Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7988 | 936.04 | -1.23 ↓ % | -6.08 ↓ % | -6.08 ↓ % | 818.14 | |||
| 7987 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 295.44 | -0.06 ↓ % | -2.03 ↓ % | -2.03 ↓ % | 258.23 | ||
| 7986 | 138.67 | 1.02 ↑ % | -8.94 ↓ % | -8.94 ↓ % | 121.20 | |||
| 7985 | 392.56 | 0.62 ↑ % | -7.56 ↓ % | -7.56 ↓ % | 343.11 | |||
| 7984 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 254.83 | -0.01 ↓ % | 1.25 ↑ % | 1.25 ↑ % | 222.73 | ||
| 7983 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 28.47 | 0.47 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 24.88 | ||
| 7982 | 35.44 | 0.98 ↑ % | -6.15 ↓ % | -6.15 ↓ % | 30.98 | |||
| 7981 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 17.39 | 0.33 ↑ % | -6.16 ↓ % | -6.16 ↓ % | 15.20 | ||
| 7980 | 758.32 | 0.25 ↑ % | -6.34 ↓ % | -6.34 ↓ % | 662.81 | |||
| 3722 | 160.20 | -0.02 ↓ % | -3.80 ↓ % | -3.80 ↓ % | 1.72 Mil Dolares | 140.03 | ||
| 3372 | 11.25 | -0.02 ↓ % | -6.17 ↓ % | -6.17 ↓ % | 24.37 Mil Dolares | 9.837 | ||
| 1879 | 100.22 | -0.02 ↓ % | 0.65 ↑ % | 0.65 ↑ % | 1.04 Millón De Dólares | 87.59 | ||
| 1382 | 159.74 | -0.50 ↓ % | 0.72 ↑ % | 0.72 ↑ % | 3.26 Millón De Dólares | 139.62 | ||
| 2744 | 726.50 | 0.25 ↑ % | -8.48 ↓ % | -8.48 ↓ % | 141.67 Mil Dolares | 635.00 | ||
| 2581 | 71.35 | -0.02 ↓ % | -17.55 ↓ % | -18.44 ↓ % | 207.48 Mil Dolares | 62.37 | ||
| 3235 | 18.22 | -0.02 ↓ % | -1.21 ↓ % | -1.21 ↓ % | 37.78 Mil Dolares | 15.92 | ||
| 3021 | 316.09 | -0.02 ↓ % | -5.96 ↓ % | -5.96 ↓ % | 72.55 Mil Dolares | 276.27 | ||
| 1737 | 12.97 | -0.02 ↓ % | 2.26 ↑ % | 2.26 ↑ % | 1.41 Millón De Dólares | 11.34 | ||
| 3077 | 7.450 | -0.02 ↓ % | -5.95 ↓ % | -5.95 ↓ % | 62.08 Mil Dolares | 6.512 | ||
| 644 | 838.05 | 0.18 ↑ % | -1.22 ↓ % | -2.05 ↓ % | 24.37 Millón De Dólares | 732.49 | ||
| 3803 | 8.499 | -0.02 ↓ % | -4.07 ↓ % | -4.07 ↓ % | 119.98 dólar | 7.428 | ||
| 3390 | 96.18 | -0.02 ↓ % | -0.93 ↓ % | -0.93 ↓ % | 23.25 Mil Dolares | 84.07 | ||
| 3165 | 271.29 | -0.02 ↓ % | -4.95 ↓ % | -4.95 ↓ % | 47.28 Mil Dolares | 237.12 | ||
| 2560 | 140.75 | -0.02 ↓ % | -2.24 ↓ % | -2.24 ↓ % | 218.66 Mil Dolares | 123.02 | ||
| 2554 | 129.53 | -16.88 ↓ % | 3.26 ↑ % | 3.26 ↑ % | 221.17 Mil Dolares | 113.21 | ||
| 3615 | 824.64 | -0.02 ↓ % | -9.47 ↓ % | -9.47 ↓ % | 6.48 Mil Dolares | 720.78 | ||
| 2572 | 1,774.70 | -0.02 ↓ % | -4.13 ↓ % | -4.13 ↓ % | 213.17 Mil Dolares | 1,551.17 | ||
| 2906 | 165.26 | -0.02 ↓ % | 2.63 ↑ % | 2.63 ↑ % | 95.88 Mil Dolares | 144.44 | ||
| 2722 | 176.81 | -0.02 ↓ % | -2.53 ↓ % | -2.53 ↓ % | 148.31 Mil Dolares | 154.54 | ||
| 1779 | 215.78 | -0.01 ↓ % | -7.53 ↓ % | -7.53 ↓ % | 1.30 Millón De Dólares | 188.60 | ||
| 3729 | 19.35 | -0.02 ↓ % | -3.70 ↓ % | -3.70 ↓ % | 1.29 Mil Dolares | 16.92 | ||
| 1231 | 1,774.18 | 0.25 ↑ % | -11.09 ↓ % | -11.09 ↓ % | 4.93 Millón De Dólares | 1,550.72 | ||
| 3650 | 22.51 | -0.02 ↓ % | -4.27 ↓ % | -4.27 ↓ % | 4.93 Mil Dolares | 19.67 | ||
| 3306 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 180.48 | -0.02 ↓ % | -4.61 ↓ % | -8.23 ↓ % | 29.97 Mil Dolares | 157.75 | |
| 2613 | 124.83 | -0.02 ↓ % | 18.44 ↑ % | 18.44 ↑ % | 193.13 Mil Dolares | 109.11 | ||
| 3005 | 354.87 | -0.02 ↓ % | -10.41 ↓ % | -10.41 ↓ % | 75.70 Mil Dolares | 310.18 | ||
| 280 | 160.11 | -0.04 ↓ % | 1.00 ↑ % | -1.59 ↓ % | 76.01 Millón De Dólares | 139.94 | ||
| 3808 | 15.91 | -0.02 ↓ % | 0.56 ↑ % | 0.56 ↑ % | 0.19 dólar | 13.90 | ||
| 3231 | 59.70 | -6.79 ↓ % | -6.24 ↓ % | -6.24 ↓ % | 38.45 Mil Dolares | 52.18 | ||
| 2808 | 606.39 | -0.02 ↓ % | -7.95 ↓ % | -7.95 ↓ % | 119.45 Mil Dolares | 530.01 | ||
| 3355 | 82.77 | -0.02 ↓ % | -4.55 ↓ % | -4.55 ↓ % | 25.19 Mil Dolares | 72.34 | ||
| 3325 | 53.36 | -0.02 ↓ % | -2.44 ↓ % | -2.44 ↓ % | 28.39 Mil Dolares | 46.64 | ||
| 3137 | 49.51 | -0.02 ↓ % | -3.86 ↓ % | -3.86 ↓ % | 51.68 Mil Dolares | 43.28 | ||
| 1545 | 65.05 | 0.09 ↑ % | 3.54 ↑ % | 3.54 ↑ % | 2.10 Millón De Dólares | 56.86 | ||
| 1421 | 61.96 | 3.29 ↑ % | -3.74 ↓ % | -3.74 ↓ % | 2.93 Millón De Dólares | 54.15 | ||
| 2768 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 73.86 | 0.01 ↑ % | -5.74 ↓ % | -4.50 ↓ % | 134.50 Mil Dolares | 64.56 | |
| 1640 | 101.87 | 0.00 ↑ % | 5.90 ↑ % | 5.90 ↑ % | 1.73 Millón De Dólares | 89.04 | ||
| 3284 | 243.18 | -0.02 ↓ % | -5.17 ↓ % | -5.17 ↓ % | 32.13 Mil Dolares | 212.55 | ||
| 2687 | 204.05 | -0.02 ↓ % | -6.33 ↓ % | -6.33 ↓ % | 160.10 Mil Dolares | 178.35 | ||
| 2130 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 121.58 | 0.04 ↑ % | -11.90 ↓ % | -11.90 ↓ % | 596.72 Mil Dolares | 106.26 | |
| 3804 | 93.87 | -0.02 ↓ % | -5.50 ↓ % | -5.50 ↓ % | 98.60 dólar | 82.05 | ||
| 3495 | 422.43 | -0.02 ↓ % | -8.42 ↓ % | -8.42 ↓ % | 15.05 Mil Dolares | 369.23 | ||
| 3050 | 333.56 | -0.02 ↓ % | -8.43 ↓ % | -8.43 ↓ % | 68.66 Mil Dolares | 291.55 | ||
| 2747 | 744.71 | -0.02 ↓ % | -0.25 ↓ % | 0.58 ↑ % | 140.75 Mil Dolares | 650.91 | ||
| 2197 | 393.99 | -0.01 ↓ % | -6.80 ↓ % | -6.80 ↓ % | 523.11 Mil Dolares | 344.37 | ||
| 3636 | 304.09 | -0.02 ↓ % | -4.26 ↓ % | -4.26 ↓ % | 5.65 Mil Dolares | 265.79 | ||
| 3607 | 39.13 | -0.02 ↓ % | -9.77 ↓ % | -9.77 ↓ % | 7.05 Mil Dolares | 34.20 | ||
| 2776 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.444 | -0.02 ↓ % | 21.56 ↑ % | 20.29 ↑ % | 132.66 Mil Dolares | 3.884 | |
| 2027 | 93.87 | -0.02 ↓ % | -13.71 ↓ % | -13.71 ↓ % | 759.20 Mil Dolares | 82.05 | ||
| 3071 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 36.95 | -0.02 ↓ % | -1.12 ↓ % | -2.77 ↓ % | 64.18 Mil Dolares | 32.30 | |
| 1352 | 120.66 | -0.08 ↓ % | -5.10 ↓ % | -5.10 ↓ % | 3.52 Millón De Dólares | 105.46 | ||
| 3487 | 394.17 | -0.02 ↓ % | -6.83 ↓ % | -6.83 ↓ % | 15.78 Mil Dolares | 344.52 | ||
| 917 | 978.30 | 0.23 ↑ % | -4.34 ↓ % | -4.34 ↓ % | 10.99 Millón De Dólares | 855.08 | ||
| 3702 | 18.07 | -0.02 ↓ % | -3.22 ↓ % | -3.22 ↓ % | 2.85 Mil Dolares | 15.79 | ||
| 2033 | 358.76 | -0.02 ↓ % | -0.33 ↓ % | -0.33 ↓ % | 746.67 Mil Dolares | 313.57 | ||
| 1071 | 246.96 | 0.07 ↑ % | -10.46 ↓ % | -11.14 ↓ % | 7.39 Millón De Dólares | 215.85 | ||
| 3037 | 52.46 | -0.02 ↓ % | -0.16 ↓ % | -0.16 ↓ % | 70.04 Mil Dolares | 45.85 | ||
| 3032 | 299.60 | -0.02 ↓ % | 4.63 ↑ % | 4.63 ↑ % | 70.31 Mil Dolares | 261.86 | ||
| 2714 | 543.96 | 0.01 ↑ % | -8.49 ↓ % | -8.49 ↓ % | 150.26 Mil Dolares | 475.45 | ||
| 3176 | 1,210.28 | -0.02 ↓ % | 1.65 ↑ % | 1.65 ↑ % | 45.90 Mil Dolares | 1,057.84 | ||
| 1781 | 390.07 | 4.16 ↑ % | 1.30 ↑ % | 1.30 ↑ % | 1.30 Millón De Dólares | 340.94 | ||
| 1967 | 437.67 | 4.83 ↑ % | -2.56 ↓ % | -2.56 ↓ % | 873.79 Mil Dolares | 382.55 | ||
| 1795 | 712.74 | -0.01 ↓ % | -2.08 ↓ % | -1.53 ↓ % | 1.27 Millón De Dólares | 622.97 | ||
| 2637 | 243.33 | -0.10 ↓ % | 0.31 ↑ % | 0.31 ↑ % | 179.60 Mil Dolares | 212.69 | ||
| 1741 | 361.48 | -0.02 ↓ % | -2.35 ↓ % | -2.35 ↓ % | 1.40 Millón De Dólares | 315.96 | ||
| 1659 | 194.28 | 0.08 ↑ % | -1.87 ↓ % | -1.87 ↓ % | 1.65 Millón De Dólares | 169.81 | ||
| 1502 | 549.08 | -0.02 ↓ % | -9.88 ↓ % | -9.88 ↓ % | 2.33 Millón De Dólares | 479.93 | ||
| 1476 | 519.54 | 0.11 ↑ % | -4.86 ↓ % | -4.86 ↓ % | 2.57 Millón De Dólares | 454.11 | ||
| 3219 | 27.25 | -0.02 ↓ % | -2.69 ↓ % | -4.73 ↓ % | 40.07 Mil Dolares | 23.82 | ||
| 2195 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 183.20 | 0.37 ↑ % | -19.17 ↓ % | -23.30 ↓ % | 526.09 Mil Dolares | 160.13 | |
| 1800 | 389.80 | -0.03 ↓ % | 1.16 ↑ % | 5.27 ↑ % | 1.26 Millón De Dólares | 2.33 Millón De Dólares | 340.70 | |
| 1972 | 584.53 | 0.03 ↑ % | -3.95 ↓ % | 1.87 ↑ % | 861.32 Mil Dolares | 843.75 Mil Dolares | 510.91 | |
| 1827 | 130.22 | 0.20 ↑ % | 3.54 ↑ % | 8.45 ↑ % | 1.17 Millón De Dólares | 2.47 Millón De Dólares | 113.82 | |
| 1681 | 717.94 | 0.22 ↑ % | -1.49 ↓ % | -1.06 ↓ % | 1.56 Millón De Dólares | 664.49 Mil Dolares | 627.51 | |
| 1959 | 735.12 | 0.96 ↑ % | -8.31 ↓ % | -16.49 ↓ % | 887.72 Mil Dolares | 2.50 Millón De Dólares | 642.53 | |
| 7979 | 282.85 | -0.02 ↓ % | -4.41 ↓ % | -4.41 ↓ % | 247.23 | |||
| 3880 | 0.0032006048 | 0.14 ↑ % | 2.31 ↑ % | 5.23 ↑ % | 1.17 Millón De Dólares | 0.0027974854 | ||
| 300 | 0.1695969881 | 0.36 ↑ % | 9.73 ↑ % | 96,418.60 ↑ % | 70.50 Millón De Dólares | 31.34 Millón De Dólares | 0.1482360779 | |
| 7978 | 0.0450840212 | 0.00 ↑ % | 1.36 ↑ % | 10.54 ↑ % | 0.0394056436 | |||
| 4164 | 0.0055449996 | -0.18 ↓ % | 3.22 ↑ % | 11.43 ↑ % | 76.93 Mil Dolares | 0.0048466014 | ||
| 4627 | 0.0000263862 | -6.20 ↓ % | -23.91 ↓ % | -38.88 ↓ % | 6.85 Mil Dolares | 0.0000230629 | ||
| 4376 | 2.326 | -0.04 ↓ % | -0.11 ↓ % | 0.01 ↑ % | 34.71 Mil Dolares | 2.033 | ||
| 4021 | 0.6327 | 0.04 ↑ % | -1.61 ↓ % | -5.73 ↓ % | 253.18 Mil Dolares | 0.5530 | ||
| 4647 | 0.5026 | -1.67 ↓ % | -5.97 ↓ % | 0.24 ↑ % | 5.58 Mil Dolares | 0.4392983086 | ||
| 4479 | 0.2735520512 | 0.00 ↑ % | -2.50 ↓ % | -8.51 ↓ % | 18.28 Mil Dolares | 0.2390978968 | ||
| 4871 | 0.3015600217 | 0.59 ↑ % | 0.89 ↑ % | 1.31 ↑ % | 1.57 Mil Dolares | 0.2635782354 | ||
| 3817 | 0.1006794820 | 0.16 ↑ % | 0.20 ↑ % | 0.49 ↑ % | 18.33 Millón De Dólares | 0.0879988005 | ||
| 523 | 0.0225053314 | 2.02 ↑ % | -5.72 ↓ % | 125.05 ↑ % | 35.11 Millón De Dólares | 44.79 Millón De Dólares | 0.0196707624 | |
| 7976 | 507.42 | 4.73 ↑ % | 3.39 ↑ % | -11.79 ↓ % | 443.51 | |||
| 7975 | 218.67 | 0.38 ↑ % | -10.59 ↓ % | -17.47 ↓ % | 191.13 |
