Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4078
PONSY
(PONSY)
(PONSY)
0.0001270130 -6.31 % -8.50 % -8.50 % 281.89 Mil Dolares 0.0001099345
4434
Wojak (wojak.art)
(Wojak (wojak.art))
(WOJAK)
0.0024863254 -1.09 % 2.54 % 7.04 % 19.26 Mil Dolares 0.0021520067
3935
MowCat
(MowCat)
(MOW)
0.0200984502 0.48 % -0.34 % 0.04 % 1.93 Millón De Dólares 0.0173959523
7860
Roundhill Photonics & Optics ETF (Derivatives)
(Roundhill Photonics & Optics ETF (Derivatives))
(LYTE)
26.92 -1.21 % -1.76 % -0.09 % 23.30
7859
Roundhill Neocloud ETF (Derivatives)
(Roundhill Neocloud ETF (Derivatives))
(NCLD)
22.85 0.03 % -2.12 % -0.97 % 19.77
7858
Coca-Cola Co (Derivatives)
(Coca-Cola Co (Derivatives))
(KO)
86.86 -0.12 % -0.25 % -0.26 % 75.18
4251
MEXC Staked SOL
(MEXC Staked SOL)
(MXSOL)
82.21 0.11 % 0.93 % 4.46 % 57.79 Mil Dolares 71.16
402
StonkBroker
(StonkBroker)
(STONKBROKER)
0.0314681145 -1.81 % -5.57 % 96.71 % 40.22 Millón De Dólares 7.13 Millón De Dólares 0.0272368174
4867
Vektes
(Vektes)
(VEK)
0.0133325691 1.70 % -0.81 % 29.76 % 541.58 dólar 0.0115398319
2163
Astera Labs Tokenized bStocks
(Astera Labs Tokenized bStocks)
(ALABB)
336.39 -0.19 % 0.51 % -5.84 % 573.99 Mil Dolares 598.33 Mil Dolares 291.16
2054
USA Rare Earth Tokenized bStocks
(USA Rare Earth Tokenized bStocks)
(USARB)
19.45 0.09 % -2.26 % 10.51 % 699.54 Mil Dolares 588.95 Mil Dolares 16.84
1766
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
389.25 -0.54 % 2.05 % 22.01 % 1.19 Millón De Dólares 726.06 Mil Dolares 336.91
2104
Credo Technology Tokenized bStocks
(Credo Technology Tokenized bStocks)
(CRDOB)
252.63 0.35 % -1.09 % 7.88 % 629.40 Mil Dolares 555.38 Mil Dolares 218.66
2099
BitMine Immersion Technologies Tokenized bStocks
(BitMine Immersion Technologies Tokenized bStocks)
(BMNRB)
18.79 0.37 % 0.22 % 4.17 % 638.50 Mil Dolares 586.57 Mil Dolares 16.26
2107
AST SpaceMobile Tokenized bStocks
(AST SpaceMobile Tokenized bStocks)
(ASTSB)
72.46 -0.27 % -0.06 % 4.76 % 627.75 Mil Dolares 550.56 Mil Dolares 62.71
4224
LOXI
(LOXI)
(LOXI)
0.0023554173 0.50 % -1.66 % -54.36 % 66.51 Mil Dolares 0.0020387008
7857
Yushu Technology Co (Derivatives)
(Yushu Technology Co (Derivatives))
(UNITREE)
85.17 -0.59 % 2.18 % 25.53 % 73.72
1970
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
99.94 -0.57 % -0.58 % -0.08 % 810.98 Mil Dolares 564.23 dólar 86.50
2041
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
593.14 0.00 % -0.40 % 5.94 % 713.08 Mil Dolares 90.12 Mil Dolares 513.38
2745
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
162.18 0.61 % -14.97 % 15.87 % 166.75 Mil Dolares 505.78 Mil Dolares 140.37
3768
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
13.79 0.00 % -0.22 % -3.24 % 4.09 Mil Dolares 11.93
3750
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
75.24 -0.59 % 0.18 % 10.77 % 4.89 Mil Dolares 65.12
3673
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
31.45 0.78 % 2.94 % 6.85 % 9.28 Mil Dolares 298.98 dólar 27.22
2213
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
147.42 4.35 % 4.64 % 14.52 % 524.80 Mil Dolares 70.48 dólar 127.60
3741
Rigetti Computing Tokenized Stock (Robinhood)
(Rigetti Computing Tokenized Stock (Robinhood))
(RGTI)
17.98 -0.35 % -3.72 % -3.72 % 5.36 Mil Dolares 624.54 dólar 15.56
2514
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
418.99 -0.23 % -0.51 % 2.84 % 270.83 Mil Dolares 22.11 Mil Dolares 362.65
3761
Celsius Tokenized Stock (Robinhood)
(Celsius Tokenized Stock (Robinhood))
(CELH)
27.61 0.36 % 2.64 % 2.15 % 4.34 Mil Dolares 1.02 Mil Dolares 23.90
2677
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
951.17 0.00 % -0.18 % -0.38 % 190.75 Mil Dolares 25.65 Mil Dolares 823.27
2237
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
212.74 -3.28 % 0.30 % 0.28 % 495.50 Mil Dolares 2.73 dólar 184.14
1825
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
358.46 0.88 % 0.83 % 0.14 % 1.05 Millón De Dólares 31.93 Mil Dolares 310.26
3355
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
245.18 0.00 % -8.42 % -5.49 % 33.25 Mil Dolares 212.21
3742
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
880.55 0.00 % 0.00 % 14.89 % 5.25 Mil Dolares 762.15
3786
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
28.56 0.00 % 0.00 % 10.40 % 3.35 Mil Dolares 24.72
3059
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
100.58 -1.17 % 0.67 % 7.43 % 82.22 Mil Dolares 8.02 Mil Dolares 87.05
3484
Quantum Computing Tokenized Stock (Robinhood)
(Quantum Computing Tokenized Stock (Robinhood))
(QUBT)
9.297 0.00 % 2.99 % 9.05 % 21.38 Mil Dolares 8.047
3201
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
458.89 0.00 % 3.50 % 11.49 % 54.24 Mil Dolares 397.18
3833
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
124.68 0.00 % 0.01 % 12.02 % 1.37 Mil Dolares 107.92
3810
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
234.92 0.05 % -0.04 % 8.49 % 2.21 Mil Dolares 203.33
2482
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
123.36 -3.23 % -4.98 % 2.00 % 292.37 Mil Dolares 131.54 dólar 106.78
3733
Innodata Tokenized Stock (Robinhood)
(Innodata Tokenized Stock (Robinhood))
(INOD)
65.54 0.00 % -7.19 % -6.16 % 5.70 Mil Dolares 56.72
1907
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
120.17 0.50 % 1.78 % -1.57 % 923.40 Mil Dolares 1.17 Millón De Dólares 104.01
3729
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
42.05 0.00 % 0.84 % 12.09 % 5.84 Mil Dolares 36.40
3700
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
151.59 0.00 % 10.19 % 28.90 % 7.41 Mil Dolares 131.21
3463
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,756.45 0.00 % -0.16 % 7.70 % 23.23 Mil Dolares 1,520.27
3710
Marvell Technology Tokenized Stock (Robinhood)
(Marvell Technology Tokenized Stock (Robinhood))
(MRVL)
221.13 0.00 % -0.37 % 5.38 % 6.84 Mil Dolares 191.39
3513
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
71.68 0.00 % 0.01 % 20.37 % 19.50 Mil Dolares 62.05
2076
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
155.01 0.59 % 0.42 % 5.22 % 670.23 Mil Dolares 19.72 Mil Dolares 134.17
1845
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
273.86 -0.04 % -0.43 % -0.13 % 1.02 Millón De Dólares 115.34 Mil Dolares 237.03
3696
D-Wave Quantum Tokenized Stock (Robinhood)
(D-Wave Quantum Tokenized Stock (Robinhood))
(QBTS)
20.42 0.00 % 0.36 % -6.41 % 7.69 Mil Dolares 17.67
2156
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
67.03 0.00 % -0.68 % 8.52 % 581.39 Mil Dolares 58.01
3676
Redwire Tokenized Stock (Robinhood)
(Redwire Tokenized Stock (Robinhood))
(RDW)
12.13 0.00 % 0.00 % 17.03 % 9.08 Mil Dolares 10.50
1951
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
57.09 -1.62 % -1.09 % 8.89 % 847.85 Mil Dolares 9.10 Mil Dolares 49.41
1725
GameStop Tokenized Stock (Robinhood)
(GameStop Tokenized Stock (Robinhood))
(GME)
19.38 -0.18 % 0.71 % -11.36 % 1.32 Millón De Dólares 1.61 Millón De Dólares 16.77
1587
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
312.50 -0.02 % -0.06 % 1.13 % 1.73 Millón De Dólares 123.56 Mil Dolares 270.48
3123
Roblox Tokenized Stock (Robinhood)
(Roblox Tokenized Stock (Robinhood))
(RBLX)
37.92 0.01 % 1.07 % 8.04 % 68.31 Mil Dolares 32.82
1680
Sandisk Corporation Tokenized Stock (Robinhood)
(Sandisk Corporation Tokenized Stock (Robinhood))
(SNDK)
1,234.55 -0.01 % 0.13 % -2.33 % 1.45 Millón De Dólares 272.62 dólar 1,068.55
3662
Applied Optoelectronics Tokenized Stock (Robinhood)
(Applied Optoelectronics Tokenized Stock (Robinhood))
(AAOI)
140.32 0.00 % 3.73 % 5.01 % 9.84 Mil Dolares 121.45
2081
Intel Tokenized Stock (Robinhood)
(Intel Tokenized Stock (Robinhood))
(INTC)
103.07 0.88 % 0.82 % 11.51 % 660.29 Mil Dolares 29.72 Mil Dolares 89.21
1708
Micron Technology Tokenized Stock (Robinhood)
(Micron Technology Tokenized Stock (Robinhood))
(MU)
878.65 0.41 % -0.08 % 3.12 % 1.37 Millón De Dólares 298.79 Mil Dolares 760.50
1957
Microsoft Tokenized Stock (Robinhood)
(Microsoft Tokenized Stock (Robinhood))
(MSFT)
499.51 0.28 % -0.18 % 6.32 % 835.61 Mil Dolares 27.68 Mil Dolares 432.34
1605
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
773.42 0.14 % -0.21 % 3.11 % 1.69 Millón De Dólares 2.62 Millón De Dólares 669.42
3252
Rocket Lab Corporation Tokenized Stock (Robinhood)
(Rocket Lab Corporation Tokenized Stock (Robinhood))
(RKLB)
79.96 0.00 % 0.00 % 2.60 % 47.59 Mil Dolares 69.21
2173
CoreWeave Tokenized Stock (Robinhood)
(CoreWeave Tokenized Stock (Robinhood))
(CRWV)
92.08 0.00 % 9.70 % 15.93 % 564.13 Mil Dolares 79.70
1623
Tesla Tokenized Stock (Robinhood)
(Tesla Tokenized Stock (Robinhood))
(TSLA)
330.00 0.24 % -0.56 % 5.71 % 1.65 Millón De Dólares 228.29 Mil Dolares 285.63
2875
Netflix Tokenized ETF (Robinhood)
(Netflix Tokenized ETF (Robinhood))
(NFLX)
74.27 -0.36 % -0.27 % 3.04 % 125.28 Mil Dolares 22.25 Mil Dolares 64.29
2082
Palantir Technologies Tokenized Stock (Robinhood)
(Palantir Technologies Tokenized Stock (Robinhood))
(PLTR)
172.11 0.34 % -0.06 % 39.14 % 658.73 Mil Dolares 179.09 Mil Dolares 148.97
2029
Invesco QQQ Tokenized ETF (Robinhood)
(Invesco QQQ Tokenized ETF (Robinhood))
(QQQ)
723.82 0.26 % -0.14 % 4.31 % 736.77 Mil Dolares 139.42 Mil Dolares 626.49
1835
AMD Tokenized Stock (Robinhood)
(AMD Tokenized Stock (Robinhood))
(AMD)
485.10 0.74 % 0.19 % 0.93 % 1.04 Millón De Dólares 230.90 Mil Dolares 419.88
1251
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
224.25 0.00 % -0.25 % 11.33 % 3.97 Millón De Dólares 2.25 Millón De Dólares 194.09
4000
Super Micro Computer Tokenized bStocks
(Super Micro Computer Tokenized bStocks)
(SMCIB)
31.57 0.10 % -0.83 % -0.13 % 590.99 Mil Dolares 27.33
2203
Netflix Tokenized bStocks
(Netflix Tokenized bStocks)
(NFLXB)
74.44 0.27 % 0.31 % -0.40 % 530.56 Mil Dolares 597.88 Mil Dolares 64.43
1988
IREN Limited Tokenized bStocks
(IREN Limited Tokenized bStocks)
(IRENB)
41.58 -0.22 % -1.52 % 2.22 % 783.19 Mil Dolares 563.99 Mil Dolares 35.99
2160
ASML Tokenized bStocks
(ASML Tokenized bStocks)
(ASMLB)
1,750.49 0.32 % 0.20 % 2.91 % 579.50 Mil Dolares 576.29 Mil Dolares 1,515.12
7856
Catecoin (catecoin.shop)
(Catecoin (catecoin.shop))
(CATE)
0.0000000000 0.00 % -2.32 % -89.18 % 0.0000000000
4069
BOT Chain
(BOT Chain)
(BOT)
9.729 0.00 % 1.52 % -0.84 % 304.03 Mil Dolares 8.421
1409
WISHBONE
(WISHBONE)
(WISHBONE)
0.0028424450 -1.89 % 35.97 % 27.92 % 2.66 Millón De Dólares 1.25 Millón De Dólares 0.0024602413
1511
The Juggernaut
(The Juggernaut)
(JUGGERNAUT)
0.0020510045 -1.43 % -10.57 % 51.12 % 2.05 Millón De Dólares 1.26 Millón De Dólares 0.0017752203
1969
Mumu The Bull (mumuthatbull)
(Mumu The Bull (mumuthatbull))
(MUMU)
0.0008119683 4.50 % -1.77 % -32.21 % 811.97 Mil Dolares 421.01 Mil Dolares 0.0007027886
1683
Liluni
(Liluni)
(LILUNI)
0.0014362878 3.35 % 93.52 % -12.47 % 1.44 Millón De Dólares 1.09 Millón De Dólares 0.0012431602
789
Squid
(Squid)
(QUID)
0.0936988857 4.45 % 3.31 % 108.22 % 13.41 Millón De Dólares 24.94 Millón De Dólares 0.0810998524
3957
AIW3.ai
(AIW3.ai)
(AIW3)
0.0351316587 0.00 % -0.02 % -41.37 % 1.11 Millón De Dólares 0.0304077504
1322
Shibinhood
(Shibinhood)
(WOOF)
0.0000033421 -3.41 % -36.21 % 76.79 % 3.34 Millón De Dólares 1.36 Millón De Dólares 0.0000028927
7855
Gigadevice Semiconductor Inc (Derivatives)
(Gigadevice Semiconductor Inc (Derivatives))
(GIGADEV)
65.49 -3.51 % -3.66 % 21.09 % 56.68
1500
GPU
(GPU)
(GPU)
0.0021200300 -0.72 % -2.70 % -92.45 % 2.12 Millón De Dólares 1.09 Millón De Dólares 0.0018349644
4637
Baby Asteroid (asteroid.today)
(Baby Asteroid (asteroid.today))
(BABYASTEROID)
0.0000000000 32.07 % -5.94 % -90.25 % 3.77 Mil Dolares 0.0000000000
2442
NINEHOOD
(NINEHOOD)
(NINEHOOD)
0.0003151370 -6.24 % -29.57 % -73.20 % 315.14 Mil Dolares 64.59 Mil Dolares 0.0002727627
4049
NVDA RTX STOCKS
(NVDA RTX STOCKS)
(RTX)
0.0006575421 -5.40 % 15.90 % 212.92 % 351.04 Mil Dolares 0.0005691270
4237
ShopinX (shopinx.io)
(ShopinX (shopinx.io))
(SPX)
0.2391043510 0.48 % 0.71 % 214.58 % 61.08 Mil Dolares 0.2069536627
647
TENDIES (TendiesRH)
(TENDIES (TendiesRH))
(TENDIES)
0.0190959821 -1.00 % -10.41 % 34.27 % 19.10 Millón De Dólares 2.08 Millón De Dólares 0.0165282790
1706
Ansem Cat
(Ansem Cat)
(ANSEMCAT)
0.0000032757 0.00 % 10.89 % -5.98 % 1.38 Millón De Dólares 0.0000028352
889
What IF
(What IF)
(IF)
0.0110970209 -3.25 % -2.44 % -66.86 % 10.14 Millón De Dólares 1.45 Millón De Dólares 0.0096048822
440
Grvt
(Grvt)
(GRVT)
0.3183422678 4.27 % 11.74 % 18.49 % 36.39 Millón De Dólares 807.14 Millón De Dólares 0.2755370115
304
MarsCoin
(MarsCoin)
(MARSCOIN)
0.0585669976 1.85 % -5.82 % 80.91 % 58.57 Millón De Dólares 11.62 Millón De Dólares 0.0506919034
7853
Okta Inc (Derivatives)
(Okta Inc (Derivatives))
(OKTA)
148.41 0.17 % 3.55 % 5.22 % 128.45
4506
OCEAN (oceanbnb.vip)
(OCEAN (oceanbnb.vip))
(OCEAN)
0.0000000016 -0.82 % 7.25 % 5.09 % 9.71 Mil Dolares 0.0000000014
4258
Spartan Arena
(Spartan Arena)
(GD)
13,348.40 0.06 % -0.02 % -0.97 % 56.11 Mil Dolares 11,553.53
4119
VEST
(VEST)
(VES)
17.85 0.55 % -1.48 % -5.42 % 177.28 Mil Dolares 15.45
4231
Golden Pact
(Golden Pact)
(AUG)
20,654.74 -0.01 % -0.01 % 0.96 % 63.94 Mil Dolares 17,877.44
3959
Spartan OS
(Spartan OS)
(RM)
25.43 -0.69 % 0.27 % 0.66 % 1.09 Millón De Dólares 22.01
445
Pipedog
(Pipedog)
(PIPEDOG)
0.0028997763 -0.64 % 8.99 % 28.13 % 35.80 Millón De Dólares 5.91 Millón De Dólares 0.0025098637