Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4041 | 0.0018140047 | 19.22 ↑ % | 24.67 ↑ % | 24.67 ↑ % | 1.47 Millón De Dólares | 0.0015610635 | ||
| 4084 | 0.0004249416 | 1.94 ↑ % | -39.79 ↓ % | 13,761.48 ↑ % | 819.51 Mil Dolares | 0.0003656886 | ||
| 4354 | 0.0222699174 | -0.30 ↓ % | -5.57 ↓ % | -5.57 ↓ % | 67.72 Mil Dolares | 0.0191646447 | ||
| 3988 | 0.0149143566 | 1.62 ↑ % | 59.60 ↑ % | 602.86 ↑ % | 7.46 Millón De Dólares | 0.0128347285 | ||
| 4012 | 0.0040717618 | 1.37 ↑ % | -28.86 ↓ % | -28.44 ↓ % | 2.93 Millón De Dólares | 0.0035040035 | ||
| 670 | 0.0196381465 | -3.40 ↓ % | -31.90 ↓ % | 12,630.48 ↑ % | 19.64 Millón De Dólares | 28.93 Millón De Dólares | 0.0168998426 | |
| 4003 | 0.0109582989 | 11.61 ↑ % | 102.80 ↑ % | 146.44 ↑ % | 4.19 Millón De Dólares | 0.0094302956 | ||
| 3985 | 981.57 | 0.18 ↑ % | -27.25 ↓ % | 0.60 ↑ % | 8.12 Millón De Dólares | 844.70 | ||
| 4002 | 0.0080392670 | 0.04 ↑ % | 19.45 ↑ % | 43.07 ↑ % | 4.25 Millón De Dólares | 0.0069182877 | ||
| 4233 | 0.0008694290 | -43.70 ↓ % | -53.45 ↓ % | -58.46 ↓ % | 165.56 Mil Dolares | 0.0007481976 | ||
| 3981 | 0.0317831751 | -3.02 ↓ % | 226.77 ↑ % | 168.56 ↑ % | 9.56 Millón De Dólares | 0.0273513928 | ||
| 3986 | 0.0172279274 | -5.50 ↓ % | 13.48 ↑ % | 148.82 ↑ % | 7.77 Millón De Dólares | 0.0148256996 | ||
| 4067 | 0.0015794655 | -19.93 ↓ % | -59.53 ↓ % | -25.38 ↓ % | 1.07 Millón De Dólares | 0.0013592280 | ||
| 4368 | 0.0008283013 | -8.48 ↓ % | -16.95 ↓ % | 19,379.54 ↑ % | 62.94 Mil Dolares | 0.0007128046 | ||
| 4353 | 0.0006265258 | 1.11 ↑ % | -1.50 ↓ % | 63.80 ↑ % | 67.77 Mil Dolares | 0.0005391643 | ||
| 4019 | 0.0116179808 | 1.73 ↑ % | -12.66 ↓ % | 53.08 ↑ % | 2.54 Millón De Dólares | 0.0099979928 | ||
| 4009 | 0.1478692287 | -2.90 ↓ % | -3.01 ↓ % | 624.10 ↑ % | 3.18 Millón De Dólares | 0.1272506392 | ||
| 4048 | 0.6250 | -1.06 ↓ % | -29.81 ↓ % | 149.60 ↑ % | 1.32 Millón De Dólares | 0.5379 | ||
| 4005 | 0.0233454545 | 0.07 ↑ % | 9.64 ↑ % | 62.41 ↑ % | 3.92 Millón De Dólares | 0.0200902110 | ||
| 7950 | 0.0512214676 | 0.00 % | 21.77 ↑ % | -34.09 ↓ % | 0.0440792486 | |||
| 4537 | 0.0034443032 | -1.66 ↓ % | -6.88 ↓ % | 110.19 ↑ % | 28.06 Mil Dolares | 0.0029640364 | ||
| 4323 | 0.0221666355 | -0.88 ↓ % | -0.42 ↓ % | -1.02 ↓ % | 80.76 Mil Dolares | 0.0190757641 | ||
| 4267 | 0.0002744659 | 0.46 ↑ % | -11.71 ↓ % | 490.36 ↑ % | 119.65 Mil Dolares | 0.0002361950 | ||
| 4136 | 0.0015946862 | -0.37 ↓ % | 2.68 ↑ % | 2.09 ↑ % | 392.41 Mil Dolares | 0.0013723263 | ||
| 2352 | 214.38 | -0.31 ↓ % | 4.49 ↑ % | 0.36 ↑ % | 435.48 Mil Dolares | 670.41 Mil Dolares | 184.48 | |
| 2127 | 151.38 | -0.12 ↓ % | 2.41 ↑ % | 0.49 ↑ % | 678.43 Mil Dolares | 2.55 Millón De Dólares | 130.27 | |
| 2258 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 37.86 | -0.20 ↓ % | -5.25 ↓ % | -5.91 ↓ % | 527.65 Mil Dolares | 694.55 Mil Dolares | 32.58 |
| 2336 | 821.04 | 0.32 ↑ % | 2.14 ↑ % | 1.71 ↑ % | 451.41 Mil Dolares | 714.28 Mil Dolares | 706.55 | |
| 4564 | 2,264,269.72 | 0.16 ↑ % | 0.16 ↑ % | 0.09 ↑ % | 23.89 Mil Dolares | 1,948,544.48 | ||
| 5525 | 1.0003 | 0.00 % | 0.05 ↑ % | 0.00 % | 13.69 dólar | 0.8608 | ||
| 4124 | 148.92 | -0.10 ↓ % | 6.17 ↑ % | 5.77 ↑ % | 451.52 Mil Dolares | 128.15 | ||
| 4724 | 2,594.14 | 0.00 ↑ % | 4.09 ↑ % | 4.09 ↑ % | 8.18 Mil Dolares | 2,232.42 | ||
| 4020 | 0.0194186812 | 21.16 ↑ % | 101.62 ↑ % | 519,490.47 ↑ % | 2.54 Millón De Dólares | 0.0167109792 | ||
| 3987 | 0.0242155127 | 10.45 ↑ % | 40.81 ↑ % | 69.45 ↑ % | 7.51 Millón De Dólares | 0.0208389501 | ||
| 4740 | 0.0000662617 | 0.42 ↑ % | -19.74 ↓ % | 140.26 ↑ % | 7.55 Mil Dolares | 0.0000570223 | ||
| 4694 | 0.0072405912 | -0.96 ↓ % | 3.42 ↑ % | 2.06 ↑ % | 10.60 Mil Dolares | 0.0062309776 | ||
| 4108 | 0.1019375454 | 11.88 ↑ % | 122.96 ↑ % | 46,872.26 ↑ % | 543.34 Mil Dolares | 0.0877235780 | ||
| 5340 | 0.0000000023 | 0.70 ↑ % | -50.95 ↓ % | -90.55 ↓ % | 107.75 dólar | 0.0000000020 | ||
| 3977 | 0.0130629438 | 7.43 ↑ % | -22.75 ↓ % | -60.26 ↓ % | 17.80 Millón De Dólares | 0.0112414730 | ||
| 4286 | 0.0018988449 | -5.02 ↓ % | 1.38 ↑ % | 13.74 ↑ % | 108.04 Mil Dolares | 0.0016340738 | ||
| 8149 | 0.0115566965 | 0.93 ↑ % | -5.39 ↓ % | -5.16 ↓ % | 1.38 Millón De Dólares | 0.0099452539 | ||
| 8148 | 0.0010007700 | 1.73 ↑ % | -17.26 ↓ % | -11.19 ↓ % | 1.00 Millón De Dólares | 0.0008612247 | ||
| 391 | 0.0327947716 | -5.24 ↓ % | -22.23 ↓ % | -29.08 ↓ % | 44.93 Millón De Dólares | 241.93 Millón De Dólares | 0.0282219342 | |
| 7940 | 0.7127 | 0.00 % | -3.31 ↓ % | -30.80 ↓ % | 0.6133 | |||
| 4058 | 0.0005858439 | -5.90 ↓ % | -22.21 ↓ % | -85.97 ↓ % | 1.15 Millón De Dólares | 0.0005041550 | ||
| 809 | 0.5645 | 3.50 ↑ % | -1.45 ↓ % | -16.92 ↓ % | 13.75 Millón De Dólares | 1.03 Millón De Dólares | 0.4857765895 | |
| 4713 | 0.0583282025 | -0.21 ↓ % | -0.21 ↓ % | 6.08 ↑ % | 8.83 Mil Dolares | 0.0501950346 | ||
| 7939 | 0.0000287078 | 0.00 ↓ % | -29.79 ↓ % | -65.69 ↓ % | 0.0000247048 | |||
| 7938 | 0.0000000066 | 0.00 % | 6.30 ↑ % | -11.72 ↓ % | 0.0000000057 | |||
| 1590 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.505 | 0.02 ↑ % | 3.97 ↑ % | -2.90 ↓ % | 2.12 Millón De Dólares | 1.29 Millón De Dólares | 8.180 |
| 7936 | 0.0000020041 | 0.00 % | 5.58 ↑ % | -11.00 ↓ % | 0.0000017247 | |||
| 4033 | 0.0019153805 | -1.41 ↓ % | -15.75 ↓ % | 50.00 ↑ % | 1.76 Millón De Dólares | 0.0016483037 | ||
| 4170 | 0.2072617028 | -0.38 ↓ % | 4.39 ↑ % | -3.76 ↓ % | 265.11 Mil Dolares | 0.1783615455 | ||
| 237 | 0.7889 | -0.39 ↓ % | 17.81 ↑ % | 9.13 ↑ % | 118.34 Millón De Dólares | 115.53 Millón De Dólares | 0.6789 | |
| 496 | 1.9130 | -2.43 ↓ % | -3.14 ↓ % | 43.62 ↑ % | 32.94 Millón De Dólares | 270.63 Millón De Dólares | 1.6463 | |
| 1998 | 0.0012409990 | -1.85 ↓ % | -18.69 ↓ % | -67.34 ↓ % | 905.91 Mil Dolares | 1.19 Millón De Dólares | 0.0010679566 | |
| 764 | 0.0001566738 | 0.16 ↑ % | 0.93 ↑ % | -7.66 ↓ % | 15.46 Millón De Dólares | 974.13 Mil Dolares | 0.0001348275 | |
| 377 | 0.0475103281 | 1.55 ↑ % | 29.15 ↑ % | 100.10 ↑ % | 47.51 Millón De Dólares | 26.67 Millón De Dólares | 0.0408855829 | |
| 479 | 0.0345474791 | -2.51 ↓ % | -1.00 ↓ % | 88.51 ↑ % | 34.55 Millón De Dólares | 7.12 Millón De Dólares | 0.0297302477 | |
| 700 | 0.0567184426 | 0.41 ↑ % | -3.18 ↓ % | -39.74 ↓ % | 18.05 Millón De Dólares | 6.48 Millón De Dólares | 0.0488097364 | |
| 953 | 0.0094616141 | 0.00 % | -4.47 ↓ % | -68.30 ↓ % | 9.56 Millón De Dólares | 0.0081423055 | ||
| 7935 | 0.0000184427 | 0.00 % | 8.15 ↑ % | -39.33 ↓ % | 0.0000158710 | |||
| 7934 | 152.17 | 0.26 ↑ % | 3.14 ↑ % | 5.18 ↑ % | 130.95 | |||
| 7705 | 167.57 | -0.23 ↓ % | 8.46 ↑ % | 4.92 ↑ % | 144.20 | |||
| 1417 | 0.0038876074 | 1.07 ↑ % | -12.48 ↓ % | -63.29 ↓ % | 3.18 Millón De Dólares | 671.75 Mil Dolares | 0.0033455272 | |
| 4563 | 0.0323288801 | 0.58 ↑ % | 3.81 ↑ % | 6.92 ↑ % | 23.88 Mil Dolares | 0.0278210058 | ||
| 7933 | 0.0226745783 | 0.00 % | -0.13 ↓ % | 0.23 ↑ % | 0.0195128805 | |||
| 503 | 0.0333586749 | 4.19 ↑ % | -6.27 ↓ % | -24.82 ↓ % | 32.16 Millón De Dólares | 11.73 Millón De Dólares | 0.0287072080 | |
| 4612 | 0.3379874413 | 0.07 ↑ % | 0.62 ↑ % | 18.01 ↑ % | 17.88 Mil Dolares | 0.2908591485 | ||
| 7932 | 0.0000488385 | 0.00 % | 7.71 ↑ % | 28.07 ↑ % | 0.0000420286 | |||
| 4570 | 0.0001085341 | 3.19 ↑ % | -0.21 ↓ % | -58.95 ↓ % | 22.48 Mil Dolares | 0.0000934003 | ||
| 7928 | 36.58 | -0.26 ↓ % | 3.97 ↑ % | 0.28 ↑ % | 31.48 | |||
| 7927 | 0.0000029308 | 0.00 % | 0.00 % | 0.39 ↑ % | 0.0000025222 | |||
| 4025 | 0.0050286044 | -0.81 ↓ % | 13.98 ↑ % | 16.04 ↑ % | 2.23 Millón De Dólares | 0.0043274259 | ||
| 4306 | 65.58 | -0.08 ↓ % | 0.64 ↑ % | -3.00 ↓ % | 90.06 Mil Dolares | 56.44 | ||
| 4985 | 0.0000129039 | -1.69 ↓ % | -5.93 ↓ % | -28.22 ↓ % | 1.37 Mil Dolares | 0.0000111046 | ||
| 4013 | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 2.80 Millón De Dólares | 0.8598 | ||
| 4343 | 1.1988 | 0.08 ↑ % | 1.20 ↑ % | 9.02 ↑ % | 73.07 Mil Dolares | 1.0317 | ||
| 256 | 0.0831128367 | -5.75 ↓ % | 5.59 ↑ % | 35.73 ↑ % | 83.11 Millón De Dólares | 59.86 Millón De Dólares | 0.0715237489 | |
| 5206 | 0.0000137650 | 1.69 ↑ % | 9.53 ↑ % | -99.97 ↓ % | 317.35 dólar | 0.0000118456 | ||
| 4023 | 0.0718590213 | 0.22 ↑ % | 3.10 ↑ % | 22.42 ↑ % | 2.31 Millón De Dólares | 0.0618391431 | ||
| 3997 | 0.0085940547 | -0.59 ↓ % | 3.35 ↑ % | -27.95 ↓ % | 5.27 Millón De Dólares | 0.0073957169 | ||
| 673 | 0.0627137278 | 0.86 ↑ % | 5.43 ↑ % | 2.21 ↑ % | 19.59 Millón De Dólares | 76.12 Millón De Dólares | 0.0539690510 | |
| 7926 | 0.0000029068 | 0.00 % | 0.85 ↑ % | 3.78 ↑ % | 0.0000025015 | |||
| 7925 | 12.86 | 0.00 % | 3.16 ↑ % | 26.43 ↑ % | 11.06 | |||
| 7712 | 0.0001601083 | 0.00 % | 4.43 ↑ % | 4.02 ↑ % | 0.0001377831 | |||
| 4656 | 0.0091900000 | 5.63 ↑ % | 7.86 ↑ % | -35.42 ↓ % | 13.49 Mil Dolares | 0.0079085648 | ||
| 2920 | 0.0001384792 | -1.78 ↓ % | -9.95 ↓ % | 17.41 ↑ % | 138.48 Mil Dolares | 85.39 Mil Dolares | 0.0001191699 | |
| 1135 | 0.0063795046 | -0.37 ↓ % | 10.18 ↑ % | -6.13 ↓ % | 6.38 Millón De Dólares | 659.30 Mil Dolares | 0.0054899592 | |
| 7919 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 20.96 | -0.62 ↓ % | 12.53 ↑ % | 1.53 ↑ % | 18.03 | ||
| 7918 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 286.00 | 0.03 ↑ % | 3.35 ↑ % | -7.25 ↓ % | 246.12 | ||
| 5024 | 0.0000174973 | -0.70 ↓ % | 8.96 ↑ % | -13.11 ↓ % | 1.09 Mil Dolares | 0.0000150575 | ||
| 4266 | 3.622 | -0.01 ↓ % | 3.16 ↑ % | 1.30 ↑ % | 121.72 Mil Dolares | 3.117 | ||
| 4436 | 422.06 | 0.42 ↑ % | 1.28 ↑ % | -1.68 ↓ % | 45.94 Mil Dolares | 363.21 | ||
| 4324 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.69 | -0.08 ↓ % | 0.24 ↑ % | -2.15 ↓ % | 80.59 Mil Dolares | 16.94 | |
| 4213 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 978.07 | 0.74 ↑ % | 3.13 ↑ % | 6.72 ↑ % | 182.42 Mil Dolares | 841.69 | |
| 4034 | 150.13 | 0.26 ↑ % | 6.91 ↑ % | 7.00 ↑ % | 1.75 Millón De Dólares | 129.20 | ||
| 4469 | 156.33 | -0.04 ↓ % | -0.59 ↓ % | 1.22 ↑ % | 38.38 Mil Dolares | 134.54 | ||
| 4460 | 38.75 | 0.07 ↑ % | 0.56 ↑ % | 0.35 ↑ % | 39.81 Mil Dolares | 33.34 | ||
| 4534 | 57.45 | -0.03 ↓ % | 0.90 ↑ % | -1.15 ↓ % | 28.37 Mil Dolares | 49.44 |
