Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3940
Litebeam
(Litebeam)
(LBM)
0.0035802856 -1.50 % -13.80 % -31.86 % 104.61 Mil Dolares 0.0000000000
4352
American Oil Asset Supply
(American Oil Asset Supply)
(AOAS)
0.0050677880 0.06 % 1.77 % 10,339.19 % 14.64 Mil Dolares 0.0000000000
234
Re
(Re)
(RE)
0.9390 -5.16 % 9.49 % 132.07 % 149.86 Millón De Dólares 531.73 Millón De Dólares 0.0000000000
7895
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.307 0.00 % 0.70 % -0.58 % 0.0000000000
4560
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.9262 0.53 % 1.53 % 14.03 % 2.98 Mil Dolares 0.0000000000
7894
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
12.73 0.01 % 1.11 % -8.42 % 0.0000000000
7893
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
431.04 -0.43 % 0.74 % 10.58 % 0.0000000000
3864
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8139 -0.34 % 0.55 % -0.42 % 193.34 Mil Dolares 0.0000000000
252
o1.exchange
(o1.exchange)
(O)
0.7179 4.54 % -11.65 % 994.79 % 114.87 Millón De Dólares 55.80 Millón De Dólares 0.0000000000
4409
BV-7X
(BV-7X)
(BV7X)
0.0000107469 -2.28 % -7.70 % -10.58 % 9.87 Mil Dolares 0.0000000000
4518
JW7 Token
(JW7 Token)
(JW7)
41.67 1.56 % -3.23 % 43.09 % 4.00 Mil Dolares 0.0000000000
8014
Bridged USDT
(Bridged USDT)
(USDT)
0.9950 -0.32 % -0.01 % -1.38 % 4.84 Millón De Dólares 136.05 Mil Dolares 0.0000000000
884
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
181.42 0.09 % 0.83 % 9.29 % 12.56 Millón De Dólares 1.20 Millón De Dólares 0.0000000000
7645
Gonka
(Gonka)
(GNK)
0.3126687689 0.00 % -0.32 % -9.04 % 0.0000000000
7891
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
469.65 1.10 % -0.45 % 2.01 % 0.0000000000
7890
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
195.71 -0.10 % 0.21 % -4.34 % 0.0000000000
7889
Real Brasilero
(Real Brasilero)
(WBRL)
0.1948872627 0.00 % -0.80 % 0.48 % 0.0000000000
944
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
183.22 -0.08 % 1.14 % 10.41 % 10.79 Millón De Dólares 2.23 Millón De Dólares 0.0000000000
5011
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000614026 -0.75 % 1.75 % -25.66 % 54.76 dólar 0.0000000000
7888
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,117.56 0.25 % -0.39 % 20.41 % 0.0000000000
7887
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
25.89 0.37 % 0.06 % -9.03 % 0.0000000000
7886
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
412.44 -0.01 % 0.82 % 0.03 % 0.0000000000
7885
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
431.59 0.29 % 0.32 % -5.35 % 0.0000000000
4351
SPACEX4200
(SPACEX4200)
(SPCX)
0.0003155477 -3.70 % -28.39 % -33.39 % 14.65 Mil Dolares 0.0000000000
477
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
181.11 -0.06 % 0.81 % 8.17 % 40.66 Millón De Dólares 6.55 Millón De Dólares 0.0000000000
1436
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,242.45 -0.01 % 0.98 % 12.14 % 3.00 Millón De Dólares 1.01 Millón De Dólares 0.0000000000
1351
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
209.67 -0.06 % -0.16 % 1.78 % 3.61 Millón De Dólares 832.37 Mil Dolares 0.0000000000
1736
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
402.05 0.17 % 0.01 % -1.15 % 1.43 Millón De Dólares 1.82 Millón De Dólares 0.0000000000
1210
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
81.52 0.09 % 1.21 % 2.25 % 5.16 Millón De Dólares 1.18 Millón De Dólares 0.0000000000
1106
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,143.88 0.16 % 0.10 % 14.70 % 6.99 Millón De Dólares 1.66 Millón De Dólares 0.0000000000
5042
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0000534269 -2.69 % 4.16 % -73.93 % 42.78 dólar 0.0000000000
3885
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2502 -0.07 % -0.35 % -0.70 % 161.01 Mil Dolares 0.0000000000
419
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 Millón De Dólares 15.00 dólar 0.0000000000
429
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.24 0.00 % 0.00 % -0.36 % 47.33 Millón De Dólares 458.75 dólar 0.0000000000
368
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % 0.00 % -1.37 % 56.88 Millón De Dólares 18.57 dólar 0.0000000000
363
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
627.22 0.00 % 0.00 % 5.72 % 58.09 Millón De Dólares 77.62 dólar 0.0000000000
7884
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
26.64 0.02 % 0.71 % -6.66 % 0.0000000000
4492
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0902650797 -0.41 % -9.65 % 28.96 % 5.08 Mil Dolares 0.0000000000
1021
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
181.14 -0.04 % 0.63 % 9.08 % 8.87 Millón De Dólares 25.28 Millón De Dólares 0.0000000000
7883
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
91.10 0.01 % 2.21 % -10.83 % 0.0000000000
7882
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
270.27 0.14 % 0.13 % 9.59 % 0.0000000000
7881
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
287.20 -0.09 % -0.03 % 3.00 % 0.0000000000
4249
吉祥马
(吉祥马)
(吉祥马)
0.0336709910 0.19 % -1.26 % -12.13 % 27.65 Mil Dolares 0.0000000000
4587
Hbadger
(Hbadger)
(HBADG)
0.0000099770 -2.66 % 14.97 % 12.30 % 2.46 Mil Dolares 0.0000000000
4178
Give
(Give)
(GIVE)
0.0236990512 2.02 % -2.54 % -0.94 % 37.88 Mil Dolares 0.0000000000
3692
YOM
(YOM)
(YOM)
0.0925706176 1.99 % 7.00 % 0.13 % 2.92 Millón De Dólares 0.0000000000
4365
Anubis Chain
(Anubis Chain)
(SWEETS)
9.486 -0.09 % 0.65 % 1.02 % 13.72 Mil Dolares 0.0000000000
3541
Chainspin
(Chainspin)
(SPIN)
0.0000085645 0.00 % 0.17 % -3.05 % 5.69 Mil Dolares 0.0000000000
7880
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0061950056 0.00 % -0.06 % -0.52 % 0.0000000000
4187
Real World Services
(Real World Services)
(RWS)
0.0153719700 -0.01 % -0.46 % -3.99 % 36.18 Mil Dolares 0.0000000000
4412
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000553285 12.80 % -20.93 % 71.67 % 9.72 Mil Dolares 0.0000000000
3824
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0012120979 3.30 % 7.04 % 143.59 % 302.80 Mil Dolares 0.0000000000
7875
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
36.33 -0.93 % 7.45 % 32.56 % 0.0000000000
7751
Triple Plus
(Triple Plus)
(TPT)
0.6508 0.00 % 0.00 % 3.90 % 0.0000000000
7879
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.304 -0.50 % -1.57 % -2.08 % 0.0000000000
7878
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
60.62 -0.08 % -0.54 % 0.10 % 0.0000000000
7877
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
154.64 -0.02 % 0.37 % -9.06 % 0.0000000000
7876
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
196.08 0.00 % -0.07 % -4.64 % 0.0000000000
7874
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
46.97 0.20 % -0.32 % -0.49 % 0.0000000000
7873
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
96.25 0.05 % -0.72 % -7.63 % 0.0000000000
3978
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0118888621 0.07 % 1.31 % -0.76 % 85.75 Mil Dolares 0.0000000000
4608
Oxchange Finance
(Oxchange Finance)
(OC)
0.1005133949 -2.11 % 0.11 % -3.70 % 2.18 Mil Dolares 0.0000000000
7872
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
79.32 -0.11 % -0.79 % -9.46 % 0.0000000000
7871
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
23.51 0.40 % 0.76 % -9.15 % 0.0000000000
7870
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
14.19 -0.14 % -0.77 % -8.29 % 0.0000000000
7869
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
8.611 0.19 % 2.96 % -8.02 % 0.0000000000
7868
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
42.66 0.17 % -1.69 % -2.85 % 0.0000000000
4204
GULD
(GULD)
(GULD)
0.0220316418 0.16 % -0.07 % -1.50 % 32.97 Mil Dolares 0.0000000000
7867
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002214808 0.00 % -6.36 % 16.07 % 0.0000000000
5241
Lode
(Lode)
(LODE)
0.0007836568 -2.55 % -2.25 % 1.49 % 1.95 dólar 0.0000000000
7866
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
70.33 0.14 % 1.02 % 27.20 % 0.0000000000
3716
YLDS
(YLDS)
(YLDS)
0.9997 -0.01 % -0.01 % 0.00 % 1.46 Millón De Dólares 0.0000000000
4058
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0014502662 0.07 % 6.45 % -15.29 % 57.51 Mil Dolares 0.0000000000
7865
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
335.95 -0.03 % -0.24 % 10.69 % 0.0000000000
7864
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
407.44 -0.11 % -0.95 % 4.10 % 0.0000000000
7863
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
601.17 -5.10 % -4.40 % 8.67 % 0.0000000000
4504
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000016 0.35 % -2.92 % -10.41 % 4.45 Mil Dolares 0.0000000000
949
QAIT
(QAIT)
(QAIT)
0.0214003158 -0.08 % -0.29 % -8.04 % 10.70 Millón De Dólares 1.22 Billon De Dolares 0.0000000000
4715
Dropee
(Dropee)
($DROPEE)
0.0017367886 -0.13 % -2.76 % -26.79 % 1.05 Mil Dolares 0.0000000000
7862
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
13.73 -0.83 % -1.20 % -9.87 % 0.0000000000
3535
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005882 0.00 % 16.32 % -5.86 % 5.88 Mil Dolares 0.0000000000
3941
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0236710732 0.04 % -0.23 % 1.13 % 103.47 Mil Dolares 0.0000000000
7861
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.45 -0.16 % -0.32 % -1.91 % 0.0000000000
7860
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
166.11 0.01 % -0.68 % -3.73 % 0.0000000000
7859
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
697.70 -0.32 % 2.28 % 3.22 % 0.0000000000
7858
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
327.70 -0.47 % -2.15 % 23.28 % 0.0000000000
7857
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9888 0.00 % 0.00 % 0.00 % 0.0000000000
3502
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000078720 0.00 % 0.28 % -24.90 % 7.85 Mil Dolares 0.0000000000
3758
Wallitelli
(Wallitelli)
(WALLI)
0.0005944988 -0.58 % 0.00 % -11.28 % 702.89 Mil Dolares 0.0000000000
3679
ShadowsClaw
(ShadowsClaw)
(SAC)
27.65 0.29 % 0.15 % -0.30 % 6.10 Millón De Dólares 0.0000000000
4306
Quill
(Quill)
(QUILL)
0.0002945980 -0.46 % -6.18 % -61.98 % 18.00 Mil Dolares 0.0000000000
3792
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3085969316 -0.07 % -2.33 % -17.21 % 437.39 Mil Dolares 0.0000000000
3843
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0006668134 0.01 % 1.58 % -3.58 % 238.82 Mil Dolares 0.0000000000
4761
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000533756 -0.52 % -2.13 % -11.09 % 715.77 dólar 0.0000000000
441
Solstice
(Solstice)
(SLX)
0.1877655838 -2.56 % -2.09 % -4.51 % 45.60 Millón De Dólares 80.49 Millón De Dólares 0.0000000000
7856
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
96.01 -0.08 % -0.08 % -1.88 % 0.0000000000
4383
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0063386848 -0.47 % -2.81 % -22.99 % 12.09 Mil Dolares 0.0000000000
7855
RTP.bet
(RTP.bet)
(RTPBET)
0.7951 0.00 % 5.15 % 12.62 % 0.0000000000
7854
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
110.13 0.15 % 0.49 % 6.44 % 0.0000000000
4922
elizaOK
(elizaOK)
(ELIZAOK)
0.0000892826 0.65 % 4.40 % -34.14 % 152.25 dólar 0.0000000000