Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 8088 | 1.0090 | 0.84 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.91 Millón De Dólares | 33.31 Mil Dolares | 0.0000000000 | |
| 1065 | 166.05 | -0.46 ↓ % | 0.54 ↑ % | -40.27 ↓ % | 7.62 Millón De Dólares | 1.09 Millón De Dólares | 0.0000000000 | |
| 4202 | 0.3427447704 | 0.62 ↑ % | -3.52 ↓ % | 10.62 ↑ % | 38.36 Mil Dolares | 0.0000000000 | ||
| 7966 | 455.18 | 1.51 ↑ % | -0.42 ↓ % | -0.36 ↓ % | 0.0000000000 | |||
| 7965 | 204.95 | -0.28 ↓ % | 1.22 ↑ % | 0.71 ↑ % | 0.0000000000 | |||
| 1130 | 165.99 | 0.16 ↑ % | 2.91 ↑ % | 0.48 ↑ % | 6.40 Millón De Dólares | 1.39 Millón De Dólares | 0.0000000000 | |
| 4715 | 0.0001104716 | -0.37 ↓ % | 35.46 ↑ % | 33.50 ↑ % | 1.38 Mil Dolares | 0.0000000000 | ||
| 7964 | 934.94 | 0.39 ↑ % | -0.18 ↓ % | 11.27 ↑ % | 0.0000000000 | |||
| 7963 | ProShares Ultra VIX Short-Term Futures ETF (Derivatives) (ProShares Ultra VIX Short-Term Futures ETF (Derivatives)) (UVXY) | 28.84 | -0.11 ↓ % | -0.42 ↓ % | -13.16 ↓ % | 0.0000000000 | ||
| 7962 | 413.42 | 0.38 ↑ % | 0.74 ↑ % | 1.18 ↑ % | 0.0000000000 | |||
| 7961 | 455.78 | 0.02 ↑ % | 0.13 ↑ % | 4.03 ↑ % | 0.0000000000 | |||
| 4107 | 0.0003555797 | -2.13 ↓ % | -33.03 ↓ % | -89.81 ↓ % | 54.82 Mil Dolares | 0.0000000000 | ||
| 949 | 167.51 | 0.04 ↑ % | -0.53 ↓ % | 4.70 ↑ % | 10.69 Millón De Dólares | 2.19 Millón De Dólares | 0.0000000000 | |
| 1672 | 2,003.64 | -0.43 ↓ % | 0.17 ↑ % | 9.75 ↑ % | 1.61 Millón De Dólares | 213.51 Mil Dolares | 0.0000000000 | |
| 1490 | 208.37 | 0.01 ↑ % | 1.33 ↑ % | 2.64 ↑ % | 2.52 Millón De Dólares | 228.97 Mil Dolares | 0.0000000000 | |
| 1729 | 404.43 | -0.56 ↓ % | -0.66 ↓ % | 2.83 ↑ % | 1.45 Millón De Dólares | 3.04 Millón De Dólares | 0.0000000000 | |
| 1496 | 78.30 | 0.03 ↑ % | -2.17 ↓ % | -6.82 ↓ % | 2.48 Millón De Dólares | 765.73 Mil Dolares | 0.0000000000 | |
| 1562 | 1,009.43 | -0.28 ↓ % | 2.22 ↑ % | 10.22 ↑ % | 2.09 Millón De Dólares | 387.38 Mil Dolares | 0.0000000000 | |
| 5033 | 0.0001882882 | 0.00 ↓ % | -8.13 ↓ % | -48.08 ↓ % | 111.60 dólar | 0.0000000000 | ||
| 408 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 122.61 | 0.00 % | 0.00 % | 0.00 % | 48.61 Millón De Dólares | 15.00 dólar | 0.0000000000 |
| 420 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.53 | 0.00 % | -0.06 ↓ % | -0.79 ↓ % | 47.39 Millón De Dólares | 97.58 dólar | 0.0000000000 |
| 371 | 593.29 | 0.00 % | 0.00 % | 7.43 ↑ % | 54.94 Millón De Dólares | 10.01 dólar | 0.0000000000 | |
| 364 | 39.46 | 0.00 % | -1.37 ↓ % | -8.42 ↓ % | 56.41 Millón De Dólares | 18.57 dólar | 0.0000000000 | |
| 7960 | 28.90 | -0.10 ↓ % | 0.58 ↑ % | 3.41 ↑ % | 0.0000000000 | |||
| 4492 | 0.0521341942 | -6.21 ↓ % | -23.94 ↓ % | 1,383.38 ↑ % | 5.05 Mil Dolares | 0.0000000000 | ||
| 1044 | 166.63 | -0.35 ↓ % | 1.03 ↑ % | -2.82 ↓ % | 8.12 Millón De Dólares | 85.29 Millón De Dólares | 0.0000000000 | |
| 7959 | 103.14 | -0.85 ↓ % | 1.01 ↑ % | 13.78 ↑ % | 0.0000000000 | |||
| 7958 | Credo Technology Group Holding Ltd (Derivatives) (Credo Technology Group Holding Ltd (Derivatives)) (CRDO) | 251.39 | -0.04 ↓ % | 1.50 ↑ % | 20.03 ↑ % | 0.0000000000 | ||
| 7957 | 279.11 | 0.20 ↑ % | 0.00 ↑ % | 2.31 ↑ % | 0.0000000000 | |||
| 4037 | 0.0372654522 | -0.77 ↓ % | -3.87 ↓ % | -15.36 ↓ % | 71.96 Mil Dolares | 0.0000000000 | ||
| 7956 | 0.0000084341 | 0.00 % | -3.63 ↓ % | -19.27 ↓ % | 0.0000000000 | |||
| 4176 | 0.0236452476 | 2.75 ↑ % | -5.95 ↓ % | -4.64 ↓ % | 45.06 Mil Dolares | 0.0000000000 | ||
| 3697 | 0.0929660033 | 0.45 ↑ % | 1.36 ↑ % | -2.14 ↓ % | 3.48 Millón De Dólares | 0.0000000000 | ||
| 4386 | 9.888 | 0.38 ↑ % | 5.30 ↑ % | -5.95 ↓ % | 11.24 Mil Dolares | 0.0000000000 | ||
| 3539 | 0.0000088269 | 0.00 % | 2.75 ↑ % | -99.25 ↓ % | 5.86 Mil Dolares | 0.0000000000 | ||
| 7955 | 0.0062310521 | 0.00 % | 0.29 ↑ % | -0.01 ↓ % | 0.0000000000 | |||
| 4449 | 0.0160298565 | -0.01 ↓ % | 0.63 ↑ % | 6.70 ↑ % | 7.00 Mil Dolares | 0.0000000000 | ||
| 4302 | 0.0000363978 | -0.01 ↓ % | -18.55 ↓ % | -80.40 ↓ % | 20.58 Mil Dolares | 0.0000000000 | ||
| 3753 | 0.0006941841 | -5.21 ↓ % | -19.65 ↓ % | -86.98 ↓ % | 845.47 Mil Dolares | 0.0000000000 | ||
| 7950 | 27.16 | 0.22 ↑ % | 0.97 ↑ % | 2.83 ↑ % | 0.0000000000 | |||
| 3876 | 0.6700 | 0.57 ↑ % | 5.22 ↑ % | 7.90 ↑ % | 201.96 Mil Dolares | 0.0000000000 | ||
| 7954 | 9.611 | 0.03 ↑ % | 1.95 ↑ % | -5.08 ↓ % | 0.0000000000 | |||
| 7953 | 60.47 | -0.13 ↓ % | -0.38 ↓ % | 13.36 ↑ % | 0.0000000000 | |||
| 7952 | 169.88 | -0.07 ↓ % | 0.39 ↑ % | -12.12 ↓ % | 0.0000000000 | |||
| 7951 | 205.96 | 0.03 ↑ % | 0.91 ↑ % | -17.06 ↓ % | 0.0000000000 | |||
| 7949 | 47.73 | -0.20 ↓ % | 1.49 ↑ % | 0.10 ↑ % | 0.0000000000 | |||
| 7948 | 104.10 | -0.24 ↓ % | 1.31 ↑ % | -7.34 ↓ % | 0.0000000000 | |||
| 4008 | 0.0119574322 | -0.07 ↓ % | 0.18 ↑ % | -0.06 ↓ % | 80.22 Mil Dolares | 0.0000000000 | ||
| 4508 | 0.1032746683 | -1.67 ↓ % | -3.05 ↓ % | -10.46 ↓ % | 4.51 Mil Dolares | 0.0000000000 | ||
| 7947 | 86.91 | -0.04 ↓ % | 1.26 ↑ % | -4.43 ↓ % | 0.0000000000 | |||
| 7946 | 25.73 | -0.29 ↓ % | 1.79 ↑ % | -10.77 ↓ % | 0.0000000000 | |||
| 7945 | 15.45 | -0.07 ↓ % | -0.45 ↓ % | -8.83 ↓ % | 0.0000000000 | |||
| 7944 | 9.386 | 0.82 ↑ % | 1.38 ↑ % | 2.68 ↑ % | 0.0000000000 | |||
| 7943 | 43.70 | 0.23 ↑ % | -0.13 ↓ % | -0.96 ↓ % | 0.0000000000 | |||
| 7942 | 0.9995 | 0.00 % | 0.00 ↓ % | 0.06 ↑ % | 0.0000000000 | |||
| 4175 | 0.0223331575 | 0.51 ↑ % | 0.37 ↑ % | 10.81 ↑ % | 45.28 Mil Dolares | 0.0000000000 | ||
| 4973 | 0.0001874427 | -0.21 ↓ % | -12.03 ↓ % | 12.87 ↑ % | 214.71 dólar | 0.0000000000 | ||
| 7941 | 0.0007519111 | 0.00 % | -2.62 ↓ % | 0.55 ↑ % | 0.0000000000 | |||
| 7940 | 54.92 | -0.30 ↓ % | -0.01 ↓ % | 0.61 ↑ % | 0.0000000000 | |||
| 3718 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.68 Millón De Dólares | 0.0000000000 | ||
| 3995 | 0.0015137416 | -0.55 ↓ % | 16.96 ↑ % | -6.13 ↓ % | 87.04 Mil Dolares | 0.0000000000 | ||
| 7939 | 301.45 | -0.46 ↓ % | -1.09 ↓ % | 3.24 ↑ % | 0.0000000000 | |||
| 7938 | 393.27 | 0.08 ↑ % | -0.34 ↓ % | -1.22 ↓ % | 0.0000000000 | |||
| 7937 | 584.58 | 0.05 ↑ % | 6.17 ↑ % | 30.63 ↑ % | 0.0000000000 | |||
| 4420 | 0.0000000021 | 2.22 ↑ % | 11.48 ↑ % | -0.62 ↓ % | 8.86 Mil Dolares | 0.0000000000 | ||
| 910 | 0.0232661734 | 0.94 ↑ % | 4.34 ↑ % | -4.81 ↓ % | 11.63 Millón De Dólares | 1.14 Billon De Dolares | 0.0000000000 | |
| 4778 | 0.0023270621 | 0.00 ↑ % | -8.69 ↓ % | -18.00 ↓ % | 985.08 dólar | 0.0000000000 | ||
| 7936 | 15.25 | -0.37 ↓ % | 2.84 ↑ % | 8.37 ↑ % | 0.0000000000 | |||
| 3544 | 0.0000005722 | 0.00 % | -5.86 ↓ % | 8.03 ↑ % | 5.72 Mil Dolares | 0.0000000000 | ||
| 7935 | 0.0019913317 | 0.00 % | 0.00 % | 0.74 ↑ % | 0.0000000000 | |||
| 3954 | 0.0233748428 | -0.24 ↓ % | -0.13 ↓ % | -0.31 ↓ % | 102.64 Mil Dolares | 0.0000000000 | ||
| 7934 | 13.72 | 0.22 ↑ % | 0.34 ↑ % | -3.82 ↓ % | 0.0000000000 | |||
| 7933 | 174.50 | -0.25 ↓ % | 2.21 ↑ % | -5.38 ↓ % | 0.0000000000 | |||
| 7932 | 683.56 | -0.36 ↓ % | 1.26 ↑ % | -1.25 ↓ % | 0.0000000000 | |||
| 7931 | 266.08 | -0.20 ↓ % | 1.06 ↑ % | 2.42 ↑ % | 0.0000000000 | |||
| 7930 | 0.9894 | 0.00 % | 0.06 ↑ % | -0.58 ↓ % | 0.0000000000 | |||
| 3492 | 0.0000088996 | -1.92 ↓ % | -20.93 ↓ % | -31.65 ↓ % | 8.87 Mil Dolares | 1.79 Mil Dolares | 0.0000000000 | |
| 3768 | 0.0006113886 | -0.72 ↓ % | -11.01 ↓ % | -15.65 ↓ % | 672.15 Mil Dolares | 0.0000000000 | ||
| 3691 | 27.64 | 0.03 ↑ % | 0.44 ↑ % | -0.08 ↓ % | 5.22 Millón De Dólares | 0.0000000000 | ||
| 4038 | 0.0006722715 | -0.01 ↓ % | -8.14 ↓ % | 28.07 ↑ % | 69.70 Mil Dolares | 0.0000000000 | ||
| 3763 | 0.4345395611 | 9.60 ↑ % | 10.89 ↑ % | -71.83 ↓ % | 734.61 Mil Dolares | 0.0000000000 | ||
| 4057 | 0.0006729566 | 0.02 ↑ % | -2.40 ↓ % | 71.70 ↑ % | 64.07 Mil Dolares | 0.0000000000 | ||
| 7929 | 0.0000577876 | 0.00 % | -3.36 ↓ % | -26.03 ↓ % | 0.0000000000 | |||
| 428 | 0.1899331849 | -0.30 ↓ % | -0.31 ↓ % | 7.60 ↑ % | 46.13 Millón De Dólares | 128.12 Millón De Dólares | 0.0000000000 | |
| 7928 | 97.96 | 0.03 ↑ % | 0.02 ↑ % | 7.72 ↑ % | 0.0000000000 | |||
| 4335 | 0.0079404750 | -0.53 ↓ % | 0.06 ↑ % | -20.73 ↓ % | 16.14 Mil Dolares | 0.0000000000 | ||
| 4436 | 0.6954 | 0.90 ↑ % | -0.43 ↓ % | 3.60 ↑ % | 7.71 Mil Dolares | 0.0000000000 | ||
| 7927 | 103.10 | -0.98 ↓ % | -0.17 ↓ % | 7.00 ↑ % | 0.0000000000 | |||
| 7926 | 0.0001311553 | 0.00 % | 9.10 ↑ % | -35.40 ↓ % | 0.0000000000 | |||
| 7925 | 0.6151 | 0.00 % | 0.00 % | -0.83 ↓ % | 0.0000000000 | |||
| 5178 | 15.13 | 0.00 % | 0.00 % | 5.22 ↑ % | 20.00 dólar | 0.0000000000 | ||
| 7494 | 0.0163356422 | -0.03 ↓ % | 19.42 ↑ % | 41.82 ↑ % | 0.0000000000 | |||
| 4602 | 0.0002910980 | -0.15 ↓ % | -3.93 ↓ % | -28.20 ↓ % | 2.56 Mil Dolares | 0.0000000000 | ||
| 7923 | 0.0000292655 | 0.00 % | 0.00 % | 3.12 ↑ % | 0.0000000000 | |||
| 7922 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 0.0000000000 | |||
| 4256 | 0.0003216423 | -1.51 ↓ % | -1.53 ↓ % | -9.01 ↓ % | 29.37 Mil Dolares | 0.0000000000 | ||
| 3739 | 0.1613816633 | -1.01 ↓ % | 1.38 ↑ % | -11.66 ↓ % | 1.01 Millón De Dólares | 0.0000000000 | ||
| 4320 | 0.0123560133 | -0.59 ↓ % | -6.60 ↓ % | -4.39 ↓ % | 17.92 Mil Dolares | 0.0000000000 | ||
| 495 | 0.0422438064 | -2.85 ↓ % | 5.76 ↑ % | 42.69 ↑ % | 38.02 Millón De Dólares | 2.42 Millón De Dólares | 0.0000000000 | |
| 4806 | 0.0001546529 | -0.72 ↓ % | -6.20 ↓ % | -80.80 ↓ % | 796.64 dólar | 0.0000000000 |