Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4826 | 0.0002087754 | 0.73 ↑ % | 0.73 ↑ % | 0.73 ↑ % | 3.19 Mil Dolares | 0.0001817413 | ||
| 4264 | 0.0021648538 | 3.69 ↑ % | 0.18 ↑ % | 72.83 ↑ % | 137.76 Mil Dolares | 0.0018845290 | ||
| 7963 | 0.0004649183 | 0.00 % | -67.24 ↓ % | 10,589.84 ↑ % | 0.0004047165 | |||
| 1769 | 0.0015974759 | 1.42 ↑ % | 22.13 ↑ % | 22.13 ↑ % | 1.50 Millón De Dólares | 41.98 Mil Dolares | 0.0013906203 | |
| 4592 | 51.77 | -0.51 ↓ % | 0.03 ↑ % | 1,191.35 ↑ % | 19.14 Mil Dolares | 45.06 | ||
| 4058 | 0.5143 | -0.55 ↓ % | -11.33 ↓ % | 27.56 ↑ % | 1.27 Millón De Dólares | 0.4476662043 | ||
| 4269 | 0.0025117473 | -5.52 ↓ % | -11.00 ↓ % | -21.29 ↓ % | 129.96 Mil Dolares | 0.0021865037 | ||
| 4405 | 0.0007092384 | -3.48 ↓ % | -14.87 ↓ % | 267.05 ↑ % | 53.12 Mil Dolares | 0.0006173998 | ||
| 3988 | 0.0001403740 | 0.97 ↑ % | 10.39 ↑ % | 109,024.52 ↑ % | 9.26 Millón De Dólares | 0.0001221971 | ||
| 4647 | 0.1100571862 | -0.17 ↓ % | 4,338.32 ↑ % | 4,548.81 ↑ % | 13.71 Mil Dolares | 0.0958059913 | ||
| 4373 | 0.0001362817 | 20.47 ↑ % | 47.90 ↑ % | 92.52 ↑ % | 62.53 Mil Dolares | 0.0001186347 | ||
| 800 | 0.0144441796 | -2.45 ↓ % | -20.36 ↓ % | -22.74 ↓ % | 14.44 Millón De Dólares | 2.30 Millón De Dólares | 0.0125738172 | |
| 3995 | 0.0161908877 | 13.15 ↑ % | 34.70 ↑ % | 636.55 ↑ % | 6.21 Millón De Dólares | 0.0140943458 | ||
| 3998 | 0.0199285746 | 2.18 ↑ % | -13.05 ↓ % | -24.50 ↓ % | 4.93 Millón De Dólares | 0.0173480434 | ||
| 2189 | 1.2895 | -0.77 ↓ % | -4.40 ↓ % | -2.96 ↓ % | 629.26 Mil Dolares | 156.44 Mil Dolares | 1.1226 | |
| 2179 | 152.01 | 0.00 ↓ % | -0.99 ↓ % | -5.42 ↓ % | 637.11 Mil Dolares | 70.87 Mil Dolares | 132.33 | |
| 4311 | 0.0001754371 | 34.53 ↑ % | 95.41 ↑ % | 4,635.26 ↑ % | 100.47 Mil Dolares | 0.0001527199 | ||
| 4071 | 0.0051199460 | 5.41 ↑ % | -26.05 ↓ % | -26.90 ↓ % | 1.09 Millón De Dólares | 0.0044569693 | ||
| 4173 | 0.0003546149 | 9.74 ↑ % | -17.71 ↓ % | 9,485.66 ↑ % | 296.48 Mil Dolares | 0.0003086961 | ||
| 4037 | 1.1090 | 0.09 ↑ % | -0.54 ↓ % | 2.82 ↑ % | 1.82 Millón De Dólares | 0.9654 | ||
| 3989 | 1.1309 | 0.83 ↑ % | 2.84 ↑ % | 3.11 ↑ % | 8.68 Millón De Dólares | 0.9845 | ||
| 1231 | 0.0058242824 | 1.67 ↑ % | -12.45 ↓ % | 2.18 ↑ % | 5.24 Millón De Dólares | 7.23 Millón De Dólares | 0.0050701019 | |
| 4940 | 0.0003689991 | -1.21 ↓ % | -6.13 ↓ % | 496.59 ↑ % | 1.44 Mil Dolares | 0.0003212178 | ||
| 4705 | 0.0000000039 | -2.53 ↓ % | 0.52 ↑ % | -18.07 ↓ % | 8.65 Mil Dolares | 0.0000000034 | ||
| 636 | 6.218 | 0.02 ↑ % | 2.66 ↑ % | 15.41 ↑ % | 23.22 Millón De Dólares | 39.35 Millón De Dólares | 5.413 | |
| 7954 | 0.0000076588 | 0.00 % | -35.96 ↓ % | -92.41 ↓ % | 0.0000066671 | |||
| 4021 | 0.0217709628 | -0.29 ↓ % | -6.46 ↓ % | -67.65 ↓ % | 2.58 Millón De Dólares | 0.0189518626 | ||
| 4023 | 0.0039594320 | -1.57 ↓ % | -20.99 ↓ % | -6.06 ↓ % | 2.33 Millón De Dólares | 0.0034467291 | ||
| 8157 | 1.0596 | 0.00 ↑ % | 0.00 ↑ % | 0.19 ↑ % | 47.56 dólar | 0.9224 | ||
| 4253 | 2.661 | 8,410.29 ↑ % | -99.67 ↓ % | -99.65 ↓ % | 147.45 Mil Dolares | 2.317 | ||
| 3984 | 0.8559 | 0.57 ↑ % | -5.91 ↓ % | 60.53 ↑ % | 15.67 Millón De Dólares | 0.7451 | ||
| 4498 | 0.0000776544 | -4.85 ↓ % | -24.33 ↓ % | -40.70 ↓ % | 33.40 Mil Dolares | 0.0000675990 | ||
| 1750 | 0.0015501940 | 2.85 ↑ % | -35.49 ↓ % | -84.09 ↓ % | 1.55 Millón De Dólares | 1.88 Millón De Dólares | 0.0013494609 | |
| 3949 | 341.45 | 0.00 % | 0.00 % | 2.96 ↑ % | 231.20 dólar | 297.23 | ||
| 3426 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.05 | -0.01 ↓ % | -0.14 ↓ % | -0.15 ↓ % | 35.70 Mil Dolares | 22.88 Mil Dolares | 43.57 |
| 2979 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.83 | -0.01 ↓ % | -0.30 ↓ % | -0.53 ↓ % | 127.17 Mil Dolares | 82.36 Mil Dolares | 39.90 |
| 3940 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.602 | 0.00 % | 1.57 ↑ % | 12.03 ↑ % | 355.32 dólar | 3.135 | |
| 3132 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.46 | -0.01 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 85.34 Mil Dolares | 55.15 Mil Dolares | 31.74 |
| 3958 | 6.923 | 0.00 % | -1.01 ↓ % | -7.93 ↓ % | 151.70 dólar | 6.027 | ||
| 3968 | 1.7845 | 0.00 % | -3.80 ↓ % | -12.74 ↓ % | 45.47 dólar | 1.5535 | ||
| 1118 | 0.0068081796 | -0.32 ↓ % | -5.83 ↓ % | -14.34 ↓ % | 6.81 Millón De Dólares | 1.66 Millón De Dólares | 0.0059265952 | |
| 4821 | 0.0003625373 | 2.88 ↑ % | 8.49 ↑ % | 5.24 ↑ % | 3.30 Mil Dolares | 0.0003155927 | ||
| 4059 | 0.0236390447 | -3.34 ↓ % | -18.80 ↓ % | 362.83 ↑ % | 1.26 Millón De Dólares | 0.0205780485 | ||
| 4079 | 0.0042215575 | 0.19 ↑ % | 6.97 ↑ % | -4.10 ↓ % | 1.01 Millón De Dólares | 0.0036749122 | ||
| 4220 | 0.0026872112 | -1.60 ↓ % | 26.17 ↑ % | 17.93 ↑ % | 192.81 Mil Dolares | 0.0023392469 | ||
| 4174 | 0.0023428478 | 1.94 ↑ % | -27.85 ↓ % | -11.64 ↓ % | 292.71 Mil Dolares | 0.0020394748 | ||
| 4006 | 0.0213518374 | 4.99 ↑ % | -8.87 ↓ % | -9.25 ↓ % | 3.70 Millón De Dólares | 0.0185870094 | ||
| 4161 | 0.0017923165 | -0.88 ↓ % | -24.57 ↓ % | -4.36 ↓ % | 350.99 Mil Dolares | 0.0015602312 | ||
| 4781 | 0.0000529442 | 3.90 ↑ % | 4.21 ↑ % | -16.38 ↓ % | 4.38 Mil Dolares | 0.0000460885 | ||
| 1067 | 6.105 | -0.54 ↓ % | 2.40 ↑ % | 17.01 ↑ % | 7.55 Millón De Dólares | 4.33 Millón De Dólares | 5.314 | |
| 4068 | 0.0128856061 | -3.14 ↓ % | -28.21 ↓ % | 76.63 ↑ % | 1.11 Millón De Dólares | 0.0112170618 | ||
| 4013 | 51.92 | -0.13 ↓ % | -2.58 ↓ % | -6.06 ↓ % | 3.03 Millón De Dólares | 45.20 | ||
| 5039 | 0.0000108251 | 0.29 ↑ % | -13.58 ↓ % | -78.19 ↓ % | 709.96 dólar | 0.0000094234 | ||
| 2416 | 0.0003828936 | 0.15 ↑ % | -12.41 ↓ % | -74.87 ↓ % | 382.89 Mil Dolares | 624.81 Mil Dolares | 0.0003333131 | |
| 8104 | 92.17 | -0.88 ↓ % | 4.36 ↑ % | 16.50 ↑ % | 1.51 Millón De Dólares | 380.24 Mil Dolares | 80.23 | |
| 8084 | 1,552.46 | -0.91 ↓ % | 4.99 ↑ % | 35.51 ↑ % | 4.15 Millón De Dólares | 1.70 Millón De Dólares | 1,351.43 | |
| 988 | 0.0089032300 | 0.04 ↑ % | 0.84 ↑ % | -72.63 ↓ % | 8.90 Millón De Dólares | 9.38 Millón De Dólares | 0.0077503596 | |
| 917 | 0.0104940807 | -1.76 ↓ % | 14.71 ↑ % | 69.93 ↑ % | 10.49 Millón De Dólares | 1.01 Millón De Dólares | 0.0091352127 | |
| 4330 | 0.2385028392 | 0.41 ↑ % | 4.00 ↑ % | -37.66 ↓ % | 87.73 Mil Dolares | 0.2076193451 | ||
| 2091 | 27.80 | 0.06 ↑ % | 0.03 ↑ % | 1.16 ↑ % | 741.43 Mil Dolares | 834.81 Mil Dolares | 24.20 | |
| 2302 | 239.14 | 0.02 ↑ % | -1.72 ↓ % | -3.36 ↓ % | 494.51 Mil Dolares | 56.37 Mil Dolares | 208.17 | |
| 463 | 0.1056945274 | 0.89 ↑ % | -19.76 ↓ % | -70.68 ↓ % | 36.99 Millón De Dólares | 12.87 Millón De Dólares | 0.0920082488 | |
| 4088 | 0.0006145143 | -4.81 ↓ % | -5.90 ↓ % | -72.94 ↓ % | 845.47 Mil Dolares | 0.0005349415 | ||
| 4296 | 0.0006910338 | -6.90 ↓ % | -30.44 ↓ % | -26.51 ↓ % | 109.74 Mil Dolares | 0.0006015525 | ||
| 4150 | 0.0017259735 | -1.09 ↓ % | 31.13 ↑ % | -2.05 ↓ % | 372.70 Mil Dolares | 0.0015024789 | ||
| 4015 | 0.0520953179 | 1.52 ↑ % | 4.24 ↑ % | 143.30 ↑ % | 2.90 Millón De Dólares | 0.0453495473 | ||
| 4036 | 0.0053106510 | -0.09 ↓ % | -6.23 ↓ % | -36.72 ↓ % | 1.81 Millón De Dólares | 0.0046229801 | ||
| 382 | 0.0491548212 | -0.93 ↓ % | -13.01 ↓ % | 21.91 ↑ % | 49.15 Millón De Dólares | 3.62 Millón De Dólares | 0.0427898125 | |
| 3996 | 0.0160400381 | -7.69 ↓ % | 1.34 ↑ % | 45.47 ↑ % | 5.81 Millón De Dólares | 0.0139630296 | ||
| 4153 | 0.0042510920 | 1.17 ↑ % | 8.72 ↑ % | -4.02 ↓ % | 371.70 Mil Dolares | 0.0037006224 | ||
| 4152 | 0.0007798642 | -0.06 ↓ % | 8.15 ↑ % | -61.62 ↓ % | 371.89 Mil Dolares | 0.0006788804 | ||
| 1161 | 0.0062575611 | 3.64 ↑ % | 62.42 ↑ % | -22.90 ↓ % | 6.26 Millón De Dólares | 2.40 Millón De Dólares | 0.0054472757 | |
| 245 | 0.1157540545 | 0.98 ↑ % | -14.38 ↓ % | 46.00 ↑ % | 112.11 Millón De Dólares | 9.21 Millón De Dólares | 0.1007651777 | |
| 1126 | 0.0066165618 | 0.05 ↑ % | 5.96 ↑ % | -60.14 ↓ % | 6.62 Millón De Dólares | 3.27 Millón De Dólares | 0.0057597898 | |
| 226 | 0.2459003097 | 1.82 ↑ % | -4.36 ↓ % | -9.81 ↓ % | 205.51 Millón De Dólares | 38.67 Millón De Dólares | 0.2140589245 | |
| 3122 | 0.0000883027 | -0.25 ↓ % | 44.76 ↑ % | -33.96 ↓ % | 88.30 Mil Dolares | 33.96 Mil Dolares | 0.0000768684 | |
| 4238 | 0.0014453803 | 0.20 ↑ % | -7.29 ↓ % | -5.23 ↓ % | 173.66 Mil Dolares | 0.0012582195 | ||
| 4057 | 0.0019146010 | -1.91 ↓ % | -1.47 ↓ % | -13.54 ↓ % | 1.29 Millón De Dólares | 0.0016666812 | ||
| 4047 | 0.0112023692 | -0.49 ↓ % | -2.53 ↓ % | 248.50 ↑ % | 1.52 Millón De Dólares | 0.0097517857 | ||
| 4861 | 0.6306 | 0.54 ↑ % | 1.83 ↑ % | -19.03 ↓ % | 2.49 Mil Dolares | 0.5489 | ||
| 4525 | 0.0000026007 | -0.17 ↓ % | -12.64 ↓ % | 101.36 ↑ % | 28.62 Mil Dolares | 0.0000022640 | ||
| 4050 | 0.0053160734 | 4.82 ↑ % | 19.81 ↑ % | -16.36 ↓ % | 1.45 Millón De Dólares | 0.0046277004 | ||
| 4286 | 0.5875 | 0.44 ↑ % | 11.27 ↑ % | 3.89 ↑ % | 117.09 Mil Dolares | 0.5114 | ||
| 453 | 0.5631 | -1.43 ↓ % | 6.25 ↑ % | 133.22 ↑ % | 37.80 Millón De Dólares | 801.31 Millón De Dólares | 0.4902125107 | |
| 4139 | 0.0001828973 | -2.02 ↓ % | 5.20 ↑ % | -37.93 ↓ % | 433.27 Mil Dolares | 0.0001592141 | ||
| 534 | 0.0305429217 | 2.11 ↑ % | -11.19 ↓ % | -31.03 ↓ % | 30.54 Millón De Dólares | 6.04 Millón De Dólares | 0.0265879493 | |
| 4048 | 0.0029173377 | 2.09 ↑ % | 25.59 ↑ % | -59.61 ↓ % | 1.50 Millón De Dólares | 0.0025395745 | ||
| 4285 | 0.0005024717 | -0.46 ↓ % | 3.79 ↑ % | -71.84 ↓ % | 117.33 Mil Dolares | 0.0004374071 | ||
| 4394 | 0.0004957145 | -1.66 ↓ % | 20.52 ↑ % | -46.58 ↓ % | 55.84 Mil Dolares | 0.0004315249 | ||
| 4320 | 0.0187834712 | 0.16 ↑ % | 0.42 ↑ % | -7.17 ↓ % | 95.57 Mil Dolares | 0.0163512183 | ||
| 4040 | 0.0107536890 | 8.78 ↑ % | 17.66 ↑ % | 14.28 ↑ % | 1.80 Millón De Dólares | 0.0093612045 | ||
| 4042 | 0.0023323922 | -0.99 ↓ % | -11.07 ↓ % | -2.27 ↓ % | 1.72 Millón De Dólares | 0.0020303730 | ||
| 1003 | 0.0086013281 | -0.40 ↓ % | 15.56 ↑ % | -0.84 ↓ % | 8.60 Millón De Dólares | 2.20 Millón De Dólares | 0.0074875507 | |
| 4091 | 0.0085182732 | 0.43 ↑ % | 13.51 ↑ % | 4.01 ↑ % | 785.70 Mil Dolares | 0.0074152505 | ||
| 1298 | 737.63 | -2.21 ↓ % | -8.19 ↓ % | 34.13 ↑ % | 4.41 Millón De Dólares | 1.77 Millón De Dólares | 642.12 | |
| 4105 | 0.0002741693 | 0.48 ↑ % | -34.15 ↓ % | -95.99 ↓ % | 681.85 Mil Dolares | 0.0002386674 | ||
| 4565 | 0.0000066163 | 3.19 ↑ % | -95.97 ↓ % | -97.98 ↓ % | 23.41 Mil Dolares | 0.0000057596 | ||
| 4019 | 0.0001597398 | -5.51 ↓ % | -51.11 ↓ % | -77.90 ↓ % | 2.61 Millón De Dólares | 0.0001390552 | ||
| 4004 | 0.0145882823 | 0.33 ↑ % | 7.12 ↑ % | 57.54 ↑ % | 3.92 Millón De Dólares | 0.0126992602 | ||
| 4380 | 0.0001696285 | -0.79 ↓ % | -50.43 ↓ % | -81.21 ↓ % | 60.42 Mil Dolares | 0.0001476634 |
