Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4018 | 9.817 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 379.44 Mil Dolares | 8.526 | ||
| 1581 | 0.0018576961 | -5.63 ↓ % | -4.85 ↓ % | -4.85 ↓ % | 1.74 Millón De Dólares | 1.00 Millón De Dólares | 0.0016134258 | |
| 1544 | 0.0018572368 | 1.07 ↑ % | 23.50 ↑ % | 23.50 ↑ % | 1.86 Millón De Dólares | 1.67 Millón De Dólares | 0.0016130269 | |
| 1924 | 0.0008463422 | 1.79 ↑ % | -29.35 ↓ % | -29.35 ↓ % | 846.34 Mil Dolares | 1.07 Millón De Dólares | 0.0007350559 | |
| 1681 | 0.0013944210 | -1.00 ↓ % | -22.72 ↓ % | -22.72 ↓ % | 1.39 Millón De Dólares | 1.29 Millón De Dólares | 0.0012110672 | |
| 3876 | 0.0517699750 | -0.20 ↓ % | -13.76 ↓ % | -13.76 ↓ % | 3.73 Millón De Dólares | 0.0449626892 | ||
| 1431 | 0.0000024777 | 7.84 ↑ % | 31.06 ↑ % | 31.06 ↑ % | 2.48 Millón De Dólares | 1.29 Millón De Dólares | 0.0000021519 | |
| 7912 | 54.87 | -0.13 ↓ % | 1.46 ↑ % | 1.46 ↑ % | 47.65 | |||
| 839 | 0.0111970548 | -9.23 ↓ % | -58.48 ↓ % | -58.48 ↓ % | 11.20 Millón De Dólares | 6.95 Millón De Dólares | 0.0097247429 | |
| 4208 | 0.0000000000 | 4.51 ↑ % | -92.01 ↓ % | 112.93 ↑ % | 69.41 Mil Dolares | 0.0000000000 | ||
| 4040 | 0.0013281054 | -17.10 ↓ % | 64.01 ↑ % | 107.54 ↑ % | 308.39 Mil Dolares | 0.0011534715 | ||
| 4074 | 0.0000742370 | 1.64 ↑ % | -64.54 ↓ % | -85.88 ↓ % | 209.69 Mil Dolares | 0.0000644755 | ||
| 4271 | 0.1171112627 | 20.25 ↑ % | 53.46 ↑ % | 86.34 ↑ % | 50.67 Mil Dolares | 0.1017121857 | ||
| 714 | 0.0158498916 | 8.44 ↑ % | 1.78 ↑ % | 25.49 ↑ % | 15.85 Millón De Dólares | 2.24 Millón De Dólares | 0.0137657735 | |
| 1216 | 0.0000102115 | -11.00 ↓ % | 191.65 ↑ % | 34.42 ↑ % | 4.30 Millón De Dólares | 6.40 Millón De Dólares | 0.0000088688 | |
| 710 | 0.0173458644 | 8.45 ↑ % | -51.07 ↓ % | 2.57 ↑ % | 15.85 Millón De Dólares | 4.00 Millón De Dólares | 0.0150650394 | |
| 484 | 0.2675125525 | -0.12 ↓ % | 1.85 ↑ % | 78.34 ↑ % | 30.58 Millón De Dólares | 213.73 Millón De Dólares | 0.2323370595 | |
| 487 | 0.0304186747 | -9.30 ↓ % | -16.27 ↓ % | 535.65 ↑ % | 30.42 Millón De Dólares | 23.26 Millón De Dólares | 0.0264188927 | |
| 7910 | 143.54 | -0.31 ↓ % | 2.08 ↑ % | 4.05 ↑ % | 124.66 | |||
| 4150 | 0.0000000015 | 1.05 ↑ % | -3.91 ↓ % | 446.63 ↑ % | 102.95 Mil Dolares | 0.0000000013 | ||
| 4268 | 13,521.62 | 0.30 ↑ % | 1.09 ↑ % | 1.54 ↑ % | 51.43 Mil Dolares | 11,743.65 | ||
| 4141 | 18.93 | 0.85 ↑ % | 0.51 ↑ % | -11.20 ↓ % | 113.16 Mil Dolares | 16.44 | ||
| 4159 | 20,414.75 | 0.35 ↑ % | -0.03 ↓ % | 5.96 ↑ % | 93.46 Mil Dolares | 17,730.40 | ||
| 3938 | 25.35 | -0.37 ↓ % | 0.50 ↑ % | 0.77 ↑ % | 821.27 Mil Dolares | 22.02 | ||
| 496 | 0.0024286601 | -6.04 ↓ % | 13.99 ↑ % | -33.07 ↓ % | 29.98 Millón De Dólares | 4.84 Millón De Dólares | 0.0021093131 | |
| 3867 | 0.0286623131 | -4.53 ↓ % | -1.42 ↓ % | -42.31 ↓ % | 5.50 Millón De Dólares | 0.0248934768 | ||
| 2116 | 430.33 | 0.17 ↑ % | 4.99 ↑ % | 10.05 ↑ % | 576.05 Mil Dolares | 705.89 Mil Dolares | 373.74 | |
| 1965 | 545.97 | 0.01 ↑ % | -0.69 ↓ % | 3.22 ↑ % | 787.30 Mil Dolares | 1.71 Millón De Dólares | 474.18 | |
| 2137 | 57.69 | 0.10 ↑ % | 0.32 ↑ % | -0.96 ↓ % | 553.97 Mil Dolares | 683.89 Mil Dolares | 50.10 | |
| 1754 | Direxion Semiconductor Bear 3X ETF Tokenized bStocks (Direxion Semiconductor Bear 3X ETF Tokenized bStocks) (SOXSB) | 53.15 | -0.66 ↓ % | 5.81 ↑ % | -15.36 ↓ % | 1.21 Millón De Dólares | 3.49 Millón De Dólares | 46.16 |
| 2160 | 1,021.52 | 0.30 ↑ % | 1.00 ↑ % | -1.02 ↓ % | 531.23 Mil Dolares | 645.26 Mil Dolares | 887.20 | |
| 2140 | 515.21 | 0.23 ↑ % | 0.00 ↑ % | 10.37 ↑ % | 550.76 Mil Dolares | 675.83 Mil Dolares | 447.47 | |
| 1882 | 284.62 | 0.24 ↑ % | 4.07 ↑ % | 23.03 ↑ % | 915.79 Mil Dolares | 1.01 Millón De Dólares | 247.19 | |
| 1910 | 219.12 | 0.41 ↑ % | 3.70 ↑ % | 19.97 ↑ % | 868.89 Mil Dolares | 1.00 Millón De Dólares | 190.30 | |
| 1980 | 14.50 | -0.33 ↓ % | 2.33 ↑ % | 15.02 ↑ % | 759.23 Mil Dolares | 814.87 Mil Dolares | 12.59 | |
| 1196 | 304.75 | -0.16 ↓ % | -1.81 ↓ % | -10.64 ↓ % | 4.54 Millón De Dólares | 2.09 Millón De Dólares | 264.68 | |
| 994 | 0.0077140640 | 3.22 ↑ % | 12.70 ↑ % | 18.59 ↑ % | 7.71 Millón De Dólares | 7.24 Millón De Dólares | 0.0066997340 | |
| 3933 | 0.0022158173 | -5.86 ↓ % | 2.65 ↑ % | -58.54 ↓ % | 948.73 Mil Dolares | 0.0019244573 | ||
| 3920 | 101,960.01 | 0.24 ↑ % | 1.43 ↑ % | -17.34 ↓ % | 1.10 Millón De Dólares | 88,553.18 | ||
| 4174 | 0.9836 | 0.51 ↑ % | -0.14 ↓ % | -2.38 ↓ % | 84.71 Mil Dolares | 0.8542 | ||
| 4006 | 2.149 | -0.37 ↓ % | -0.10 ↓ % | -1.58 ↓ % | 399.66 Mil Dolares | 1.8663 | ||
| 4494 | 0.0000000000 | 0.58 ↑ % | -43.83 ↓ % | -87.04 ↓ % | 12.98 Mil Dolares | 0.0000000000 | ||
| 7907 | 8.632 | 0.05 ↑ % | 1.92 ↑ % | -1.23 ↓ % | 7.497 | |||
| 7906 | ProShares UltraShort 20+ Year Treasury (Derivatives) (ProShares UltraShort 20+ Year Treasury (Derivatives)) (TBT) | 38.19 | -0.02 ↓ % | 1.84 ↑ % | 3.35 ↑ % | 33.17 | ||
| 7905 | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) (Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)) (TMF) | 30.88 | 0.02 ↑ % | 0.39 ↑ % | -4.91 ↓ % | 26.82 | ||
| 8105 | 0.0716592867 | 0.00 % | 0.93 ↑ % | -9.66 ↓ % | 0.0622367355 | |||
| 1012 | 0.0073981243 | -3.44 ↓ % | -3.56 ↓ % | -17.11 ↓ % | 7.40 Millón De Dólares | 1.65 Millón De Dólares | 0.0064253375 | |
| 3890 | 0.0000425217 | -13.78 ↓ % | -26.48 ↓ % | 32.00 ↑ % | 2.02 Millón De Dólares | 0.0000369305 | ||
| 4207 | 0.1316718033 | 1.65 ↑ % | 0.86 ↑ % | -2.29 ↓ % | 69.78 Mil Dolares | 0.1143581462 | ||
| 789 | 0.0678051181 | -0.75 ↓ % | -5.46 ↓ % | -34.09 ↓ % | 12.75 Millón De Dólares | 75.25 Millón De Dólares | 0.0588893553 | |
| 4446 | 2.825 | -0.02 ↓ % | 1.84 ↑ % | 0.28 ↑ % | 16.77 Mil Dolares | 2.453 | ||
| 7904 | 0.0013300391 | 0.00 % | -2.89 ↓ % | -15.18 ↓ % | 0.0011551509 | |||
| 7903 | 0.0557651260 | 0.00 % | 0.61 ↑ % | 398.56 ↑ % | 0.0484325139 | |||
| 4226 | 952.79 | 0.02 ↑ % | -0.27 ↓ % | 0.61 ↑ % | 61.53 Mil Dolares | 827.51 | ||
| 7877 | Nano Nuclear Energy Tokenized Stock (Robinhood) (Nano Nuclear Energy Tokenized Stock (Robinhood)) (NNE) | 18.96 | 0.00 % | 0.00 % | -9.31 ↓ % | 16.46 | ||
| 7869 | 427.52 | 0.00 ↓ % | 6.68 ↑ % | 2.75 ↑ % | 371.30 | |||
| 7866 | 39.82 | 0.00 % | 9.14 ↑ % | 25.75 ↑ % | 34.58 | |||
| 7868 | 217.12 | 0.00 % | 0.76 ↑ % | -0.13 ↓ % | 188.57 | |||
| 7876 | 14.25 | 0.00 % | 0.01 ↑ % | -2.52 ↓ % | 12.38 | |||
| 7871 | 766.45 | 0.00 % | 0.00 % | -0.07 ↓ % | 665.66 | |||
| 7864 | 64.60 | 0.00 % | 9.33 ↑ % | 11.09 ↑ % | 56.11 | |||
| 4621 | 1,613.23 | -1.99 ↓ % | -2.98 ↓ % | -2.92 ↓ % | 4.91 Mil Dolares | 1,401.10 | ||
| 7875 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 29.43 | 0.00 % | 0.00 % | -1.41 ↓ % | 25.56 | ||
| 7867 | 112.97 | 0.00 % | 1.50 ↑ % | 3.50 ↑ % | 98.11 | |||
| 4440 | 94.63 | -1.05 ↓ % | 1.96 ↑ % | -4.09 ↓ % | 17.07 Mil Dolares | 82.18 | ||
| 7863 | 37.41 | 0.00 % | 4.09 ↑ % | -30.47 ↓ % | 32.49 | |||
| 4661 | 85.91 | 12.24 ↑ % | 21.10 ↑ % | 21.22 ↑ % | 3.90 Mil Dolares | 74.61 | ||
| 4264 | 153.79 | 1.48 ↑ % | 9.05 ↑ % | -14.17 ↓ % | 52.09 Mil Dolares | 133.57 | ||
| 7872 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 262.88 | 0.00 % | 12.43 ↑ % | -50.80 ↓ % | 228.32 | ||
| 7870 | 29.78 | 0.00 % | 15.15 ↑ % | -57.35 ↓ % | 25.87 | |||
| 3963 | 305.32 | -0.02 ↓ % | -1.75 ↓ % | -9.17 ↓ % | 572.62 Mil Dolares | 265.17 | ||
| 7865 | 117.77 | 0.08 ↑ % | 0.59 ↑ % | -9.09 ↓ % | 102.28 | |||
| 7874 | 66.79 | -1.49 ↓ % | 1.02 ↑ % | 4.47 ↑ % | 58.01 | |||
| 4516 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 60.25 | -1.42 ↓ % | -1.04 ↓ % | -2.04 ↓ % | 10.79 Mil Dolares | 52.33 | |
| 4143 | 758.87 | 0.08 ↑ % | 1.17 ↑ % | 2.46 ↑ % | 111.46 Mil Dolares | 659.08 | ||
| 7873 | 223.96 | 0.00 % | 8.62 ↑ % | 18.69 ↑ % | 194.51 | |||
| 3984 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,283.51 | -2.33 ↓ % | 4.54 ↑ % | 1.96 ↑ % | 476.56 Mil Dolares | 1,114.74 | |
| 4079 | 74.12 | 1.33 ↑ % | 1.42 ↑ % | 5.58 ↑ % | 200.17 Mil Dolares | 64.38 | ||
| 4846 | 122.88 | -5.18 ↓ % | 5.50 ↑ % | 4.57 ↑ % | 1.16 Mil Dolares | 106.72 | ||
| 4650 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.26 | -0.59 ↓ % | -0.27 ↓ % | -0.27 ↓ % | 4.09 Mil Dolares | 87.08 | |
| 3881 | 19.09 | -1.50 ↓ % | -11.70 ↓ % | -11.29 ↓ % | 3.30 Millón De Dólares | 16.58 | ||
| 4497 | 399.57 | 0.01 ↑ % | -3.32 ↓ % | 0.43 ↑ % | 12.59 Mil Dolares | 347.03 | ||
| 4155 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 52.61 | 0.61 ↑ % | -1.12 ↓ % | -0.13 ↓ % | 96.48 Mil Dolares | 45.70 | |
| 4015 | 835.70 | 0.24 ↑ % | -0.18 ↓ % | -6.83 ↓ % | 384.57 Mil Dolares | 725.81 | ||
| 4306 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 126.32 | 0.88 ↑ % | 1.50 ↑ % | -3.57 ↓ % | 42.46 Mil Dolares | 109.71 | |
| 4177 | 490.23 | 0.12 ↑ % | 6.09 ↑ % | 25.72 ↑ % | 84.00 Mil Dolares | 425.77 | ||
| 4065 | 322.23 | 0.20 ↑ % | 2.67 ↑ % | 4.88 ↑ % | 229.28 Mil Dolares | 279.86 | ||
| 4275 | 480.07 | 0.03 ↑ % | -1.66 ↓ % | -2.69 ↓ % | 49.53 Mil Dolares | 416.94 | ||
| 4166 | 284.84 | 0.79 ↑ % | 4.50 ↑ % | 23.03 ↑ % | 88.02 Mil Dolares | 247.38 | ||
| 4381 | 703.83 | 0.35 ↑ % | 1.59 ↑ % | 3.13 ↑ % | 24.24 Mil Dolares | 611.28 | ||
| 4053 | 375.53 | 0.72 ↑ % | 5.41 ↑ % | 15.35 ↑ % | 255.88 Mil Dolares | 326.15 | ||
| 4016 | 91.18 | -0.03 ↓ % | -1.97 ↓ % | 0.33 ↑ % | 380.33 Mil Dolares | 79.19 | ||
| 4750 | 136.67 | -2.83 ↓ % | 1.86 ↑ % | 17.39 ↑ % | 2.20 Mil Dolares | 118.70 | ||
| 4140 | 594.08 | 0.14 ↑ % | 6.03 ↑ % | 0.02 ↑ % | 113.52 Mil Dolares | 515.96 | ||
| 4003 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 122.09 | -0.12 ↓ % | -1.32 ↓ % | -2.79 ↓ % | 407.69 Mil Dolares | 106.04 | |
| 3862 | 207.26 | -0.32 ↓ % | 2.89 ↑ % | 5.30 ↑ % | 7.17 Millón De Dólares | 180.01 | ||
| 3987 | 148.90 | -1.04 ↓ % | 1.56 ↑ % | -11.00 ↓ % | 469.49 Mil Dolares | 129.32 | ||
| 4089 | 0.0064173169 | -0.01 ↓ % | 6.53 ↑ % | 6.42 ↑ % | 181.34 Mil Dolares | 0.0055734975 | ||
| 7902 | 0.0000000039 | 0.00 % | -1.75 ↓ % | -23.49 ↓ % | 0.0000000034 | |||
| 7580 | 0.0884965411 | 0.00 % | -1.01 ↓ % | -1.25 ↓ % | 0.0768600424 |
