO)
0.0234427230 -2.78 % 28.70 % -18.80 % 5.25 Millón De Dólares 0.0204091643
4134
iCoin
(iCoin)
(ICOIN)
0.0023206699 1.09 % 1.80 % -27.78 % 456.23 Mil Dolares 0.0020203683
4665
Crumbs
(Crumbs)
(CRUMBS)
0.0000506303 1.53 % -17.84 % -45.60 % 10.58 Mil Dolares 0.0000440786
1056
Cea Industries Tokenized 4Stock
(Cea Industries Tokenized 4Stock)
(BNC4)
6.055 -2.50 % 24.36 % 20.87 % 7.48 Millón De Dólares 13.81 Millón De Dólares 5.272
4047
Pare
(Pare)
(PARE)
0.0180056015 -2.55 % 32.88 % 111.76 % 1.61 Millón De Dólares 0.0156756227
4032
AEGIS X
(AEGIS X)
(AGX)
53.33 0.39 % -2.02 % -3.60 % 2.14 Millón De Dólares 46.43
4891
Artificial Shiba
(Artificial Shiba)
(ASHIBA)
0.0000128896 4.89 % 42.83 % -84.61 % 1.90 Mil Dolares 0.0000112216
2343
build (buildwithbsc)
(build (buildwithbsc))
(BUILD)
0.0004393928 1.01 % 24.44 % -74.24 % 439.39 Mil Dolares 659.88 Mil Dolares 0.0003825341
8097
Coinbase Wrapped HYPE
(Coinbase Wrapped HYPE)
(CBHYPE)
88.00 0.47 % 10.09 % 10.35 % 1.45 Millón De Dólares 356.92 Mil Dolares 76.61
8078
Coinbase Wrapped ZEC
(Coinbase Wrapped ZEC)
(CBZEC)
1,481.15 -0.65 % 8.43 % 33.70 % 3.92 Millón De Dólares 2.32 Millón De Dólares 1,289.48
962
4Stock
(4Stock)
(4Stock)
0.0092176979 4.21 % -30.87 % -68.68 % 9.22 Millón De Dólares 19.34 Millón De Dólares 0.0080249001
958
Giggle Mascot
(Giggle Mascot)
(MAX)
0.0092334120 0.84 % -4.96 % 19.63 % 9.23 Millón De Dólares 995.39 Mil Dolares 0.0080385808
4301
Panther Token (mypanther.io)
(Panther Token (mypanther.io))
(PNT)
0.2293923085 0.06 % -13.70 % -41.65 % 95.14 Mil Dolares 0.1997082556
2028
Hims & Hers Tokenized bStocks
(Hims & Hers Tokenized bStocks)
(HIMSB)
27.81 -1.69 % -1.18 % 1.90 % 825.18 Mil Dolares 683.91 Mil Dolares 24.21
2284
Salesforce Tokenized bStocks
(Salesforce Tokenized bStocks)
(CRMB)
243.60 -0.12 % -3.90 % 0.13 % 500.64 Mil Dolares 59.14 Mil Dolares 212.08
379
Hunter Biden's Laptop
(Hunter Biden's Laptop)
(LAPTOP)
0.1333805850 0.30 % 2.72 % -69.35 % 46.68 Millón De Dólares 10.42 Millón De Dólares 0.1161207372
4081
BEN
(BEN)
(BEN)
0.0006525504 13.04 % -4.91 % -75.63 % 976.44 Mil Dolares 0.0005681085
4199
Greatest Meme Ever
(Greatest Meme Ever)
(GME)
0.0008201342 -3.08 % 24.97 % -38.79 % 228.17 Mil Dolares 0.0007140064
4143
Stratton Market
(Stratton Market)
(STRATTON)
0.0012720285 -6.18 % 33.05 % -46.02 % 411.36 Mil Dolares 0.0011074242
4004
Orbio.so
(Orbio.so)
(ORBIO)
0.0480961955 0.35 % 81.45 % 82.85 % 4.25 Millón De Dólares 0.0418724035
4026
microduck
(microduck)
(MICRODUCK)
0.0062892802 -0.31 % 13.50 % -14.43 % 2.31 Millón De Dólares 0.0054754285
337
Boner Coin
(Boner Coin)
(BONER)
0.0581226300 0.12 % 38.30 % 53.38 % 58.12 Millón De Dólares 6.80 Millón De Dólares 0.0506013873
4005
MUSHROOM (shroomnetwork.com)
(MUSHROOM (shroomnetwork.com))
(SHROOM)
0.0157465637 13.49 % 75.94 % 22.30 % 4.23 Millón De Dólares 0.0137089111
4157
b-money
(b-money)
(B-MONEY)
0.0042250019 9.66 % -15.18 % -8.31 % 365.32 Mil Dolares 0.0036782740
4135
Stonks (stonksbnb.com)
(Stonks (stonksbnb.com))
(STONKS)
0.0007351691 4.26 % -28.21 % -72.51 % 453.18 Mil Dolares 0.0006400360
1361
Robin the Frog
(Robin the Frog)
(ROBIN)
0.0037139716 -1.45 % -0.13 % -61.69 % 3.71 Millón De Dólares 2.91 Millón De Dólares 0.0032333725
240
Anonymous Cat
(Anonymous Cat)
(ZCAT)
0.1313532643 -2.60 % -12.74 % 52.93 % 127.23 Millón De Dólares 8.43 Millón De Dólares 0.1143557578
1168
BREW (brew.family)
(BREW (brew.family))
(BREW)
0.0060705332 -0.29 % -44.18 % -65.65 % 6.07 Millón De Dólares 5.49 Millón De Dólares 0.0052849880
222
STONK (stonkfun.xyz)
(STONK (stonkfun.xyz))
(STONK)
0.2644729832 -0.11 % 23.32 % -12.71 % 221.75 Millón De Dólares 36.37 Millón De Dólares 0.2302493857
3215
Artificial Neko (artificialneko.com)
(Artificial Neko (artificialneko.com))
(NEKO)
0.0000618752 6.44 % 45.50 % -62.86 % 61.88 Mil Dolares 10.31 Mil Dolares 0.0000538683
4184
pools.trade
(pools.trade)
(POOLS)
0.0016200322 5.28 % 10.22 % 0.31 % 274.73 Mil Dolares 0.0014103951
4065
Hoodrat (certifiedhoodrat.com)
(Hoodrat (certifiedhoodrat.com))
(HOODRAT)
0.0018559758 -2.01 % -10.73 % -24.17 % 1.26 Millón De Dólares 0.0016158070
4024
Prism Assets
(Prism Assets)
(PRISM)
0.0113894792 0.42 % 176.27 % 356.48 % 2.32 Millón De Dólares 0.0099156464
4917
Ripe DAO Governance Token
(Ripe DAO Governance Token)
(RIPE)
0.6189 0.09 % 4.35 % -13.26 % 1.59 Mil Dolares 0.5388
4333
Hover
(Hover)
(HOVER)
0.0000030418 0.11 % -44.85 % 68.28 % 79.59 Mil Dolares 0.0000026482
4074
PAIR
(PAIR)
(PAIR)
0.0040743577 3.87 % -19.40 % -27.09 % 1.09 Millón De Dólares 0.0035471236
4279
Credible Finance (credible.finance)
(Credible Finance (credible.finance))
(CRED)
0.5360 -1.77 % -3.97 % -2.56 % 116.67 Mil Dolares 0.4666697655
462
Canopy
(Canopy)
(CNPY)
0.5373 8.59 % 37.58 % 142.37 % 36.07 Millón De Dólares 1.05 Billon De Dolares 0.4677608925
4162
clan.tech
(clan.tech)
(CLAN)
0.0001779549 6.37 % 2.68 % -70.00 % 352.93 Mil Dolares 0.0001549270
492
A Meme Coin
(A Meme Coin)
(MEME)
0.0340229623 -1.41 % 1.75 % -32.73 % 34.02 Millón De Dólares 22.42 Millón De Dólares 0.0296202889
4061
memestock
(memestock)
(MEMESTOCK)
0.0023109977 10.51 % -17.26 % -71.35 % 1.32 Millón De Dólares 0.0020119476
4290
The Dogestar
(The Dogestar)
(SIRIUS)
0.0005004528 0.62 % -5.78 % -59.49 % 102.44 Mil Dolares 0.0004356927
4354
Justice for HeeHaw
(Justice for HeeHaw)
(HEEHAW)
0.0004151922 -1.90 % -0.61 % -52.61 % 66.08 Mil Dolares 0.0003614651
4350
SOLI COIN (solicoin.ai)
(SOLI COIN (solicoin.ai))
(SOLI)
0.0186742534 -0.10 % -6.35 % -7.52 % 68.84 Mil Dolares 0.0162577490
4025
Prologue
(Prologue)
(PROLOGUE)
0.0094063693 -0.24 % 17.83 % 47.61 % 2.31 Millón De Dólares 0.0081891569
4034
Mancer
(Mancer)
(MANCER)
0.0026297469 0.01 % -1.51 % -16.83 % 2.03 Millón De Dólares 0.0022894498
1058
FLORK
(FLORK)
(FLORK)
0.0074528102 -2.41 % -5.85 % -31.03 % 7.45 Millón De Dólares 3.42 Millón De Dólares 0.0064883942
4080
Longbow
(Longbow)
(BOW)
0.0069166054 0.12 % 5.85 % 23.00 % 998.59 Mil Dolares 0.0060215759
1268
NetNet
(NetNet)
(NET)
821.18 0.87 % -18.88 % 41.30 % 4.70 Millón De Dólares 2.79 Millón De Dólares 714.92
4069
Down to Finance
(Down to Finance)
(DTF)
0.0004130839 1.24 % 28.96 % -93.86 % 1.18 Millón De Dólares 0.0003596296
7951
ember
(ember)
(EMBER)
0.0001640323 0.00 % -7.65 % -57.35 % 0.0001428060
4033
Lil' Shrub
(Lil' Shrub)
(SHRUB)
0.0003256269 10.78 % 30.86 % -90.89 % 2.08 Millón De Dólares 0.0002834898
4006
Hookr.fun
(Hookr.fun)
(HOOKR)
0.0142292113 0.96 % 81.12 % 23.55 % 4.03 Millón De Dólares 0.0123879087
4348
Doggie Mode
(Doggie Mode)
(DOGGIE)
0.0003415234 0.48 % -5.87 % -68.76 % 70.53 Mil Dolares 0.0002973293
7949
Baby Cash Cat
(Baby Cash Cat)
(BABYCASHCAT)
0.0002924373 0.00 % -14.97 % -41.95 % 0.0002545950
2325
World is Flat
(World is Flat)
(WIF)
0.0004546001 -0.19 % -12.29 % -49.63 % 454.60 Mil Dolares 59.06 Mil Dolares 0.0003957735
4055
YOLO (yolorh.com)
(YOLO (yolorh.com))
(YOLO)
0.0059369080 0.06 % 9.54 % -0.31 % 1.40 Millón De Dólares 0.0051686543
1378
Ramses
(Ramses)
(RAM)
0.0538636015 -0.55 % -11.94 % 0.49 % 3.56 Millón De Dólares 42.50 Mil Dolares 0.0468934899