Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7981 | 0.8525 | 0.00 % | -53.21 ↓ % | -53.21 ↓ % | 0.7483 | |||
| 4320 | 0.0039228383 | -0.77 ↓ % | -1.34 ↓ % | -1.04 ↓ % | 29.37 Mil Dolares | 0.0034430909 | ||
| 3913 | 0.0046950495 | -3.69 ↓ % | -26.22 ↓ % | 1,111.94 ↑ % | 756.62 Mil Dolares | 0.0041208637 | ||
| 3919 | 0.5129 | 8.40 ↑ % | -11.83 ↓ % | 47.64 ↑ % | 734.22 Mil Dolares | 0.4501337375 | ||
| 3875 | 0.0088186175 | 18.60 ↑ % | 25.04 ↑ % | 30.33 ↑ % | 1.35 Millón De Dólares | 0.0077401358 | ||
| 4029 | 0.0010845519 | -16.09 ↓ % | -26.18 ↓ % | -56.58 ↓ % | 196.27 Mil Dolares | 0.0009519155 | ||
| 7980 | 0.0424922520 | 0.00 % | 65,825.21 ↑ % | 93,330.62 ↑ % | 0.0372956195 | |||
| 7971 | 0.1138358594 | 0.00 % | 17.07 ↑ % | 129.11 ↑ % | 0.0999141892 | |||
| 7970 | 0.2337531363 | 0.00 % | 0.00 % | 13,395,361.61 ↑ % | 0.2051660628 | |||
| 3855 | 1.4133 | -2.64 ↓ % | -23.16 ↓ % | -26.44 ↓ % | 2.70 Millón De Dólares | 1.2405 | ||
| 226 | 0.1583570002 | -2.35 ↓ % | -25.81 ↓ % | 2,459.19 ↑ % | 158.36 Millón De Dólares | 48.37 Millón De Dólares | 0.1389905725 | |
| 7969 | 1.0579 | 0.00 % | 0.00 ↑ % | 0.91 ↑ % | 0.9285 | |||
| 7968 | 74.25 | 0.41 ↑ % | -6.06 ↓ % | -8.22 ↓ % | 65.17 | |||
| 3824 | 0.0198201989 | -2.06 ↓ % | -6.75 ↓ % | -35.82 ↓ % | 32.59 Millón De Dólares | 0.0173962679 | ||
| 4107 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0032632043 | 1.69 ↑ % | 1.07 ↑ % | -40.23 ↓ % | 93.44 Mil Dolares | 0.0028641275 | |
| 4636 | 0.9493 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.48 Mil Dolares | 0.8332 | ||
| 7967 | 30.57 | -0.47 ↓ % | -6.27 ↓ % | -4.48 ↓ % | 26.83 | |||
| 7966 | 319.37 | -0.80 ↓ % | -2.43 ↓ % | 2.22 ↑ % | 280.31 | |||
| 7965 | 30.54 | -0.78 ↓ % | -3.04 ↓ % | -10.85 ↓ % | 26.81 | |||
| 3839 | 0.0058251048 | 2.23 ↑ % | 40.09 ↑ % | -84.71 ↓ % | 5.74 Millón De Dólares | 0.0051127178 | ||
| 4412 | 0.0000000001 | -1.54 ↓ % | -5.84 ↓ % | 22.33 ↑ % | 16.08 Mil Dolares | 0.0000000001 | ||
| 869 | 57.71 | -2.54 ↓ % | -8.50 ↓ % | -3.94 ↓ % | 12.37 Millón De Dólares | 18.94 Millón De Dólares | 50.65 | |
| 1439 | 209.34 | -1.73 ↓ % | -5.58 ↓ % | 1.54 ↑ % | 2.79 Millón De Dólares | 5.20 Millón De Dólares | 183.74 | |
| 2047 | 556.06 | -1.14 ↓ % | -3.77 ↓ % | -1.16 ↓ % | 733.45 Mil Dolares | 2.92 Millón De Dólares | 488.06 | |
| 1628 | 183.27 | -1.53 ↓ % | -3.48 ↓ % | -3.62 ↓ % | 1.72 Millón De Dólares | 4.36 Millón De Dólares | 160.86 | |
| 1186 | 177.10 | -2.44 ↓ % | -9.43 ↓ % | 4.02 ↑ % | 5.23 Millón De Dólares | 7.55 Millón De Dólares | 155.44 | |
| 1900 | 355.48 | -0.24 ↓ % | -0.98 ↓ % | -3.43 ↓ % | 970.18 Mil Dolares | 7.21 Millón De Dólares | 312.01 | |
| 1620 | 182.77 | -0.87 ↓ % | -2.26 ↓ % | -0.55 ↓ % | 1.77 Millón De Dólares | 4.24 Millón De Dólares | 160.42 | |
| 2073 | 206.40 | -0.55 ↓ % | -2.54 ↓ % | 2.97 ↑ % | 683.71 Mil Dolares | 4.85 Millón De Dólares | 181.16 | |
| 2023 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 751.19 | -0.09 ↓ % | -0.31 ↓ % | -0.04 ↓ % | 766.73 Mil Dolares | 4.97 Millón De Dólares | 659.32 |
| 2100 | 156.43 | -0.85 ↓ % | -2.10 ↓ % | -7.96 ↓ % | 653.03 Mil Dolares | 673.57 Mil Dolares | 137.30 | |
| 4328 | 0.0000129643 | 0.25 ↑ % | 0.36 ↑ % | -33.19 ↓ % | 26.94 Mil Dolares | 0.0000113788 | ||
| 4918 | 0.5077 | -0.02 ↓ % | 0.00 ↑ % | 2.26 ↑ % | 583.18 dólar | 0.4456395722 | ||
| 410 | 160.36 | -4.73 ↓ % | -6.11 ↓ % | -6.25 ↓ % | 44.90 Millón De Dólares | 264.88 Mil Dolares | 140.75 | |
| 7964 | 0.1598070832 | 0.00 % | 0.31 ↑ % | 261.49 ↑ % | 0.1402633162 | |||
| 7963 | 357.51 | 0.00 % | 0.00 % | 2.48 ↑ % | 313.79 | |||
| 4883 | 1.0013 | -0.47 ↓ % | 8.45 ↑ % | 14.58 ↑ % | 738.91 dólar | 0.8788 | ||
| 7962 | 942.04 | -0.27 ↓ % | -1.05 ↓ % | -2.08 ↓ % | 826.83 | |||
| 7961 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 307.51 | -0.28 ↓ % | -1.30 ↓ % | 3.44 ↑ % | 269.90 | ||
| 7960 | 133.47 | -0.41 ↓ % | -1.63 ↓ % | -4.25 ↓ % | 117.15 | |||
| 7959 | 348.60 | -0.88 ↓ % | -2.73 ↓ % | -7.62 ↓ % | 305.97 | |||
| 7958 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 243.79 | -0.07 ↓ % | 1.15 ↑ % | -4.39 ↓ % | 213.98 | ||
| 7957 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 29.91 | -0.40 ↓ % | -0.53 ↓ % | 4.08 ↑ % | 26.25 | ||
| 7956 | 32.03 | -0.14 ↓ % | -1.39 ↓ % | -9.46 ↓ % | 28.11 | |||
| 7955 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 15.22 | -4.22 ↓ % | -18.39 ↓ % | -22.09 ↓ % | 13.35 | ||
| 7954 | 683.33 | -2.37 ↓ % | -9.30 ↓ % | -12.82 ↓ % | 599.76 | |||
| 3167 | 182.11 | -0.67 ↓ % | -2.90 ↓ % | 12.94 ↑ % | 50.80 Mil Dolares | 159.83 | ||
| 3281 | 10.03 | -0.32 ↓ % | -1.57 ↓ % | -11.44 ↓ % | 34.61 Mil Dolares | 8.806 | ||
| 2085 | 78.91 | -0.81 ↓ % | -2.85 ↓ % | -21.48 ↓ % | 664.11 Mil Dolares | 69.26 | ||
| 1379 | 142.82 | -0.57 ↓ % | -1.98 ↓ % | -11.42 ↓ % | 3.21 Millón De Dólares | 125.36 | ||
| 2706 | 71.09 | -0.92 ↓ % | -2.80 ↓ % | -16.86 ↓ % | 154.59 Mil Dolares | 62.39 | ||
| 2626 | 772.61 | -1.73 ↓ % | -2.17 ↓ % | 5.12 ↑ % | 188.75 Mil Dolares | 678.12 | ||
| 3081 | 18.52 | -0.39 ↓ % | -1.39 ↓ % | 1.28 ↑ % | 64.80 Mil Dolares | 16.25 | ||
| 2524 | 311.70 | -1.48 ↓ % | -3.76 ↓ % | -2.63 ↓ % | 244.29 Mil Dolares | 273.58 | ||
| 1863 | 11.98 | -0.97 ↓ % | -3.43 ↓ % | -2.07 ↓ % | 1.07 Millón De Dólares | 10.52 | ||
| 3018 | 7.125 | -0.44 ↓ % | -2.20 ↓ % | -4.91 ↓ % | 74.95 Mil Dolares | 6.253 | ||
| 637 | 815.58 | 0.13 ↑ % | -1.38 ↓ % | -2.46 ↓ % | 23.72 Millón De Dólares | 715.83 | ||
| 3550 | 7.644 | -0.15 ↓ % | -1.55 ↓ % | -9.98 ↓ % | 12.00 Mil Dolares | 6.709 | ||
| 3119 | 232.40 | -1.38 ↓ % | -2.86 ↓ % | -16.47 ↓ % | 57.88 Mil Dolares | 203.98 | ||
| 2408 | 113.68 | -0.83 ↓ % | 1.10 ↑ % | 16.55 ↑ % | 317.50 Mil Dolares | 99.77 | ||
| 2353 | 125.85 | -0.12 ↓ % | -0.60 ↓ % | -2.12 ↓ % | 360.51 Mil Dolares | 110.46 | ||
| 2231 | 139.00 | -0.41 ↓ % | -1.26 ↓ % | -2.57 ↓ % | 481.09 Mil Dolares | 122.00 | ||
| 3408 | 875.74 | -1.70 ↓ % | -3.85 ↓ % | 3.63 ↑ % | 22.09 Mil Dolares | 768.64 | ||
| 2171 | 1,757.21 | -0.89 ↓ % | -2.35 ↓ % | -2.96 ↓ % | 552.42 Mil Dolares | 1,542.31 | ||
| 2651 | 183.03 | -0.76 ↓ % | -2.97 ↓ % | 2.72 ↑ % | 177.34 Mil Dolares | 160.65 | ||
| 2627 | 156.04 | -1.01 ↓ % | -2.24 ↓ % | -7.52 ↓ % | 188.58 Mil Dolares | 136.96 | ||
| 1730 | 209.73 | -1.30 ↓ % | -5.38 ↓ % | -5.00 ↓ % | 1.37 Millón De Dólares | 184.09 | ||
| 3724 | 18.17 | -0.46 ↓ % | -2.05 ↓ % | -6.07 ↓ % | 1.83 Mil Dolares | 15.94 | ||
| 733 | 1,813.66 | -1.54 ↓ % | -7.23 ↓ % | -0.85 ↓ % | 18.47 Millón De Dólares | 1,591.85 | ||
| 3224 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 169.62 | -2.30 ↓ % | -7.34 ↓ % | -9.82 ↓ % | 41.70 Mil Dolares | 148.88 | |
| 3098 | 19.76 | -0.42 ↓ % | -1.84 ↓ % | -12.92 ↓ % | 61.54 Mil Dolares | 17.34 | ||
| 2596 | 107.00 | -0.34 ↓ % | 0.00 ↓ % | 1.18 ↑ % | 205.34 Mil Dolares | 93.92 | ||
| 2775 | 336.43 | -1.05 ↓ % | -4.13 ↓ % | -7.11 ↓ % | 133.47 Mil Dolares | 295.29 | ||
| 307 | 142.77 | -0.05 ↓ % | -1.85 ↓ % | -11.23 ↓ % | 67.78 Millón De Dólares | 125.31 | ||
| 3817 | 15.81 | -0.02 ↓ % | 0.00 ↓ % | -0.67 ↓ % | 0.19 dólar | 13.88 | ||
| 3309 | 54.37 | -2.02 ↓ % | -4.68 ↓ % | -8.30 ↓ % | 31.47 Mil Dolares | 47.72 | ||
| 2436 | 578.07 | -1.10 ↓ % | -4.35 ↓ % | -6.77 ↓ % | 302.68 Mil Dolares | 507.38 | ||
| 3264 | 51.53 | 0.04 ↑ % | -1.25 ↓ % | -4.05 ↓ % | 37.08 Mil Dolares | 45.23 | ||
| 2757 | 86.44 | -0.66 ↓ % | -2.65 ↓ % | 3.82 ↑ % | 140.40 Mil Dolares | 75.87 | ||
| 2994 | 41.93 | -0.54 ↓ % | -2.33 ↓ % | -15.65 ↓ % | 80.38 Mil Dolares | 36.80 | ||
| 1405 | 57.76 | -2.53 ↓ % | -7.46 ↓ % | -10.73 ↓ % | 3.03 Millón De Dólares | 50.69 | ||
| 1003 | 64.69 | -0.72 ↓ % | -3.17 ↓ % | -2.56 ↓ % | 8.70 Millón De Dólares | 56.78 | ||
| 2417 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 74.45 | -0.96 ↓ % | -3.49 ↓ % | -0.85 ↓ % | 315.11 Mil Dolares | 65.35 | |
| 1395 | 92.89 | -0.62 ↓ % | -2.20 ↓ % | -11.44 ↓ % | 3.09 Millón De Dólares | 81.53 | ||
| 3290 | 249.02 | -0.94 ↓ % | -3.70 ↓ % | -0.21 ↓ % | 33.63 Mil Dolares | 218.56 | ||
| 3283 | 204.02 | -2.07 ↓ % | -5.19 ↓ % | -0.62 ↓ % | 34.44 Mil Dolares | 179.07 | ||
| 2206 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 114.92 | -1.79 ↓ % | -5.50 ↓ % | -6.39 ↓ % | 507.88 Mil Dolares | 100.87 | |
| 3713 | 95.44 | -0.58 ↓ % | 0.41 ↑ % | 1.64 ↑ % | 2.25 Mil Dolares | 83.77 | ||
| 3494 | 448.25 | -1.00 ↓ % | -3.01 ↓ % | 5.04 ↑ % | 15.95 Mil Dolares | 393.43 | ||
| 2183 | 312.74 | -1.34 ↓ % | -3.15 ↓ % | -7.45 ↓ % | 542.07 Mil Dolares | 274.49 | ||
| 2159 | 750.92 | -0.12 ↓ % | -0.46 ↓ % | 0.66 ↑ % | 562.69 Mil Dolares | 659.09 | ||
| 1522 | 401.75 | -0.41 ↓ % | -0.33 ↓ % | 1.45 ↑ % | 2.23 Millón De Dólares | 352.62 | ||
| 3521 | 319.49 | -0.15 ↓ % | -2.06 ↓ % | 4.00 ↑ % | 13.82 Mil Dolares | 280.42 | ||
| 3239 | 39.93 | -0.57 ↓ % | -2.11 ↓ % | -0.45 ↓ % | 40.13 Mil Dolares | 35.05 | ||
| 2840 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.397 | 2.55 ↑ % | 9.45 ↑ % | 4.29 ↑ % | 114.84 Mil Dolares | 3.859 | |
| 1759 | 109.84 | -0.72 ↓ % | -1.95 ↓ % | -3.60 ↓ % | 1.30 Millón De Dólares | 96.40 | ||
| 2512 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 39.00 | 0.91 ↑ % | 3.85 ↑ % | 0.20 ↑ % | 253.03 Mil Dolares | 34.23 | |
| 1292 | 106.65 | -0.81 ↓ % | -4.63 ↓ % | -12.91 ↓ % | 3.93 Millón De Dólares | 93.61 | ||
| 3141 | 423.68 | -1.17 ↓ % | -2.66 ↓ % | 6.84 ↑ % | 54.45 Mil Dolares | 371.86 | ||
| 774 | 927.81 | -1.81 ↓ % | -4.96 ↓ % | -7.93 ↓ % | 16.33 Millón De Dólares | 814.35 |
