Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3926 | 0.0117031554 | 2.34 ↑ % | 7.21 ↑ % | 7.21 ↑ % | 3.74 Millón De Dólares | 0.0100834621 | ||
| 4071 | 0.0005718396 | 19.34 ↑ % | 42.20 ↑ % | 799.83 ↑ % | 305.89 Mil Dolares | 0.0004926982 | ||
| 3938 | 0.0006965305 | 16.98 ↑ % | -41.44 ↓ % | 2,110.15 ↑ % | 2.34 Millón De Dólares | 0.0006001321 | ||
| 7837 | 43.97 | 2.83 ↑ % | -3.64 ↓ % | -11.87 ↓ % | 37.89 | |||
| 7836 | 0.0000029809 | 0.00 % | -10.22 ↓ % | -67.70 ↓ % | 0.0000025683 | |||
| 3927 | 0.0057379083 | -3.66 ↓ % | 10.67 ↑ % | -42.84 ↓ % | 3.68 Millón De Dólares | 0.0049437933 | ||
| 3993 | 64.17 | 1.27 ↑ % | 0.20 ↑ % | -1.41 ↓ % | 798.01 Mil Dolares | 55.29 | ||
| 4466 | 0.0000272175 | -3.94 ↓ % | -19.40 ↓ % | 557.79 ↑ % | 17.28 Mil Dolares | 0.0000234507 | ||
| 3951 | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.84 Millón De Dólares | 0.8615 | ||
| 4164 | 1.0930 | -0.12 ↓ % | -0.11 ↓ % | 3.75 ↑ % | 132.03 Mil Dolares | 0.9417 | ||
| 418 | 0.0363542631 | -9.00 ↓ % | 23.51 ↑ % | 3,802.49 ↑ % | 36.35 Millón De Dólares | 48.21 Millón De Dólares | 0.0313229058 | |
| 4663 | 0.0000145588 | -0.61 ↓ % | -25.14 ↓ % | -5.85 ↓ % | 3.88 Mil Dolares | 0.0000125439 | ||
| 4124 | 1.6491 | -32.93 ↓ % | -57.87 ↓ % | -57.87 ↓ % | 176.04 Mil Dolares | 1.4208 | ||
| 576 | 0.0712643365 | 0.30 ↑ % | 2.76 ↑ % | -50.85 ↓ % | 22.27 Millón De Dólares | 524.21 Millón De Dólares | 0.0614014948 | |
| 7835 | 0.0000605848 | 0.00 % | -7.29 ↓ % | -89.04 ↓ % | 0.0000522000 | |||
| 3936 | 0.0756519105 | 12.35 ↑ % | 229.98 ↑ % | 3,968,406.01 ↑ % | 2.78 Millón De Dólares | 0.0651818374 | ||
| 7834 | 7.003 | 0.00 % | 1.72 ↑ % | 32.52 ↑ % | 6.034 | |||
| 7620 | 0.0001167615 | 0.00 % | 0.00 % | -20.07 ↓ % | 0.0001006019 | |||
| 4476 | 0.0176500000 | 0.97 ↑ % | -2.75 ↓ % | -1.67 ↓ % | 16.29 Mil Dolares | 0.0152072753 | ||
| 2736 | 0.0001679986 | 12.80 ↑ % | -13.45 ↓ % | -64.84 ↓ % | 168.00 Mil Dolares | 121.02 Mil Dolares | 0.0001447479 | |
| 4017 | 0.0072243695 | 0.25 ↑ % | 3.02 ↑ % | -16.55 ↓ % | 566.73 Mil Dolares | 0.0062245312 | ||
| 7828 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.04 | 1.77 ↑ % | -2.93 ↓ % | -6.41 ↓ % | 16.41 | ||
| 7827 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 300.41 | -0.07 ↓ % | -1.19 ↓ % | -4.15 ↓ % | 258.83 | ||
| 4395 | 0.0000466275 | 11.60 ↑ % | -34.17 ↓ % | -80.42 ↓ % | 27.99 Mil Dolares | 0.0000401743 | ||
| 4587 | 417.85 | 0.66 ↑ % | -0.81 ↓ % | -3.20 ↓ % | 7.23 Mil Dolares | 360.02 | ||
| 4102 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 961.70 | 3.24 ↑ % | -0.31 ↓ % | 6.79 ↑ % | 219.63 Mil Dolares | 828.60 | |
| 4152 | 143.55 | 1.23 ↑ % | 0.87 ↑ % | 6.71 ↑ % | 145.34 Mil Dolares | 123.68 | ||
| 4479 | 774.73 | 0.33 ↑ % | 0.34 ↑ % | -0.33 ↓ % | 16.03 Mil Dolares | 667.51 | ||
| 4170 | 164.27 | 2.26 ↑ % | 1.32 ↑ % | 11.12 ↑ % | 125.08 Mil Dolares | 141.54 | ||
| 4516 | 722.05 | 0.53 ↑ % | -0.03 ↓ % | -0.57 ↓ % | 12.87 Mil Dolares | 622.12 | ||
| 4097 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,676.50 | 3.82 ↑ % | -0.63 ↓ % | 25.22 ↑ % | 231.69 Mil Dolares | 1,444.48 | |
| 3944 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 236.46 | -0.12 ↓ % | 0.80 ↑ % | -2.86 ↓ % | 2.07 Millón De Dólares | 203.74 | |
| 4819 | 302.72 | -1.01 ↓ % | -1.01 ↓ % | 0.16 ↑ % | 1.50 Mil Dolares | 260.83 | ||
| 7826 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 176.01 | 0.00 % | 0.11 ↑ % | 1.11 ↑ % | 151.65 | ||
| 7825 | 403.40 | 0.00 % | 0.00 % | -0.46 ↓ % | 347.57 | |||
| 4268 | 73.15 | 2.12 ↑ % | 0.53 ↑ % | 1.88 ↑ % | 60.34 Mil Dolares | 63.02 | ||
| 4540 | 1,817.02 | 0.79 ↑ % | 0.02 ↑ % | -0.96 ↓ % | 10.59 Mil Dolares | 1,565.55 | ||
| 4357 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 472.60 | 2.38 ↑ % | 0.76 ↑ % | 3.78 ↑ % | 36.26 Mil Dolares | 407.19 | |
| 4384 | 488.57 | 1.52 ↑ % | -0.18 ↓ % | 1.33 ↑ % | 30.51 Mil Dolares | 420.95 | ||
| 4579 | 0.0000179200 | 4.79 ↑ % | -45.48 ↓ % | -93.51 ↓ % | 7.63 Mil Dolares | 0.0000154399 | ||
| 1648 | 0.0015662725 | -0.51 ↓ % | -24.59 ↓ % | -64.56 ↓ % | 1.57 Millón De Dólares | 220.78 Mil Dolares | 0.0013495035 | |
| 7824 | 2.207 | -0.08 ↓ % | -0.27 ↓ % | -0.32 ↓ % | 1.9012 | |||
| 1080 | 17.99 | 0.01 ↑ % | -2.01 ↓ % | -4.49 ↓ % | 6.11 Millón De Dólares | 4.76 Millón De Dólares | 15.50 | |
| 7823 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.637 | 1.47 ↑ % | -5.23 ↓ % | -1.14 ↓ % | 8.303 | ||
| 7822 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.684 | 3.53 ↑ % | 1.02 ↑ % | 12.86 ↑ % | 4.036 | ||
| 7821 | 11.08 | -0.22 ↓ % | 1.51 ↑ % | -5.21 ↓ % | 9.544 | |||
| 7832 | 149.28 | 0.25 ↑ % | -3.25 ↓ % | -6.54 ↓ % | 128.62 | |||
| 7831 | 145.97 | 0.29 ↑ % | 0.61 ↑ % | -2.42 ↓ % | 125.76 | |||
| 7830 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,021.47 | 0.26 ↑ % | 0.37 ↑ % | -7.89 ↓ % | 880.10 | ||
| 7829 | 141.46 | 1.68 ↑ % | -7.24 ↓ % | -0.08 ↓ % | 121.89 | |||
| 7820 | 4.874 | 0.07 ↑ % | -3.64 ↓ % | -7.85 ↓ % | 4.200 | |||
| 7833 | 74.03 | -0.35 ↓ % | -3.44 ↓ % | -4.77 ↓ % | 63.78 | |||
| 7819 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 9.895 | -5.38 ↓ % | -5.91 ↓ % | -25.22 ↓ % | 8.526 | ||
| 7818 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 23.78 | 4.62 ↑ % | 2.51 ↑ % | 21.07 ↑ % | 20.49 | ||
| 6846 | 0.0049897114 | 0.00 % | 0.00 % | -22.85 ↓ % | 0.0042991453 | |||
| 3674 | 0.0000090301 | 0.00 % | -2.29 ↓ % | -63.87 ↓ % | 9.03 Mil Dolares | 0.0000077803 | ||
| 7817 | 0.9092 | 0.00 ↓ % | -1.06 ↓ % | -2.14 ↓ % | 0.7834 | |||
| 4118 | 0.0033154671 | -4.41 ↓ % | -17.45 ↓ % | -20.61 ↓ % | 193.35 Mil Dolares | 0.0028566131 | ||
| 3906 | 0.0206284720 | 0.73 ↑ % | -29.89 ↓ % | 2.79 ↑ % | 18.62 Millón De Dólares | 0.0177735327 | ||
| 7816 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 26.44 | 3.87 ↑ % | -2.31 ↓ % | 0.17 ↑ % | 22.78 | ||
| 7815 | 24.30 | 3.45 ↑ % | -8.33 ↓ % | -5.81 ↓ % | 20.94 | |||
| 7814 | 88.66 | -0.36 ↓ % | 0.96 ↑ % | 2.99 ↑ % | 76.39 | |||
| 322 | 0.2588029638 | 0.40 ↑ % | 13.59 ↑ % | -26.70 ↓ % | 51.76 Millón De Dólares | 150.66 Millón De Dólares | 0.2229851513 | |
| 4291 | 84.63 | 1.53 ↑ % | 3.30 ↑ % | 2.80 ↑ % | 54.22 Mil Dolares | 72.92 | ||
| 563 | 0.0185963987 | 2.41 ↑ % | 6.98 ↑ % | -46.56 ↓ % | 23.08 Millón De Dólares | 4.28 Millón De Dólares | 0.0160226943 | |
| 7813 | 0.0111373643 | 0.00 % | -1.05 ↓ % | -13.89 ↓ % | 0.0095959754 | |||
| 1979 | 307.70 | 2.59 ↑ % | 1.13 ↑ % | -5.51 ↓ % | 794.96 Mil Dolares | 1.73 Millón De Dólares | 265.11 | |
| 1958 | 18.87 | 2.00 ↑ % | 2.16 ↑ % | -2.02 ↓ % | 828.69 Mil Dolares | 989.03 Mil Dolares | 16.26 | |
| 1268 | 312.36 | 3.87 ↑ % | -4.92 ↓ % | -11.97 ↓ % | 3.81 Millón De Dólares | 2.91 Millón De Dólares | 269.13 | |
| 1963 | 252.63 | 3.54 ↑ % | -6.06 ↓ % | -3.71 ↓ % | 820.57 Mil Dolares | 1.08 Millón De Dólares | 217.66 | |
| 1947 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.61 | 1.14 ↑ % | 0.81 ↑ % | 0.99 ↑ % | 852.05 Mil Dolares | 952.78 Mil Dolares | 16.04 |
| 1876 | 66.83 | 2.04 ↑ % | -2.57 ↓ % | -7.13 ↓ % | 981.33 Mil Dolares | 1.02 Millón De Dólares | 57.58 | |
| 4653 | 0.0019795996 | -1.32 ↓ % | -7.26 ↓ % | -17.88 ↓ % | 4.31 Mil Dolares | 0.0017056269 | ||
| 7812 | 117.16 | -1.47 ↓ % | 17.37 ↑ % | 36.39 ↑ % | 100.95 | |||
| 1939 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 99.93 | -0.61 ↓ % | 0.03 ↑ % | -0.55 ↓ % | 866.79 Mil Dolares | 138.59 dólar | 86.10 |
| 1978 | 543.53 | -0.09 ↓ % | -3.33 ↓ % | -9.72 ↓ % | 796.50 Mil Dolares | 223.11 Mil Dolares | 468.31 | |
| 2177 | 156.84 | -0.46 ↓ % | -4.83 ↓ % | -0.38 ↓ % | 534.23 Mil Dolares | 681.60 Mil Dolares | 135.13 | |
| 3759 | 14.53 | 0.00 % | -1.36 ↓ % | 5.38 ↑ % | 4.31 Mil Dolares | 12.52 | ||
| 3739 | 74.63 | 2.58 ↑ % | -6.74 ↓ % | 4.16 ↑ % | 5.19 Mil Dolares | 64.30 | ||
| 3693 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 39.98 | 0.00 % | 0.00 % | 16.49 ↑ % | 7.79 Mil Dolares | 34.45 | |
| 2279 | 132.45 | -4.57 ↓ % | -11.51 ↓ % | -8.03 ↓ % | 442.81 Mil Dolares | 302.24 dólar | 114.12 | |
| 3748 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 17.62 | 1.90 ↑ % | -0.58 ↓ % | -3.21 ↓ % | 4.79 Mil Dolares | 15.18 | |
| 2414 | 415.61 | 0.61 ↑ % | -1.12 ↓ % | -3.27 ↓ % | 333.63 Mil Dolares | 111.95 Mil Dolares | 358.09 | |
| 3801 | 29.92 | 0.30 ↑ % | -0.19 ↓ % | 6.65 ↑ % | 2.64 Mil Dolares | 25.78 | ||
| 2509 | 965.16 | -0.06 ↓ % | 0.64 ↑ % | 2.23 ↑ % | 275.07 Mil Dolares | 251.32 Mil Dolares | 831.58 | |
| 2276 | 203.12 | 0.00 % | -8.21 ↓ % | 1.26 ↑ % | 444.60 Mil Dolares | 175.01 | ||
| 1819 | 342.58 | -0.62 ↓ % | 0.21 ↑ % | -0.72 ↓ % | 1.07 Millón De Dólares | 21.56 Mil Dolares | 295.17 | |
| 2555 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 247.38 | 0.21 ↑ % | 3.94 ↑ % | -0.33 ↓ % | 250.62 Mil Dolares | 60.41 Mil Dolares | 213.14 |
| 3760 | 29.07 | 0.00 % | 1.63 ↑ % | -7.21 ↓ % | 4.29 Mil Dolares | 25.04 | ||
| 2730 | 93.96 | 0.67 ↑ % | -2.48 ↓ % | -4.79 ↓ % | 170.42 Mil Dolares | 75.15 Mil Dolares | 80.96 | |
| 3481 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.382 | -0.01 ↓ % | -3.45 ↓ % | -6.69 ↓ % | 21.09 Mil Dolares | 6.54 Mil Dolares | 7.222 |
| 3207 | 470.18 | 2.46 ↑ % | 1.60 ↑ % | 3.82 ↑ % | 51.94 Mil Dolares | 19.73 Mil Dolares | 405.11 | |
| 3820 | 224.09 | 0.23 ↑ % | -0.53 ↓ % | -3.99 ↓ % | 2.11 Mil Dolares | 193.08 | ||
| 3803 | 119.62 | 0.01 ↑ % | 1.97 ↑ % | -6.28 ↓ % | 2.59 Mil Dolares | 103.06 | ||
| 3599 | 166.16 | -0.08 ↓ % | 1.42 ↑ % | 3.97 ↑ % | 13.67 Mil Dolares | 143.16 | ||
| 2465 | 126.68 | 0.00 % | 2.54 ↑ % | -2.30 ↓ % | 303.50 Mil Dolares | 109.15 | ||
| 1665 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 129.87 | -1.35 ↓ % | -0.45 ↓ % | 2.19 ↑ % | 1.51 Millón De Dólares | 398.12 Mil Dolares | 111.90 |
| 3793 | 41.97 | 2.01 ↑ % | -4.52 ↓ % | -2.64 ↓ % | 3.05 Mil Dolares | 718.02 dólar | 36.16 | |
| 3785 | 146.51 | 0.01 ↑ % | -1.38 ↓ % | 4.58 ↑ % | 3.33 Mil Dolares | 126.23 | ||
| 3603 | 1,817.69 | 0.00 % | -1.66 ↓ % | -1.37 ↓ % | 13.14 Mil Dolares | 1,566.13 |
