Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7788 | 0.0012161061 | 0.00 % | 40.79 ↑ % | 2,413.79 ↑ % | 0.0011031907 | |||
| 244 | 0.1369846764 | -1.42 ↓ % | 54.81 ↑ % | 354,957.00 ↑ % | 136.98 Millón De Dólares | 9.44 Millón De Dólares | 0.1242656492 | |
| 7787 | 2.996 | 0.00 % | 0.04 ↑ % | 0.02 ↑ % | 2.718 | |||
| 3302 | 167.78 | 0.01 ↑ % | -1.15 ↓ % | -1.15 ↓ % | 44.83 Mil Dolares | 1.19 Mil Dolares | 152.20 | |
| 3269 | Monolithic Power Systems Inc tokenized stock (xStock) (Monolithic Power Systems Inc tokenized stock (xStock)) (MPWRx) | 1,390.10 | 0.01 ↑ % | -3.28 ↓ % | -3.28 ↓ % | 47.88 Mil Dolares | 1.19 Mil Dolares | 1,261.03 |
| 3262 | Interactive Brokers Group tokenized stock (xStock) (Interactive Brokers Group tokenized stock (xStock)) (IBKRx) | 81.47 | 0.35 ↑ % | 0.33 ↑ % | 0.33 ↑ % | 48.86 Mil Dolares | 1.29 Mil Dolares | 73.90 |
| 3172 | 38.48 | -0.12 ↓ % | 2.16 ↑ % | 2.16 ↑ % | 62.95 Mil Dolares | 3.11 Mil Dolares | 34.91 | |
| 1656 | 0.0016270061 | -3.37 ↓ % | -20.61 ↓ % | 4,289.97 ↑ % | 1.62 Millón De Dólares | 2.15 Millón De Dólares | 0.0014759386 | |
| 4266 | 0.0106109639 | 0.44 ↑ % | 0.92 ↑ % | 4.55 ↑ % | 112.83 Mil Dolares | 0.0096257359 | ||
| 7786 | 156.86 | 0.16 ↑ % | -1.94 ↓ % | -5.98 ↓ % | 142.30 | |||
| 7785 | 13.03 | -0.25 ↓ % | 5.95 ↑ % | 6.17 ↑ % | 11.82 | |||
| 2336 | US 500 Capital Shielded Portfolio Tokenized Assets (Ondo) (US 500 Capital Shielded Portfolio Tokenized Assets (Ondo)) (SPYSHIELDon) | 100.37 | 0.01 ↑ % | -0.03 ↓ % | 0.19 ↑ % | 400.57 Mil Dolares | 100.67 Mil Dolares | 91.05 |
| 2342 | Big 5 Core Allocation Portfolio Tokenized Assets (Ondo) (Big 5 Core Allocation Portfolio Tokenized Assets (Ondo)) (BIG5on) | 24.39 | -0.22 ↓ % | -1.64 ↓ % | -2.93 ↓ % | 393.44 Mil Dolares | 99.80 Mil Dolares | 22.13 |
| 4204 | 0.0019288099 | -5.56 ↓ % | -14.36 ↓ % | -73.34 ↓ % | 216.34 Mil Dolares | 0.0017497199 | ||
| 4246 | 0.0000000029 | 2.46 ↑ % | -19.73 ↓ % | 125.89 ↑ % | 136.49 Mil Dolares | 0.0000000026 | ||
| 7784 | 0.0072218969 | 0.00 % | 2.03 ↑ % | -2.35 ↓ % | 0.0065513438 | |||
| 7783 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 188.55 | -0.04 ↓ % | 0.30 ↑ % | 2.01 ↑ % | 171.05 | ||
| 4536 | 0.0022106147 | 0.79 ↑ % | 1.47 ↑ % | -1.75 ↓ % | 18.86 Mil Dolares | 0.0020053591 | ||
| 4519 | 7.000 | -0.02 ↓ % | 0.12 ↑ % | 0.06 ↑ % | 21.98 Mil Dolares | 6.350 | ||
| 5167 | 0.9985 | 0.00 % | 0.00 ↓ % | 0.00 ↓ % | 70.99 dólar | 0.9058 | ||
| 4262 | 0.0005348595 | -0.19 ↓ % | 29.08 ↑ % | -47.88 ↓ % | 118.47 Mil Dolares | 0.0004851978 | ||
| 1889 | 0.0009869455 | -1.17 ↓ % | 29.95 ↑ % | -88.52 ↓ % | 986.95 Mil Dolares | 459.91 Mil Dolares | 0.0008953076 | |
| 4708 | 1.0004 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.27 Mil Dolares | 0.9075 | ||
| 7782 | 145.25 | 0.05 ↑ % | 1.92 ↑ % | 2.92 ↑ % | 131.76 | |||
| 4033 | 0.0004551347 | 1.74 ↑ % | -25.51 ↓ % | -88.16 ↓ % | 8.74 Millón De Dólares | 0.0004128754 | ||
| 7778 | 103.16 | 0.02 ↑ % | 0.22 ↑ % | 0.99 ↑ % | 93.58 | |||
| 7781 | 17,348.20 | 0.02 ↑ % | -1.11 ↓ % | 2.48 ↑ % | 15,737.42 | |||
| 7780 | 3,674.85 | 0.02 ↑ % | -0.45 ↓ % | 2.04 ↑ % | 3,333.64 | |||
| 7779 | 2,784.22 | 0.02 ↑ % | -0.67 ↓ % | 1.00 ↑ % | 2,525.71 | |||
| 7777 | 52,270.12 | 0.02 ↑ % | -0.19 ↓ % | 1.74 ↑ % | 47,416.84 | |||
| 4154 | 45.74 | -2.16 ↓ % | 6.57 ↑ % | 59.78 ↑ % | 378.45 Mil Dolares | 41.49 | ||
| 4392 | 0.0018416722 | -0.56 ↓ % | 9.84 ↑ % | -3.99 ↓ % | 45.32 Mil Dolares | 0.0016706729 | ||
| 7775 | 0.0000000000 | 0.00 ↑ % | -4.67 ↓ % | -8.63 ↓ % | 0.0000000000 | |||
| 7771 | 0.0024513344 | 0.00 % | -4.06 ↓ % | -13.50 ↓ % | 0.0022237280 | |||
| 7770 | 0.0000000000 | 0.00 ↑ % | -20.67 ↓ % | -4.86 ↓ % | 0.0000000000 | |||
| 4630 | 0.0002533350 | -0.54 ↓ % | -11.81 ↓ % | -63.94 ↓ % | 8.55 Mil Dolares | 0.0002298128 | ||
| 4997 | 0.0243136367 | -0.32 ↓ % | 8.76 ↑ % | -13.79 ↓ % | 359.08 dólar | 0.0220561155 | ||
| 7768 | 1,492.14 | -0.10 ↓ % | 0.49 ↑ % | -2.03 ↓ % | 1,353.59 | |||
| 7767 | 28.92 | 0.22 ↑ % | 0.01 ↑ % | -1.30 ↓ % | 26.23 | |||
| 7766 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 4.585 | -0.36 ↓ % | -5.47 ↓ % | -9.00 ↓ % | 4.159 | ||
| 7765 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.82 | 0.05 ↑ % | 0.14 ↑ % | 0.55 ↑ % | 9.813 | ||
| 7764 | 58.72 | -0.02 ↓ % | 0.29 ↑ % | 3.81 ↑ % | 53.27 | |||
| 7763 | 14.14 | -0.03 ↓ % | -0.06 ↓ % | 0.97 ↑ % | 12.83 | |||
| 3909 | 0.0000027020 | 0.00 % | -0.57 ↓ % | -23.43 ↓ % | 2.70 Mil Dolares | 0.0000024511 | ||
| 1704 | 0.0014616502 | -0.10 ↓ % | -2.42 ↓ % | -67.92 ↓ % | 1.42 Millón De Dólares | 983.26 Mil Dolares | 0.0013259360 | |
| 7762 | 0.0000000000 | 0.00 ↓ % | 9.47 ↑ % | 9.16 ↑ % | 0.0000000000 | |||
| 4110 | 0.0394650852 | -2.92 ↓ % | -8.09 ↓ % | -19.43 ↓ % | 710.38 Mil Dolares | 0.0358007521 | ||
| 3531 | 0.0000242178 | -1.05 ↓ % | -10.76 ↓ % | -33.31 ↓ % | 24.07 Mil Dolares | 5.04 Mil Dolares | 0.0000219692 | |
| 7761 | 0.2021446465 | -0.84 ↓ % | -2.08 ↓ % | -14.77 ↓ % | 0.1833755161 | |||
| 4356 | 0.0034250644 | -1.45 ↓ % | -5.66 ↓ % | -10.01 ↓ % | 56.24 Mil Dolares | 0.0031070472 | ||
| 7756 | 10.63 | 0.10 ↑ % | 2.25 ↑ % | 5.64 ↑ % | 9.646 | |||
| 7759 | 0.0000000000 | 0.00 ↓ % | -6.42 ↓ % | -12.13 ↓ % | 0.0000000000 | |||
| 2373 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 12.50 | -0.79 ↓ % | -12.43 ↓ % | 1.77 ↑ % | 360.47 Mil Dolares | 559.96 Mil Dolares | 11.34 |
| 2377 | 40.71 | -0.06 ↓ % | -0.36 ↓ % | -4.53 ↓ % | 358.20 Mil Dolares | 832.55 Mil Dolares | 36.93 | |
| 1768 | 793.93 | -0.53 ↓ % | -3.45 ↓ % | 2.10 ↑ % | 1.27 Millón De Dólares | 411.82 Mil Dolares | 720.22 | |
| 1421 | 405.14 | -0.29 ↓ % | 2.86 ↑ % | 4.06 ↑ % | 2.77 Millón De Dólares | 1.34 Millón De Dólares | 367.52 | |
| 2254 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 10.48 | 0.31 ↑ % | 12.48 ↑ % | -8.64 ↓ % | 476.75 Mil Dolares | 698.44 Mil Dolares | 9.507 |
| 4307 | 1.1933 | 0.15 ↑ % | 0.97 ↑ % | 0.53 ↑ % | 78.00 Mil Dolares | 1.0825 | ||
| 7758 | 46.39 | -0.06 ↓ % | -0.83 ↓ % | 11.26 ↑ % | 42.09 | |||
| 7757 | 52.71 | -0.17 ↓ % | 0.50 ↑ % | 6.07 ↑ % | 47.82 | |||
| 7755 | 0.0000000000 | 0.00 ↓ % | -3.95 ↓ % | -13.17 ↓ % | 0.0000000000 | |||
| 4687 | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 5.12 Mil Dolares | 0.9073 | ||
| 3337 | 0.0000424962 | -1.05 ↓ % | 147.75 ↑ % | -98.62 ↓ % | 40.53 Mil Dolares | 28.10 Mil Dolares | 0.0000385504 | |
| 4948 | 0.0000000000 | -1.11 ↓ % | -27.86 ↓ % | -31.63 ↓ % | 582.10 dólar | 0.0000000000 | ||
| 281 | 0.0390925490 | 1.14 ↑ % | -8.60 ↓ % | 107.13 ↑ % | 70.37 Millón De Dólares | 5.92 Millón De Dólares | 0.0354628058 | |
| 7754 | 469.88 | 0.06 ↑ % | 0.03 ↑ % | 1.70 ↑ % | 426.25 | |||
| 7753 | 295.39 | 0.04 ↑ % | 0.13 ↑ % | 1.54 ↑ % | 267.97 | |||
| 7752 | 331.39 | -0.02 ↓ % | -0.67 ↓ % | 2.86 ↑ % | 300.62 | |||
| 4612 | 0.0549191845 | 0.00 ↑ % | 0.01 ↑ % | -7.57 ↓ % | 9.60 Mil Dolares | 0.0498199382 | ||
| 4743 | 0.0000070017 | -0.11 ↓ % | -4.02 ↓ % | -13.71 ↓ % | 2.89 Mil Dolares | 0.0000063516 | ||
| 5332 | 0.0000000835 | -0.08 ↓ % | -4.79 ↓ % | -32.20 ↓ % | 9.58 dólar | 0.0000000758 | ||
| 7751 | 0.0000045574 | 0.00 % | -6.80 ↓ % | -2.37 ↓ % | 0.0000041343 | |||
| 4208 | 0.0005886954 | 0.27 ↑ % | -16.26 ↓ % | -57.23 ↓ % | 213.86 Mil Dolares | 0.0005340351 | ||
| 4222 | 0.0016445395 | -9.30 ↓ % | 8.04 ↑ % | -43.24 ↓ % | 188.10 Mil Dolares | 0.0014918440 | ||
| 239 | 0.9706 | -0.88 ↓ % | -7.77 ↓ % | -21.27 ↓ % | 155.30 Millón De Dólares | 0.8805 | ||
| 1495 | 0.0023550892 | 7.93 ↑ % | 52.78 ↑ % | 8.73 ↑ % | 2.34 Millón De Dólares | 823.04 Mil Dolares | 0.0021364192 | |
| 4278 | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 102.11 Mil Dolares | 0.9058 | ||
| 7746 | 0.0000605306 | 0.00 % | 9.47 ↑ % | -57.16 ↓ % | 0.0000549103 | |||
| 1895 | 130.80 | -0.36 ↓ % | -2.78 ↓ % | 4.30 ↑ % | 975.05 Mil Dolares | 102.93 Mil Dolares | 118.66 | |
| 2051 | 591.89 | -0.17 ↓ % | 0.30 ↑ % | 3.64 ↑ % | 722.30 Mil Dolares | 124.75 Mil Dolares | 536.94 | |
| 1447 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.20 | -0.02 ↓ % | -4.18 ↓ % | 0.41 ↑ % | 2.57 Millón De Dólares | 500.82 Mil Dolares | 16.51 |
| 2218 | 17.43 | -0.30 ↓ % | -11.12 ↓ % | -19.64 ↓ % | 504.78 Mil Dolares | 349.22 Mil Dolares | 15.81 | |
| 2344 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 27.44 | -0.12 ↓ % | -1.15 ↓ % | -9.33 ↓ % | 391.76 Mil Dolares | 58.93 Mil Dolares | 24.90 |
| 1799 | 0.0178902714 | -3.91 ↓ % | -11.85 ↓ % | -55.34 ↓ % | 1.20 Millón De Dólares | 286.37 Mil Dolares | 0.0162291597 | |
| 7745 | 0.0000261869 | 0.00 % | 3.30 ↑ % | 94.28 ↑ % | 0.0000237554 | |||
| 4460 | 1,156.96 | -5.25 ↓ % | -7.66 ↓ % | 5.03 ↑ % | 30.42 Mil Dolares | 1,049.53 | ||
| 4115 | 1.5165 | -0.43 ↓ % | -0.88 ↓ % | -0.37 ↓ % | 679.51 Mil Dolares | 1.3757 | ||
| 7744 | 0.0001759692 | 0.00 % | 23.94 ↑ % | -10.86 ↓ % | 0.0001596304 | |||
| 4389 | 0.0007217480 | 0.45 ↑ % | -24.25 ↓ % | -41.83 ↓ % | 46.00 Mil Dolares | 0.0006547337 | ||
| 7743 | 0.0857792923 | 0.00 % | 3.29 ↑ % | 70.09 ↑ % | 0.0778146850 | |||
| 4253 | 0.2099784455 | -0.53 ↓ % | -1.94 ↓ % | -11.41 ↓ % | 125.99 Mil Dolares | 0.1904819469 | ||
| 7741 | 14.82 | -0.10 ↓ % | 0.08 ↑ % | -0.26 ↓ % | 13.44 | |||
| 1720 | 0.0013953140 | -4.67 ↓ % | 3.24 ↑ % | -65.80 ↓ % | 1.40 Millón De Dólares | 346.43 Mil Dolares | 0.0012657591 | |
| 3442 | 4.131 | 0.00 % | -2.54 ↓ % | -6.60 ↓ % | 31.00 Mil Dolares | 3.747 | ||
| 3370 | 66.27 | 0.00 % | 0.49 ↑ % | 0.30 ↑ % | 37.38 Mil Dolares | 60.12 | ||
| 3341 | 14.20 | 0.00 % | 1.04 ↑ % | -1.12 ↓ % | 40.32 Mil Dolares | 12.88 | ||
| 2482 | 130.15 | -0.37 ↓ % | -6.34 ↓ % | 1.85 ↑ % | 297.76 Mil Dolares | 414.81 Mil Dolares | 118.07 | |
| 3355 | 11.17 | 0.00 % | -1.26 ↓ % | -3.82 ↓ % | 39.14 Mil Dolares | 10.14 | ||
| 3405 | 41.39 | 0.00 % | 2.14 ↑ % | -0.30 ↓ % | 33.86 Mil Dolares | 37.55 | ||
| 3394 | 12.24 | 0.00 % | -1.10 ↓ % | -2.20 ↓ % | 34.56 Mil Dolares | 11.10 |
