Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7960 | 27.06 | 1.12 ↑ % | 4.51 ↑ % | 4.51 ↑ % | 23.56 | |||
| 4274 | 1.1095 | 0.67 ↑ % | 4.67 ↑ % | 4.67 ↑ % | 111.85 Mil Dolares | 0.9660 | ||
| 3995 | 0.0594098886 | -0.54 ↓ % | -11.46 ↓ % | -11.46 ↓ % | 6.50 Millón De Dólares | 0.0517222490 | ||
| 533 | 0.0319861610 | 1.72 ↑ % | 1.84 ↑ % | 1.84 ↑ % | 31.61 Millón De Dólares | 18.18 Millón De Dólares | 0.0278471518 | |
| 4623 | 0.0082705163 | -4.26 ↓ % | -27.06 ↓ % | -55.99 ↓ % | 14.58 Mil Dolares | 0.0072003114 | ||
| 4505 | 0.0002632024 | -0.54 ↓ % | -16.51 ↓ % | 24.89 ↑ % | 30.36 Mil Dolares | 0.0002291440 | ||
| 5322 | 0.0485843760 | 0.00 ↓ % | -2.71 ↓ % | -2.71 ↓ % | 134.45 dólar | 0.0422975577 | ||
| 4190 | 0.0025929707 | -4.55 ↓ % | -14.26 ↓ % | 38.61 ↑ % | 227.35 Mil Dolares | 0.0022574403 | ||
| 5076 | 0.0000093133 | 1.02 ↑ % | 7.04 ↑ % | 114.14 ↑ % | 791.93 dólar | 0.0000081082 | ||
| 1887 | 0.0012766201 | 2.23 ↑ % | -16.45 ↓ % | -2.40 ↓ % | 1.20 Millón De Dólares | 34.93 Mil Dolares | 0.0011114255 | |
| 4584 | 51.77 | 0.02 ↑ % | -0.53 ↓ % | 1,191.51 ↑ % | 19.01 Mil Dolares | 45.07 | ||
| 4111 | 0.4567442522 | -1.97 ↓ % | 1.91 ↑ % | 13.29 ↑ % | 656.60 Mil Dolares | 0.3976415460 | ||
| 4261 | 0.0018682050 | -5.49 ↓ % | -20.75 ↓ % | -59.92 ↓ % | 126.51 Mil Dolares | 0.0016264593 | ||
| 4409 | 0.0007975562 | -1.43 ↓ % | 11.83 ↑ % | 35.65 ↑ % | 49.08 Mil Dolares | 0.0006943524 | ||
| 3990 | 0.0000594390 | -1.22 ↓ % | -27.98 ↓ % | 46,106.95 ↑ % | 7.47 Millón De Dólares | 0.0000517476 | ||
| 4614 | 0.1180987325 | 4.28 ↑ % | 14.29 ↑ % | 4,888.48 ↑ % | 15.82 Mil Dolares | 0.1028167565 | ||
| 4182 | 0.0009071882 | 56.82 ↑ % | 74.80 ↑ % | 1,181.56 ↑ % | 255.29 Mil Dolares | 0.0007897980 | ||
| 851 | 0.0134436337 | 1.97 ↑ % | 5.94 ↑ % | -7.85 ↓ % | 13.44 Millón De Dólares | 2.28 Millón De Dólares | 0.0117040275 | |
| 749 | 0.0176854969 | 0.43 ↑ % | -6.58 ↓ % | 750.20 ↑ % | 17.69 Millón De Dólares | 3.35 Millón De Dólares | 0.0153969936 | |
| 4006 | 0.0229396940 | 1.16 ↑ % | 24.21 ↑ % | 49.20 ↑ % | 3.68 Millón De Dólares | 0.0199712976 | ||
| 2190 | 1.3095 | 0.78 ↑ % | 3.04 ↑ % | -1.45 ↓ % | 635.55 Mil Dolares | 70.98 Mil Dolares | 1.1401 | |
| 2199 | 152.31 | -0.32 ↓ % | 0.48 ↑ % | -5.23 ↓ % | 626.16 Mil Dolares | 54.89 Mil Dolares | 132.60 | |
| 4470 | 0.0002685807 | -0.54 ↓ % | 64.15 ↑ % | 7,149.32 ↑ % | 35.95 Mil Dolares | 0.0002338263 | ||
| 4053 | 0.0068898899 | 11.20 ↑ % | 72.65 ↑ % | -3.88 ↓ % | 1.47 Millón De Dólares | 0.0059983382 | ||
| 4253 | 0.0003523903 | 3.89 ↑ % | 5.00 ↑ % | -61.91 ↓ % | 132.20 Mil Dolares | 0.0003067910 | ||
| 4062 | 1.1120 | 0.02 ↑ % | 0.22 ↑ % | 2.82 ↑ % | 1.27 Millón De Dólares | 0.9681 | ||
| 4050 | 1.1058 | -0.02 ↓ % | 0.60 ↑ % | -7.94 ↓ % | 1.55 Millón De Dólares | 0.9627 | ||
| 1242 | 0.0058471423 | 0.32 ↑ % | -5.13 ↓ % | 2.59 ↑ % | 5.26 Millón De Dólares | 4.01 Millón De Dólares | 0.0050905221 | |
| 4894 | 0.0003856346 | -0.09 ↓ % | 11.43 ↑ % | -65.55 ↓ % | 2.51 Mil Dolares | 0.0003357334 | ||
| 7951 | 0.0000000029 | 0.00 % | -27.62 ↓ % | -69.24 ↓ % | 0.0000000025 | |||
| 584 | 6.513 | -0.10 ↓ % | -0.21 ↓ % | 18.58 ↑ % | 27.46 Millón De Dólares | 37.06 Millón De Dólares | 5.671 | |
| 7950 | 0.0000070433 | 0.00 % | -2.40 ↓ % | -82.94 ↓ % | 0.0000061319 | |||
| 4009 | 0.0289848789 | -13.37 ↓ % | 45.44 ↑ % | -5.77 ↓ % | 3.36 Millón De Dólares | 0.0252342356 | ||
| 4021 | 0.0049503198 | 2.33 ↑ % | 44.40 ↑ % | -2.64 ↓ % | 2.58 Millón De Dólares | 0.0043097484 | ||
| 8153 | 1.0604 | 0.01 ↑ % | 0.02 ↑ % | 0.21 ↑ % | 633.41 Mil Dolares | 0.9232 | ||
| 7949 | 795.35 | 0.00 % | 0.12 ↑ % | 0.62 ↑ % | 692.43 | |||
| 3981 | 0.6161 | 0.13 ↑ % | 29.50 ↑ % | 56.73 ↑ % | 10.93 Millón De Dólares | 0.5364 | ||
| 4664 | 0.0001047030 | -1.34 ↓ % | 58.57 ↑ % | -17.74 ↓ % | 11.44 Mil Dolares | 0.0000911544 | ||
| 1980 | 0.0009675801 | 1.67 ↑ % | -8.39 ↓ % | -83.36 ↓ % | 967.58 Mil Dolares | 1.38 Millón De Dólares | 0.0008423753 | |
| 3943 | 346.88 | 0.07 ↑ % | 1.59 ↑ % | 2.20 ↑ % | 335.50 dólar | 100.64 dólar | 301.99 | |
| 3439 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.06 | 0.00 % | 0.00 % | -0.15 ↓ % | 35.70 Mil Dolares | 43.58 | |
| 2987 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.84 | 0.00 % | 0.00 % | -0.53 ↓ % | 127.17 Mil Dolares | 39.90 | |
| 3942 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.602 | 0.00 % | 0.00 % | 12.03 ↑ % | 355.32 dólar | 3.136 | |
| 3147 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.46 | 0.00 % | 0.00 % | 0.00 ↑ % | 85.34 Mil Dolares | 31.74 | |
| 3959 | 6.923 | 0.00 % | 0.00 % | -7.93 ↓ % | 151.70 dólar | 6.027 | ||
| 3969 | 1.7845 | 0.00 % | 0.00 % | -12.74 ↓ % | 45.47 dólar | 1.5536 | ||
| 1182 | 0.0061174856 | 1.58 ↑ % | 4.99 ↑ % | -14.25 ↓ % | 6.12 Millón De Dólares | 1.44 Millón De Dólares | 0.0053258829 | |
| 4646 | 0.0004209860 | 0.03 ↑ % | 9.12 ↑ % | -0.79 ↓ % | 12.42 Mil Dolares | 0.0003665105 | ||
| 4031 | 0.0251379223 | -3.13 ↓ % | 15.37 ↑ % | 335.83 ↑ % | 2.02 Millón De Dólares | 0.0218850752 | ||
| 4071 | 0.0059434692 | -3.69 ↓ % | 37.03 ↑ % | -40.11 ↓ % | 1.18 Millón De Dólares | 0.0051743843 | ||
| 4223 | 0.0030441421 | -3.42 ↓ % | -6.68 ↓ % | 69.62 ↑ % | 177.44 Mil Dolares | 0.0026502301 | ||
| 4163 | 0.0032564329 | 12.61 ↑ % | 108.43 ↑ % | 98.48 ↑ % | 312.31 Mil Dolares | 0.0028350505 | ||
| 4017 | 0.0161090243 | 0.12 ↑ % | 16.46 ↑ % | 15.21 ↑ % | 2.86 Millón De Dólares | 0.0140245165 | ||
| 4186 | 0.0017698029 | 1.58 ↑ % | 15.76 ↑ % | -41.42 ↓ % | 232.31 Mil Dolares | 0.0015407904 | ||
| 4840 | 0.0000464154 | 0.23 ↑ % | 7.03 ↑ % | 9.04 ↑ % | 3.29 Mil Dolares | 0.0000404092 | ||
| 1058 | 6.411 | -1.10 ↓ % | -0.24 ↓ % | 17.22 ↑ % | 7.93 Millón De Dólares | 3.42 Millón De Dólares | 5.582 | |
| 4087 | 0.0082110321 | -2.24 ↓ % | -15.68 ↓ % | -28.50 ↓ % | 873.21 Mil Dolares | 0.0071485246 | ||
| 3982 | 18.30 | -0.20 ↓ % | -62.77 ↓ % | -66.57 ↓ % | 10.65 Millón De Dólares | 15.93 | ||
| 7947 | 0.0000102971 | 0.00 % | -1.68 ↓ % | -68.30 ↓ % | 0.0000089647 | |||
| 2453 | 0.0003659869 | -1.53 ↓ % | -7.63 ↓ % | -38.90 ↓ % | 365.99 Mil Dolares | 607.80 Mil Dolares | 0.0003186282 | |
| 8101 | 95.33 | -0.14 ↓ % | 4.48 ↑ % | 19.33 ↑ % | 1.58 Millón De Dólares | 252.45 Mil Dolares | 82.99 | |
| 8082 | 1,539.22 | -1.34 ↓ % | 6.11 ↑ % | 36.94 ↑ % | 4.49 Millón De Dólares | 1.90 Millón De Dólares | 1,340.04 | |
| 973 | 0.0095805631 | 1.20 ↑ % | -3.17 ↓ % | -47.15 ↓ % | 9.58 Millón De Dólares | 9.69 Millón De Dólares | 0.0083408383 | |
| 1106 | 0.0070935243 | -5.04 ↓ % | 0.33 ↑ % | 33.24 ↑ % | 7.09 Millón De Dólares | 479.17 Mil Dolares | 0.0061756223 | |
| 4270 | 0.1879517922 | 0.10 ↑ % | -30.99 ↓ % | -45.15 ↓ % | 115.26 Mil Dolares | 0.1636308302 | ||
| 2098 | 28.01 | -1.01 ↓ % | 0.84 ↑ % | 2.92 ↑ % | 744.29 Mil Dolares | 59.23 Mil Dolares | 24.39 | |
| 2317 | 237.92 | -0.40 ↓ % | -1.07 ↓ % | -6.42 ↓ % | 485.01 Mil Dolares | 42.60 Mil Dolares | 207.13 | |
| 525 | 0.0935328530 | -2.51 ↓ % | -5.68 ↓ % | -57.05 ↓ % | 32.74 Millón De Dólares | 8.69 Millón De Dólares | 0.0814297018 | |
| 4094 | 0.0005707981 | 2.57 ↑ % | 8.64 ↑ % | -52.60 ↓ % | 797.89 Mil Dolares | 0.0004969368 | ||
| 4082 | 0.0018649620 | 24.11 ↑ % | 191.83 ↑ % | 122.40 ↑ % | 955.02 Mil Dolares | 0.0016236359 | ||
| 4158 | 0.0015954263 | 2.94 ↑ % | 0.79 ↑ % | 7.36 ↑ % | 334.12 Mil Dolares | 0.0013889781 | ||
| 3987 | 0.0822858910 | 3.71 ↑ % | 73.09 ↑ % | 551.48 ↑ % | 8.47 Millón De Dólares | 0.0716380967 | ||
| 4042 | 0.0053700030 | 0.93 ↑ % | 11.66 ↑ % | -20.72 ↓ % | 1.87 Millón De Dólares | 0.0046751246 | ||
| 381 | 0.0514234710 | -1.66 ↓ % | 21.23 ↑ % | 52.89 ↑ % | 51.42 Millón De Dólares | 2.88 Millón De Dólares | 0.0447692739 | |
| 4032 | 0.0115820335 | -3.48 ↓ % | -3.69 ↓ % | 145.02 ↑ % | 2.01 Millón De Dólares | 0.0100833183 | ||
| 4155 | 0.0059193078 | -4.51 ↓ % | 35.93 ↑ % | -39.25 ↓ % | 354.46 Mil Dolares | 0.0051533494 | ||
| 4109 | 0.0007989437 | 1.87 ↑ % | 12.96 ↑ % | -44.23 ↓ % | 678.49 Mil Dolares | 0.0006955603 | ||
| 1337 | 0.0041741945 | 0.59 ↑ % | -16.42 ↓ % | 23.00 ↑ % | 4.17 Millón De Dólares | 1.57 Millón De Dólares | 0.0036340537 | |
| 247 | 0.1169587148 | 0.56 ↑ % | 10.27 ↑ % | 0.77 ↑ % | 113.25 Millón De Dólares | 5.87 Millón De Dólares | 0.1018242571 | |
| 1126 | 0.0067633226 | -4.54 ↓ % | 14.38 ↑ % | -48.33 ↓ % | 6.76 Millón De Dólares | 2.57 Millón De Dólares | 0.0058881486 | |
| 218 | 0.3539585443 | 5.41 ↑ % | 22.17 ↑ % | 79.54 ↑ % | 293.81 Millón De Dólares | 43.20 Millón De Dólares | 0.3081563086 | |
| 3158 | 0.0000821059 | 1.13 ↑ % | -15.65 ↓ % | 64.25 ↑ % | 82.11 Mil Dolares | 9.69 Mil Dolares | 0.0000714814 | |
| 4290 | 0.0011419646 | 1.76 ↑ % | -3.21 ↓ % | -8.73 ↓ % | 99.19 Mil Dolares | 0.0009941944 | ||
| 4061 | 0.0018942494 | 1.11 ↑ % | 22.29 ↑ % | 9.95 ↑ % | 1.28 Millón De Dólares | 0.0016491335 | ||
| 4066 | 0.0115356629 | 3.43 ↑ % | -14.47 ↓ % | 179.09 ↑ % | 1.25 Millón De Dólares | 0.0100429481 | ||
| 4717 | 0.5755 | -0.05 ↓ % | 3.12 ↑ % | -15.25 ↓ % | 7.87 Mil Dolares | 0.5010 | ||
| 4615 | 0.0000028133 | -0.43 ↓ % | 14.59 ↑ % | 74.67 ↑ % | 15.58 Mil Dolares | 0.0000024493 | ||
| 4101 | 0.0044147527 | 3.97 ↑ % | -4.66 ↓ % | -13.87 ↓ % | 713.77 Mil Dolares | 0.0038434837 | ||
| 4291 | 0.5649 | -1.10 ↓ % | -1.39 ↓ % | 5.94 ↑ % | 98.94 Mil Dolares | 0.4918412183 | ||
| 592 | 0.4023293081 | -4.37 ↓ % | -5.28 ↓ % | 54.40 ↑ % | 27.01 Millón De Dólares | 81.47 Millón De Dólares | 0.3502678957 | |
| 4138 | 0.0001935399 | 9.37 ↑ % | 28.46 ↑ % | -19.67 ↓ % | 452.08 Mil Dolares | 0.0001684958 | ||
| 570 | 0.0283784935 | 0.44 ↑ % | -3.19 ↓ % | -34.60 ↓ % | 28.38 Millón De Dólares | 3.03 Millón De Dólares | 0.0247063164 | |
| 4067 | 0.0020728924 | -4.38 ↓ % | -14.44 ↓ % | -62.04 ↓ % | 1.23 Millón De Dólares | 0.0018046601 | ||
| 4348 | 0.0003462589 | -0.62 ↓ % | 3.00 ↑ % | -61.90 ↓ % | 69.72 Mil Dolares | 0.0003014530 | ||
| 4437 | 0.0004566356 | 0.37 ↑ % | 3.60 ↑ % | -19.11 ↓ % | 42.86 Mil Dolares | 0.0003975469 | ||
| 4275 | 0.0191318535 | 0.21 ↑ % | 0.52 ↑ % | -5.38 ↓ % | 111.75 Mil Dolares | 0.0166561917 | ||
| 4033 | 0.0110664438 | 13.38 ↑ % | 32.11 ↑ % | 47.46 ↑ % | 2.01 Millón De Dólares | 0.0096344460 | ||
| 4038 | 0.0026353595 | -0.57 ↓ % | 24.14 ↑ % | 15.65 ↑ % | 1.96 Millón De Dólares | 0.0022943440 | ||
| 1184 | 0.0061143020 | -1.64 ↓ % | -8.79 ↓ % | -16.18 ↓ % | 6.11 Millón De Dólares | 1.81 Millón De Dólares | 0.0053231113 | |
| 4117 | 0.0070532677 | 7.83 ↑ % | 9.89 ↑ % | -8.86 ↓ % | 579.37 Mil Dolares | 0.0061405748 |
