Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4485 | 0.0177675852 | 0.18 ↑ % | 0.18 ↑ % | 0.18 ↑ % | 11.31 Mil Dolares | 0.0154850013 | ||
| 3839 | 0.0121499789 | -19.00 ↓ % | -33.68 ↓ % | -33.68 ↓ % | 4.79 Millón De Dólares | 0.0105890833 | ||
| 4321 | 0.0001389242 | 0.41 ↑ % | -1.73 ↓ % | -1.73 ↓ % | 32.28 Mil Dolares | 0.0001210767 | ||
| 4425 | 1.0002 | 0.11 ↑ % | 0.08 ↑ % | -0.30 ↓ % | 17.28 Mil Dolares | 0.8717 | ||
| 7947 | 549.64 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 479.03 | |||
| 4002 | 0.0451110893 | 0.48 ↑ % | 5.52 ↑ % | 122.02 ↑ % | 265.81 Mil Dolares | 0.0393157128 | ||
| 2152 | 115.23 | -0.73 ↓ % | -1.02 ↓ % | -1.02 ↓ % | 586.77 Mil Dolares | 110.53 Mil Dolares | 100.43 | |
| 1763 | 205.96 | -0.73 ↓ % | -8.29 ↓ % | -8.29 ↓ % | 1.29 Millón De Dólares | 109.43 Mil Dolares | 179.50 | |
| 2184 | 117.93 | -0.42 ↓ % | -0.89 ↓ % | -0.89 ↓ % | 550.97 Mil Dolares | 77.11 Mil Dolares | 102.78 | |
| 1886 | 109.60 | -0.82 ↓ % | -13.17 ↓ % | -13.17 ↓ % | 1.02 Millón De Dólares | 256.05 Mil Dolares | 95.52 | |
| 1835 | 11.18 | 0.01 ↑ % | -7.58 ↓ % | -7.58 ↓ % | 1.14 Millón De Dólares | 172.38 Mil Dolares | 9.746 | |
| 2150 | 395.76 | 0.14 ↑ % | -0.53 ↓ % | -0.53 ↓ % | 588.39 Mil Dolares | 43.54 Mil Dolares | 344.92 | |
| 2168 | 76.49 | -1.01 ↓ % | -5.72 ↓ % | -5.72 ↓ % | 568.55 Mil Dolares | 169.36 Mil Dolares | 66.66 | |
| 2123 | 213.72 | -0.13 ↓ % | -3.76 ↓ % | -3.76 ↓ % | 624.13 Mil Dolares | 222.99 Mil Dolares | 186.26 | |
| 2244 | 275.97 | 0.37 ↑ % | -3.64 ↓ % | -3.64 ↓ % | 483.26 Mil Dolares | 70.26 Mil Dolares | 240.52 | |
| 2176 | 419.97 | -0.30 ↓ % | -2.07 ↓ % | -2.07 ↓ % | 561.55 Mil Dolares | 74.28 Mil Dolares | 366.01 | |
| 7927 | 357.51 | 0.00 % | 0.00 % | 2.48 ↑ % | 311.58 | |||
| 7926 | 99.69 | 0.00 % | 0.00 ↑ % | -0.01 ↓ % | 86.88 | |||
| 4459 | 210.12 | 0.38 ↑ % | -0.43 ↓ % | 1.53 ↑ % | 13.53 Mil Dolares | 183.13 | ||
| 7945 | 1.9507 | -2.54 ↓ % | 3.58 ↑ % | 2.05 ↑ % | 1.7001 | |||
| 3882 | 0.0017007053 | -15.85 ↓ % | -28.61 ↓ % | 69.94 ↑ % | 1.25 Millón De Dólares | 0.0014822174 | ||
| 1447 | 0.0027786029 | -0.41 ↓ % | -12.52 ↓ % | 2.62 ↑ % | 2.78 Millón De Dólares | 114.07 Mil Dolares | 0.0024216386 | |
| 7944 | 1.0214 | 0.00 % | -6.42 ↓ % | -43.94 ↓ % | 0.8902 | |||
| 4168 | 0.0205503195 | 0.01 ↑ % | 412.34 ↑ % | 418.65 ↑ % | 66.30 Mil Dolares | 0.0179102405 | ||
| 3857 | 0.0061783984 | 3.94 ↑ % | -19.54 ↓ % | 1,116.18 ↑ % | 2.33 Millón De Dólares | 0.0053846657 | ||
| 4071 | 0.0055804111 | -0.20 ↓ % | 3.70 ↑ % | 17.53 ↑ % | 149.73 Mil Dolares | 0.0048635012 | ||
| 3622 | 0.0006638634 | 2.10 ↑ % | -87.89 ↓ % | -99.81 ↓ % | 6.64 Mil Dolares | 18.87 Mil Dolares | 0.0005785775 | |
| 3893 | 0.0026051099 | -12.15 ↓ % | -36.20 ↓ % | -61.50 ↓ % | 998.47 Mil Dolares | 0.0022704341 | ||
| 4066 | 0.0005841470 | -6.35 ↓ % | -18.56 ↓ % | -76.61 ↓ % | 151.69 Mil Dolares | 0.0005091022 | ||
| 7943 | 0.0424922520 | 0.00 % | 0.00 % | 93,330.62 ↑ % | 0.0370333149 | |||
| 4627 | 0.1169235875 | -0.22 ↓ % | -3.20 ↓ % | 68.25 ↑ % | 4.51 Mil Dolares | 0.1019025312 | ||
| 7934 | 0.2337531363 | 0.00 % | 0.00 % | 13,395,361.61 ↑ % | 0.2037231047 | |||
| 951 | 173.84 | -2.85 ↓ % | -7.87 ↓ % | 11.98 ↑ % | 10.12 Millón De Dólares | 14.51 Millón De Dólares | 151.51 | |
| 726 | 2.098 | -3.87 ↓ % | 50.49 ↑ % | 9.16 ↑ % | 18.88 Millón De Dólares | 5.36 Millón De Dólares | 1.8281 | |
| 251 | 0.1026985111 | 0.33 ↑ % | -36.51 ↓ % | -15.78 ↓ % | 102.70 Millón De Dólares | 76.50 Millón De Dólares | 0.0895049361 | |
| 7933 | 1.0575 | 0.00 % | 0.03 ↑ % | 0.13 ↑ % | 0.9216 | |||
| 7932 | 69.92 | -0.84 ↓ % | -0.95 ↓ % | -6.63 ↓ % | 60.93 | |||
| 3829 | 0.0127224108 | 1.10 ↑ % | -20.38 ↓ % | -52.58 ↓ % | 9.85 Millón De Dólares | 0.0110879754 | ||
| 4121 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0033839292 | 0.22 ↑ % | -1.34 ↓ % | -5.90 ↓ % | 95.57 Mil Dolares | 0.0029491992 | |
| 4647 | 0.9492 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.02 Mil Dolares | 0.8273 | ||
| 7931 | 30.51 | -1.25 ↓ % | -0.76 ↓ % | -0.90 ↓ % | 26.59 | |||
| 7930 | 292.03 | -1.14 ↓ % | -6.26 ↓ % | -4.60 ↓ % | 254.51 | |||
| 7929 | 28.91 | -0.63 ↓ % | 2.39 ↑ % | -7.22 ↓ % | 25.20 | |||
| 3865 | 0.0054934234 | 0.08 ↑ % | 25.44 ↑ % | 57.66 ↑ % | 1.88 Millón De Dólares | 0.0047876888 | ||
| 4509 | 0.0000000001 | -0.30 ↓ % | 0.73 ↑ % | 7.68 ↑ % | 10.04 Mil Dolares | 0.0000000001 | ||
| 802 | 57.31 | -0.33 ↓ % | -6.10 ↓ % | -6.97 ↓ % | 15.18 Millón De Dólares | 19.02 Millón De Dólares | 49.95 | |
| 1416 | 200.96 | 1.19 ↑ % | 1.20 ↑ % | -6.33 ↓ % | 2.97 Millón De Dólares | 5.88 Millón De Dólares | 175.14 | |
| 2080 | 511.83 | -0.72 ↓ % | -8.99 ↓ % | -4.52 ↓ % | 696.05 Mil Dolares | 3.26 Millón De Dólares | 446.07 | |
| 1609 | 174.03 | -0.15 ↓ % | -7.40 ↓ % | -5.35 ↓ % | 1.83 Millón De Dólares | 5.19 Millón De Dólares | 151.67 | |
| 1078 | 163.07 | -0.41 ↓ % | -8.31 ↓ % | -6.64 ↓ % | 7.22 Millón De Dólares | 13.44 Millón De Dólares | 142.12 | |
| 1769 | 370.07 | -0.67 ↓ % | 2.85 ↑ % | 2.94 ↑ % | 1.27 Millón De Dólares | 8.58 Millón De Dólares | 322.53 | |
| 1637 | 178.06 | -0.41 ↓ % | -0.47 ↓ % | -3.75 ↓ % | 1.69 Millón De Dólares | 4.39 Millón De Dólares | 155.19 | |
| 2090 | 185.51 | -0.76 ↓ % | -8.19 ↓ % | 2.82 ↑ % | 675.93 Mil Dolares | 4.89 Millón De Dólares | 161.67 | |
| 2027 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 753.60 | -0.11 ↓ % | 0.24 ↑ % | 1.17 ↑ % | 773.71 Mil Dolares | 6.06 Millón De Dólares | 656.78 |
| 1812 | 166.44 | -0.98 ↓ % | 3.53 ↑ % | 3.44 ↑ % | 1.19 Millón De Dólares | 1.59 Millón De Dólares | 145.05 | |
| 4256 | 0.0000111701 | 1.78 ↑ % | -2.02 ↓ % | -9.59 ↓ % | 42.45 Mil Dolares | 0.0000097351 | ||
| 4576 | 0.5074 | -0.01 ↓ % | -0.40 ↓ % | -0.10 ↓ % | 6.19 Mil Dolares | 0.4422427075 | ||
| 358 | 175.47 | -2.21 ↓ % | -6.36 ↓ % | 2.58 ↑ % | 55.83 Millón De Dólares | 91.92 Mil Dolares | 152.93 | |
| 7928 | 0.1598070832 | 0.00 % | 0.00 % | 3.94 ↑ % | 0.1392768271 | |||
| 5086 | 1.0068 | 0.52 ↑ % | 0.42 ↑ % | 1.58 ↑ % | 189.25 dólar | 0.8775 | ||
| 7925 | 911.24 | 0.17 ↑ % | -2.17 ↓ % | -3.41 ↓ % | 794.18 | |||
| 7924 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 299.67 | -0.20 ↓ % | -1.90 ↓ % | -0.59 ↓ % | 261.17 | ||
| 7923 | 127.91 | -0.10 ↓ % | -2.16 ↓ % | -3.25 ↓ % | 111.48 | |||
| 7922 | 340.06 | -0.23 ↓ % | -3.75 ↓ % | -2.44 ↓ % | 296.37 | |||
| 7921 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 243.00 | 0.09 ↑ % | 2.30 ↑ % | -3.88 ↓ % | 211.78 | ||
| 7920 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 27.38 | -0.20 ↓ % | -5.21 ↓ % | -4.73 ↓ % | 23.86 | ||
| 7919 | 33.51 | 0.64 ↑ % | 2.99 ↑ % | -0.36 ↓ % | 29.21 | |||
| 7918 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 14.51 | -1.15 ↓ % | -12.54 ↓ % | -15.77 ↓ % | 12.65 | ||
| 7917 | 31.24 | -1.92 ↓ % | -95.77 ↓ % | -95.53 ↓ % | 27.22 | |||
| 3267 | 172.09 | 0.16 ↑ % | -5.19 ↓ % | -3.90 ↓ % | 37.06 Mil Dolares | 1.02 Mil Dolares | 149.98 | |
| 3299 | 9.395 | -1.96 ↓ % | -3.98 ↓ % | -10.53 ↓ % | 32.76 Mil Dolares | 69.50 dólar | 8.188 | |
| 2046 | 76.30 | -1.27 ↓ % | -3.14 ↓ % | -7.73 ↓ % | 749.97 Mil Dolares | 117.32 Mil Dolares | 66.50 | |
| 1355 | 135.14 | -0.28 ↓ % | -1.56 ↓ % | -7.06 ↓ % | 3.44 Millón De Dólares | 718.38 Mil Dolares | 117.78 | |
| 2685 | 747.19 | -0.79 ↓ % | -7.71 ↓ % | 6.91 ↑ % | 166.12 Mil Dolares | 28.63 Mil Dolares | 651.20 | |
| 2488 | 66.49 | -1.53 ↓ % | -3.83 ↓ % | -11.32 ↓ % | 278.53 Mil Dolares | 79.24 Mil Dolares | 57.95 | |
| 3136 | 17.96 | -0.37 ↓ % | -2.60 ↓ % | 1.97 ↑ % | 56.41 Mil Dolares | 2.54 Mil Dolares | 15.65 | |
| 2514 | 274.90 | 0.28 ↑ % | -2.53 ↓ % | -7.33 ↓ % | 258.04 Mil Dolares | 27.40 Mil Dolares | 239.59 | |
| 1898 | 11.15 | -0.16 ↓ % | -3.87 ↓ % | -5.63 ↓ % | 985.44 Mil Dolares | 79.37 Mil Dolares | 9.721 | |
| 3040 | 7.016 | -0.12 ↓ % | -4.75 ↓ % | -6.61 ↓ % | 73.78 Mil Dolares | 77.65 dólar | 6.115 | |
| 659 | 787.55 | 0.00 ↓ % | -0.15 ↓ % | -3.40 ↓ % | 22.90 Millón De Dólares | 2.21 Millón De Dólares | 686.37 | |
| 3329 | 7.716 | -0.88 ↓ % | -0.38 ↓ % | -3.71 ↓ % | 29.40 Mil Dolares | 6.724 | ||
| 3119 | 237.24 | 0.57 ↑ % | -0.65 ↓ % | -5.60 ↓ % | 60.21 Mil Dolares | 2.22 Mil Dolares | 206.77 | |
| 2414 | 117.65 | -0.55 ↓ % | 4.84 ↑ % | 7.54 ↑ % | 317.86 Mil Dolares | 12.94 Mil Dolares | 102.53 | |
| 2337 | 133.75 | -0.02 ↓ % | -0.04 ↓ % | 1.53 ↑ % | 385.74 Mil Dolares | 21.85 Mil Dolares | 116.56 | |
| 2237 | 132.29 | -0.98 ↓ % | 2.94 ↑ % | -5.33 ↓ % | 495.10 Mil Dolares | 141.01 Mil Dolares | 115.29 | |
| 3434 | 821.19 | 0.25 ↑ % | -6.49 ↓ % | -1.52 ↓ % | 20.84 Mil Dolares | 8.76 Mil Dolares | 715.69 | |
| 2160 | 1,796.16 | 0.52 ↑ % | 1.51 ↑ % | 1.94 ↑ % | 577.13 Mil Dolares | 141.82 Mil Dolares | 1,565.41 | |
| 2663 | 177.81 | -0.52 ↓ % | -0.52 ↓ % | -3.68 ↓ % | 178.13 Mil Dolares | 6.37 Mil Dolares | 154.97 | |
| 2629 | 166.24 | -1.18 ↓ % | 3.96 ↑ % | 3.48 ↑ % | 196.70 Mil Dolares | 15.01 Mil Dolares | 144.89 | |
| 1755 | 201.14 | 1.44 ↑ % | 1.29 ↑ % | -6.06 ↓ % | 1.32 Millón De Dólares | 32.24 Mil Dolares | 175.30 | |
| 3705 | 17.26 | -0.38 ↓ % | -4.37 ↓ % | -5.75 ↓ % | 2.46 Mil Dolares | 299.93 dólar | 15.04 | |
| 748 | 1,647.00 | 0.86 ↑ % | -6.88 ↓ % | -1.76 ↓ % | 17.48 Millón De Dólares | 1.04 Millón De Dólares | 1,435.41 | |
| 3164 | 18.12 | -1.45 ↓ % | -4.78 ↓ % | -12.04 ↓ % | 51.91 Mil Dolares | 135.12 dólar | 15.79 | |
| 2669 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 170.51 | -0.77 ↓ % | -3.01 ↓ % | -6.29 ↓ % | 176.38 Mil Dolares | 91.26 Mil Dolares | 148.61 |
| 2619 | 105.04 | -0.52 ↓ % | -0.17 ↓ % | -2.41 ↓ % | 200.41 Mil Dolares | 11.51 Mil Dolares | 91.55 | |
| 2805 | 332.45 | 0.39 ↑ % | -3.54 ↓ % | 0.07 ↑ % | 126.56 Mil Dolares | 4.03 Mil Dolares | 289.74 | |
| 319 | 135.06 | -0.09 ↓ % | -1.74 ↓ % | -7.12 ↓ % | 64.12 Millón De Dólares | 126.23 Mil Dolares | 117.71 | |
| 3814 | 15.62 | 0.67 ↑ % | 3.93 ↑ % | 2.26 ↑ % | 0.18 dólar | 13.61 | ||
| 3394 | 52.83 | -2.09 ↓ % | -7.64 ↓ % | -11.09 ↓ % | 23.95 Mil Dolares | 2.19 Mil Dolares | 46.04 | |
| 2431 | 576.66 | 0.16 ↑ % | -3.13 ↓ % | 0.20 ↑ % | 308.21 Mil Dolares | 56.31 Mil Dolares | 502.58 |
