Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4049 | 0.0017571684 | 0.05 ↑ % | -75.96 ↓ % | -48.62 ↓ % | 4.72 Millón De Dólares | 0.0015639432 | ||
| 4144 | 1.6821 | -0.06 ↓ % | -0.31 ↓ % | -0.34 ↓ % | 466.12 Mil Dolares | 1.4971 | ||
| 4480 | 0.0012388699 | 19.52 ↑ % | 46.74 ↑ % | 1,088.66 ↑ % | 26.11 Mil Dolares | 0.0011026388 | ||
| 4459 | 0.0017475488 | 1.35 ↑ % | -2.12 ↓ % | 43,318.43 ↑ % | 29.89 Mil Dolares | 0.0015553813 | ||
| 4632 | 0.0673018837 | 5.62 ↑ % | -5.92 ↓ % | 18.02 ↑ % | 9.82 Mil Dolares | 0.0599010994 | ||
| 4141 | 0.3407333310 | 0.61 ↑ % | 2.99 ↑ % | 26.72 ↑ % | 485.54 Mil Dolares | 0.3032649310 | ||
| 7943 | 11.92 | -0.03 ↓ % | 0.11 ↑ % | 0.38 ↑ % | 10.61 | |||
| 980 | 0.0092598804 | -9.28 ↓ % | -5.48 ↓ % | -39.15 ↓ % | 9.26 Millón De Dólares | 625.85 Mil Dolares | 0.0082416269 | |
| 3444 | 4.410 | -0.77 ↓ % | -0.66 ↓ % | -15.89 ↓ % | 36.15 Mil Dolares | 4.56 Mil Dolares | 3.925 | |
| 3338 | 68.30 | 0.40 ↑ % | 0.13 ↑ % | 6.50 ↑ % | 49.38 Mil Dolares | 3.64 Mil Dolares | 60.79 | |
| 3488 | 13.57 | 0.00 ↑ % | 0.30 ↑ % | 3.62 ↑ % | 31.66 Mil Dolares | 12.07 | ||
| 3345 | 143.50 | 0.00 % | -0.21 ↓ % | -19.92 ↓ % | 47.78 Mil Dolares | 127.72 | ||
| 3465 | 13.46 | 0.06 ↑ % | 0.18 ↑ % | -4.07 ↓ % | 34.06 Mil Dolares | 5.96 Mil Dolares | 11.98 | |
| 3415 | 40.34 | 0.00 ↑ % | 0.07 ↑ % | 0.39 ↑ % | 38.61 Mil Dolares | 35.91 | ||
| 3374 | 12.77 | 0.00 ↑ % | 0.12 ↑ % | 14.46 ↑ % | 42.81 Mil Dolares | 11.37 | ||
| 3343 | 9.272 | 0.02 ↑ % | -2.21 ↓ % | -15.57 ↓ % | 48.91 Mil Dolares | 18.53 Mil Dolares | 8.252 | |
| 3393 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 13.72 | 0.00 ↓ % | 0.14 ↑ % | -1.27 ↓ % | 40.80 Mil Dolares | 12.21 | |
| 3381 | 3.741 | 0.19 ↑ % | 0.03 ↑ % | -4.16 ↓ % | 42.18 Mil Dolares | 1.81 Mil Dolares | 3.329 | |
| 3434 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 24.98 | -2.17 ↓ % | -2.16 ↓ % | 0.55 ↑ % | 37.12 Mil Dolares | 10.06 Mil Dolares | 22.23 |
| 3350 | 84.26 | 0.00 % | 0.10 ↑ % | -0.42 ↓ % | 47.36 Mil Dolares | 75.00 | ||
| 3377 | 11.93 | 0.43 ↑ % | 0.07 ↑ % | -5.16 ↓ % | 42.72 Mil Dolares | 6.75 Mil Dolares | 10.62 | |
| 3418 | 14.80 | 0.00 % | -0.38 ↓ % | -12.33 ↓ % | 38.38 Mil Dolares | 13.18 | ||
| 3359 | 235.00 | -1.95 ↓ % | -2.08 ↓ % | -16.75 ↓ % | 45.83 Mil Dolares | 5.82 Mil Dolares | 209.16 | |
| 3348 | 232.84 | -0.17 ↓ % | 1.16 ↑ % | 4.24 ↑ % | 47.50 Mil Dolares | 2.59 Mil Dolares | 207.23 | |
| 3400 | 99.61 | 0.00 % | 0.18 ↑ % | 3.53 ↑ % | 39.84 Mil Dolares | 88.66 | ||
| 3386 | 81.60 | 0.00 % | -2.09 ↓ % | -8.05 ↓ % | 41.62 Mil Dolares | 72.63 | ||
| 3425 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 85.12 | 0.14 ↑ % | 0.25 ↑ % | 7.61 ↑ % | 37.88 Mil Dolares | 7.39 Mil Dolares | 75.76 |
| 4058 | 0.0558412437 | 6.07 ↑ % | -1.73 ↓ % | -80.37 ↓ % | 2.74 Millón De Dólares | 0.0497007172 | ||
| 3581 | 0.0000240478 | 1.55 ↑ % | -8.15 ↓ % | -55.89 ↓ % | 24.05 Mil Dolares | 12.49 Mil Dolares | 0.0000214034 | |
| 204 | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.32 Billon De Dolares | 4.13 Millón De Dólares | 0.8890 | |
| 2296 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 19.20 | 0.52 ↑ % | 3.29 ↑ % | 21.53 ↑ % | 516.24 Mil Dolares | 1.53 Millón De Dólares | 17.09 |
| 2381 | 55.78 | -0.41 ↓ % | -2.94 ↓ % | -28.58 ↓ % | 427.88 Mil Dolares | 1.17 Millón De Dólares | 49.65 | |
| 2163 | 335.10 | -0.59 ↓ % | -0.54 ↓ % | -10.71 ↓ % | 674.57 Mil Dolares | 1.04 Millón De Dólares | 298.25 | |
| 2106 | 7.920 | -0.36 ↓ % | -2.81 ↓ % | -5.94 ↓ % | 749.55 Mil Dolares | 1.15 Millón De Dólares | 7.049 | |
| 620 | 0.0023184197 | 7.42 ↑ % | -0.81 ↓ % | -43.10 ↓ % | 22.73 Millón De Dólares | 5.24 Millón De Dólares | 0.0020634770 | |
| 4296 | 0.0115088011 | -0.22 ↓ % | -22.25 ↓ % | -41.56 ↓ % | 96.28 Mil Dolares | 0.0102432473 | ||
| 4216 | 0.1115683465 | -0.26 ↓ % | 14.81 ↑ % | -34.61 ↓ % | 210.68 Mil Dolares | 0.0992998449 | ||
| 614 | 0.2571466429 | -0.10 ↓ % | 0.35 ↑ % | 204.14 ↑ % | 23.14 Millón De Dólares | 134.19 Millón De Dólares | 0.2288697694 | |
| 299 | 0.0001650939 | 0.00 % | -2.03 ↓ % | -21.98 ↓ % | 69.45 Millón De Dólares | 0.0001469395 | ||
| 1184 | 2.898 | 12.81 ↑ % | 32.81 ↑ % | 6.11 ↑ % | 5.84 Millón De Dólares | 2.41 Millón De Dólares | 2.580 | |
| 3959 | 8.277 | 0.00 % | -0.13 ↓ % | -40.69 ↓ % | 2.00 Mil Dolares | 7.367 | ||
| 3943 | 199.69 | -0.10 ↓ % | -0.09 ↓ % | 12.02 ↑ % | 2.24 Mil Dolares | 326.49 dólar | 177.73 | |
| 3287 | 70.56 | -0.15 ↓ % | -0.51 ↓ % | -0.69 ↓ % | 57.16 Mil Dolares | 2.61 Mil Dolares | 62.80 | |
| 1548 | 349.28 | 0.27 ↑ % | -0.66 ↓ % | -9.25 ↓ % | 2.55 Millón De Dólares | 5.52 Millón De Dólares | 310.87 | |
| 3908 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 224.87 | -0.20 ↓ % | -0.08 ↓ % | -0.93 ↓ % | 3.32 Mil Dolares | 219.23 dólar | 200.14 |
| 1192 | 343.08 | 0.13 ↑ % | 0.06 ↑ % | -2.93 ↓ % | 5.59 Millón De Dólares | 1.12 Millón De Dólares | 305.35 | |
| 3976 | 143.07 | 0.00 % | -0.18 ↓ % | -0.04 ↓ % | 1.41 Mil Dolares | 127.34 | ||
| 3114 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 80.26 | 0.11 ↑ % | 2.81 ↑ % | 53.67 ↑ % | 91.25 Mil Dolares | 13.09 Mil Dolares | 71.43 |
| 1589 | 135.46 | 0.07 ↑ % | -0.13 ↓ % | -14.07 ↓ % | 2.25 Millón De Dólares | 8.59 Millón De Dólares | 120.57 | |
| 3912 | 241.15 | 0.22 ↑ % | -0.01 ↓ % | -2.00 ↓ % | 3.17 Mil Dolares | 155.25 dólar | 214.63 | |
| 1328 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 703.50 | 0.05 ↑ % | -0.36 ↓ % | -2.82 ↓ % | 4.12 Millón De Dólares | 6.57 Millón De Dólares | 626.14 |
| 3796 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 579.64 | 0.00 % | -1.30 ↓ % | -10.58 ↓ % | 9.45 Mil Dolares | 515.90 | |
| 4007 | 182.14 | 0.00 % | -0.13 ↓ % | 0.49 ↑ % | 413.33 dólar | 162.11 | ||
| 3296 | 28.03 | 0.21 ↑ % | 0.14 ↑ % | 2.65 ↑ % | 55.78 Mil Dolares | 197.38 dólar | 24.95 | |
| 3441 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 27.71 | -0.86 ↓ % | -0.45 ↓ % | -8.73 ↓ % | 36.45 Mil Dolares | 1.16 Mil Dolares | 24.66 |
| 1113 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 212.39 | 0.02 ↑ % | -0.94 ↓ % | -8.54 ↓ % | 6.97 Millón De Dólares | 9.19 Millón De Dólares | 189.04 |
| 3962 | Bloom Energy Corporation Tokenized Stock (Coinbase) (Bloom Energy Corporation Tokenized Stock (Coinbase)) (BEc) | 265.64 | 0.00 % | 1.83 ↑ % | -15.26 ↓ % | 1.89 Mil Dolares | 236.43 | |
| 3954 | AST SpaceMobile, Inc. Tokenized Stock (Coinbase) (AST SpaceMobile, Inc. Tokenized Stock (Coinbase)) (ASTSc) | 48.81 | 0.16 ↑ % | 0.22 ↑ % | -11.06 ↓ % | 2.06 Mil Dolares | 271.30 dólar | 43.45 |
| 3957 | Quantum Computing Inc. Tokenized Stock (Coinbase) (Quantum Computing Inc. Tokenized Stock (Coinbase)) (QUBTc) | 7.079 | 0.00 % | -0.01 ↓ % | -13.01 ↓ % | 2.03 Mil Dolares | 6.300 | |
| 3778 | PayPal Holdings, Inc. Tokenized Stock (Coinbase) (PayPal Holdings, Inc. Tokenized Stock (Coinbase)) (PYPLc) | 64.04 | -0.03 ↓ % | -0.39 ↓ % | 9.12 ↑ % | 10.32 Mil Dolares | 7.71 Mil Dolares | 57.00 |
| 1770 | Sandisk Corporation Tokenized Stock (Coinbase) (Sandisk Corporation Tokenized Stock (Coinbase)) (SNDKc) | 1,258.11 | 0.37 ↑ % | -3.14 ↓ % | -22.14 ↓ % | 1.48 Millón De Dólares | 5.99 Millón De Dólares | 1,119.76 |
| 2103 | Palantir Technologies Inc. Tokenized Stock (Coinbase) (Palantir Technologies Inc. Tokenized Stock (Coinbase)) (PLTRc) | 183.96 | 0.09 ↑ % | -0.54 ↓ % | -12.62 ↓ % | 755.50 Mil Dolares | 2.66 Millón De Dólares | 163.73 |
| 3989 | Philip Morris International Inc. Tokenized Stock (Coinbase) (Philip Morris International Inc. Tokenized Stock (Coinbase)) (PMc) | 4,074.43 | 0.21 ↑ % | 13.00 ↑ % | 12.61 ↑ % | 1.02 Mil Dolares | 2.50 Mil Dolares | 3,626.39 |
| 3269 | 152.91 | -0.28 ↓ % | -0.29 ↓ % | -3.26 ↓ % | 60.42 Mil Dolares | 135.59 dólar | 136.10 | |
| 2676 | 1,256.38 | 0.21 ↑ % | 0.19 ↑ % | 0.49 ↑ % | 228.52 Mil Dolares | 63.90 Mil Dolares | 1,118.23 | |
| 1728 | Microsoft Corporation Tokenized Stock (Coinbase) (Microsoft Corporation Tokenized Stock (Coinbase)) (MSFTc) | 527.73 | 0.06 ↑ % | 0.14 ↑ % | -1.49 ↓ % | 1.65 Millón De Dólares | 5.06 Millón De Dólares | 469.70 |
| 1545 | 343.27 | 0.08 ↑ % | 0.21 ↑ % | 1.81 ↑ % | 2.56 Millón De Dólares | 3.43 Millón De Dólares | 305.52 | |
| 3964 | Peloton Interactive, Inc. Tokenized Stock (Coinbase) (Peloton Interactive, Inc. Tokenized Stock (Coinbase)) (PTONc) | 97.75 | 0.00 % | 124.84 ↑ % | 125.58 ↑ % | 1.74 Mil Dolares | 87.00 | |
| 3944 | Oracle Corporation Tokenized Stock (Coinbase) (Oracle Corporation Tokenized Stock (Coinbase)) (ORCLc) | 152.11 | 0.00 % | -0.03 ↓ % | -0.08 ↓ % | 2.23 Mil Dolares | 135.39 | |
| 3055 | 374.08 | 0.00 % | 0.11 ↑ % | -3.16 ↓ % | 99.95 Mil Dolares | 332.94 | ||
| 1906 | Micron Technology Inc. Tokenized Stock (Coinbase) (Micron Technology Inc. Tokenized Stock (Coinbase)) (MUc) | 860.22 | 0.15 ↑ % | -1.96 ↓ % | -17.49 ↓ % | 1.13 Millón De Dólares | 3.87 Millón De Dólares | 765.63 |
| 1447 | 249.10 | 0.09 ↑ % | 0.00 ↓ % | -5.59 ↓ % | 3.12 Millón De Dólares | 3.85 Millón De Dólares | 221.71 | |
| 3402 | Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) (Trump Media & Technology Group Corp. Tokenized Stock (Coinbase)) (DJTc) | 7.662 | 0.00 % | 0.22 ↑ % | -19.41 ↓ % | 39.77 Mil Dolares | 6.820 | |
| 3934 | Marvell Technology, Inc. Tokenized Stock (Coinbase) (Marvell Technology, Inc. Tokenized Stock (Coinbase)) (MRVLc) | 386.15 | 0.00 % | -0.25 ↓ % | -12.95 ↓ % | 2.33 Mil Dolares | 343.69 | |
| 1608 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase) (Space Exploration Technologies Corp. Tokenized Stock (Coinbase)) (SPCXc) | 143.29 | 0.20 ↑ % | -1.49 ↓ % | -12.77 ↓ % | 2.17 Millón De Dólares | 5.76 Millón De Dólares | 127.53 |
| 1151 | 0.0065951112 | -4.95 ↓ % | 0.21 ↑ % | -33.60 ↓ % | 6.30 Millón De Dólares | 1.70 Millón De Dólares | 0.0058698864 | |
| 2464 | 10.36 | 0.40 ↑ % | -0.74 ↓ % | -15.66 ↓ % | 363.67 Mil Dolares | 1.04 Millón De Dólares | 9.220 | |
| 1829 | 1,254.04 | -0.04 ↓ % | 0.00 ↑ % | 6.67 ↑ % | 1.32 Millón De Dólares | 1.04 Millón De Dólares | 1,116.14 | |
| 1888 | 9.618 | 0.00 ↑ % | -2.33 ↓ % | -29.43 ↓ % | 1.17 Millón De Dólares | 1.18 Millón De Dólares | 8.561 | |
| 2124 | 340.18 | -0.13 ↓ % | -0.03 ↓ % | 1.79 ↑ % | 722.28 Mil Dolares | 1.07 Millón De Dólares | 302.77 | |
| 4099 | 0.0031463418 | 0.06 ↑ % | -3.55 ↓ % | -37.23 ↓ % | 983.29 Mil Dolares | 0.0028003575 | ||
| 7938 | United Microelectronics Corporation (Derivatives) (United Microelectronics Corporation (Derivatives)) (UMC) | 19.67 | -0.62 ↓ % | -0.97 ↓ % | -14.32 ↓ % | 17.50 | ||
| 7932 | 0.0000073106 | 0.00 % | -2.79 ↓ % | -7.25 ↓ % | 0.0000065067 | |||
| 7931 | 0.0000063712 | 0.00 % | -3.00 ↓ % | -20.26 ↓ % | 0.0000056706 | |||
| 4109 | 0.0428264908 | 4.07 ↑ % | -15.42 ↓ % | 103.02 ↑ % | 850.05 Mil Dolares | 0.0381171186 | ||
| 396 | 0.5328 | -0.35 ↓ % | -15.21 ↓ % | -16.17 ↓ % | 44.47 Millón De Dólares | 3.55 Millón De Dólares | 0.4741914918 | |
| 7929 | 0.0101404555 | 0.00 % | -56.77 ↓ % | -43.61 ↓ % | 0.0090253704 | |||
| 4882 | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.08 Mil Dolares | 0.8891 | ||
| 7930 | 2.659 | -0.59 ↓ % | 0.32 ↑ % | 0.47 ↑ % | 2.367 | |||
| 211 | 1.0002 | 0.23 ↑ % | 0.19 ↑ % | 0.16 ↑ % | 825.58 Millón De Dólares | 187.75 Mil Dolares | 0.8902 | |
| 4055 | 0.0142481556 | -3.02 ↓ % | -13.41 ↓ % | -44.60 ↓ % | 2.94 Millón De Dólares | 0.0126813714 | ||
| 4078 | 0.0016922219 | -3.24 ↓ % | -21.24 ↓ % | -78.91 ↓ % | 1.36 Millón De Dólares | 0.0015061384 | ||
| 2258 | 25.95 | -0.13 ↓ % | -2.81 ↓ % | -32.00 ↓ % | 565.69 Mil Dolares | 1.18 Millón De Dólares | 23.09 | |
| 2405 | 93.47 | -0.06 ↓ % | -0.83 ↓ % | -3.98 ↓ % | 414.24 Mil Dolares | 1.13 Millón De Dólares | 83.19 | |
| 2295 | 6.662 | 0.15 ↑ % | -0.44 ↓ % | 6.93 ↑ % | 517.78 Mil Dolares | 1.11 Millón De Dólares | 5.929 | |
| 2299 | 6.830 | 0.13 ↑ % | -0.98 ↓ % | -8.99 ↓ % | 516.50 Mil Dolares | 1.19 Millón De Dólares | 6.079 | |
| 2419 | 54.24 | 0.08 ↑ % | -0.93 ↓ % | -26.06 ↓ % | 407.17 Mil Dolares | 1.21 Millón De Dólares | 48.28 | |
| 1909 | 242.94 | -0.16 ↓ % | -1.31 ↓ % | 1.64 ↑ % | 1.12 Millón De Dólares | 161.65 Mil Dolares | 216.22 | |
| 1686 | 80.76 | -0.41 ↓ % | -0.71 ↓ % | -0.30 ↓ % | 1.80 Millón De Dólares | 1.29 Millón De Dólares | 71.88 | |
| 7928 | 37.32 | -0.03 ↓ % | 0.28 ↑ % | 6.74 ↑ % | 33.22 |
