Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4272 | 0.0024052245 | 6.41 ↑ % | 5.70 ↑ % | 5.70 ↑ % | 101.14 Mil Dolares | 0.0021478414 | ||
| 4342 | 7.008 | 0.12 ↑ % | -17.44 ↓ % | -17.44 ↓ % | 63.70 Mil Dolares | 6.258 | ||
| 4032 | 0.0019064746 | 12.88 ↑ % | -5.91 ↓ % | 3,614.87 ↑ % | 3.10 Millón De Dólares | 0.0017024627 | ||
| 980 | 0.0086331724 | 1.57 ↑ % | 152.00 ↑ % | 601.52 ↑ % | 8.63 Millón De Dólares | 1.84 Millón De Dólares | 0.0077093366 | |
| 4664 | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.87 Mil Dolares | 0.8926 | ||
| 7831 | 141.43 | 0.00 ↓ % | -1.28 ↓ % | 0.96 ↑ % | 126.29 | |||
| 4011 | 0.0056215384 | 3.01 ↑ % | -21.48 ↓ % | 87.62 ↑ % | 15.50 Millón De Dólares | 0.0050199775 | ||
| 7827 | 101.68 | 0.01 ↑ % | 0.60 ↑ % | -0.03 ↓ % | 90.80 | |||
| 7830 | 16,789.13 | 0.02 ↑ % | -6.16 ↓ % | -3.93 ↓ % | 14,992.53 | |||
| 7829 | 3,569.97 | 0.00 ↓ % | -4.23 ↓ % | -3.54 ↓ % | 3,187.95 | |||
| 7828 | 2,725.46 | 0.02 ↑ % | -4.77 ↓ % | -3.09 ↓ % | 2,433.81 | |||
| 7826 | 51,096.46 | -0.09 ↓ % | -4.71 ↓ % | -1.64 ↓ % | 45,628.63 | |||
| 4343 | 29.95 | -2.31 ↓ % | -6.38 ↓ % | -57.92 ↓ % | 63.54 Mil Dolares | 26.75 | ||
| 4176 | 0.0020386850 | -0.19 ↓ % | -2.60 ↓ % | -19.79 ↓ % | 283.01 Mil Dolares | 0.0018205253 | ||
| 7824 | 0.0000000000 | 0.00 ↑ % | -10.87 ↓ % | -80.67 ↓ % | 0.0000000000 | |||
| 4673 | 0.0028133433 | -0.20 ↓ % | -7.83 ↓ % | -12.55 ↓ % | 5.54 Mil Dolares | 0.0025122875 | ||
| 7820 | 0.0000000000 | 0.00 ↑ % | -21.35 ↓ % | -89.13 ↓ % | 0.0000000000 | |||
| 7819 | 0.0006972260 | 0.00 % | -10.75 ↓ % | -92.21 ↓ % | 0.0006226159 | |||
| 4801 | 0.0422143113 | 1.70 ↑ % | -11.39 ↓ % | 444.92 ↑ % | 1.65 Mil Dolares | 0.0376969578 | ||
| 7817 | 455.73 | 0.09 ↑ % | -4.80 ↓ % | -2.86 ↓ % | 406.96 | |||
| 7816 | 1,538.66 | -0.12 ↓ % | -6.20 ↓ % | -5.98 ↓ % | 1,374.01 | |||
| 7815 | 29.36 | 0.02 ↑ % | -5.30 ↓ % | -1.73 ↓ % | 26.22 | |||
| 7814 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 4.420 | -0.29 ↓ % | -12.38 ↓ % | -22.41 ↓ % | 3.947 | ||
| 7813 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.78 | -0.73 ↓ % | -0.93 ↓ % | -0.10 ↓ % | 9.628 | ||
| 7812 | 56.59 | -0.14 ↓ % | -1.67 ↓ % | -10.85 ↓ % | 50.54 | |||
| 7811 | 13.93 | 0.65 ↑ % | 0.20 ↑ % | 12.51 ↑ % | 12.44 | |||
| 3856 | 0.0000039636 | 0.00 % | -11.41 ↓ % | -99.99 ↓ % | 3.96 Mil Dolares | 0.0000035394 | ||
| 1337 | 0.0038485466 | -4.60 ↓ % | 9.21 ↑ % | 31.54 ↑ % | 3.75 Millón De Dólares | 1.26 Millón De Dólares | 0.0034367136 | |
| 7810 | 0.0000000000 | 0.00 ↓ % | -12.30 ↓ % | -70.46 ↓ % | 0.0000000000 | |||
| 4046 | 0.0461249779 | 1.12 ↑ % | -6.00 ↓ % | 27.90 ↑ % | 2.12 Millón De Dólares | 0.0411891440 | ||
| 3401 | 0.0000348387 | -0.60 ↓ % | -8.47 ↓ % | 3.13 ↑ % | 34.63 Mil Dolares | 3.19 Mil Dolares | 0.0000311106 | |
| 7809 | 0.2423551210 | -0.05 ↓ % | -1.26 ↓ % | -11.56 ↓ % | 0.2164206995 | |||
| 4275 | 0.0043902204 | -4.03 ↓ % | 24.60 ↑ % | -20.81 ↓ % | 99.93 Mil Dolares | 0.0039204229 | ||
| 7804 | 9.672 | -0.58 ↓ % | -4.08 ↓ % | -4.33 ↓ % | 8.637 | |||
| 7807 | 0.0000000000 | 0.00 ↓ % | -10.12 ↓ % | -20.22 ↓ % | 0.0000000000 | |||
| 2466 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 11.80 | -2.27 ↓ % | -17.85 ↓ % | -33.94 ↓ % | 328.37 Mil Dolares | 702.00 Mil Dolares | 10.54 |
| 2390 | 45.29 | -0.47 ↓ % | -1.87 ↓ % | -1.27 ↓ % | 383.90 Mil Dolares | 815.23 Mil Dolares | 40.44 | |
| 1807 | 785.68 | -0.71 ↓ % | -3.45 ↓ % | -8.55 ↓ % | 1.28 Millón De Dólares | 533.55 Mil Dolares | 701.61 | |
| 1547 | 349.54 | -0.32 ↓ % | 7.62 ↑ % | 39.19 ↑ % | 2.26 Millón De Dólares | 2.79 Millón De Dólares | 312.13 | |
| 2156 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 12.10 | 2.48 ↑ % | 14.57 ↑ % | 38.25 ↑ % | 610.23 Mil Dolares | 1.07 Millón De Dólares | 10.81 |
| 4277 | 1.2007 | 0.20 ↑ % | -0.33 ↓ % | 5.83 ↑ % | 98.39 Mil Dolares | 1.0723 | ||
| 7806 | 40.71 | 0.03 ↑ % | -8.98 ↓ % | -13.91 ↓ % | 36.36 | |||
| 7805 | 50.76 | 0.05 ↑ % | -3.58 ↓ % | -7.10 ↓ % | 45.33 | |||
| 7803 | 0.0000000000 | 0.00 ↑ % | -12.06 ↓ % | 21.74 ↑ % | 0.0000000000 | |||
| 4667 | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 5.73 Mil Dolares | 0.8924 | ||
| 1440 | 0.0030166348 | 4.88 ↑ % | -6.52 ↓ % | 23.00 ↑ % | 2.88 Millón De Dólares | 126.79 Mil Dolares | 0.0026938247 | |
| 7802 | 0.0000000000 | 0.00 ↑ % | -6.13 ↓ % | 63.41 ↑ % | 0.0000000000 | |||
| 410 | 0.0224161872 | 11.56 ↑ % | -3.29 ↓ % | 1.91 ↑ % | 40.35 Millón De Dólares | 4.86 Millón De Dólares | 0.0200174310 | |
| 7801 | 457.19 | 0.38 ↑ % | -4.59 ↓ % | -1.55 ↓ % | 408.27 | |||
| 7800 | 287.63 | -0.08 ↓ % | -3.08 ↓ % | -2.45 ↓ % | 256.85 | |||
| 7799 | 314.14 | -0.27 ↓ % | -4.35 ↓ % | 1.56 ↑ % | 280.53 | |||
| 4604 | 0.0594173524 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 10.43 Mil Dolares | 0.0530591015 | ||
| 4820 | 0.0000083214 | -1.50 ↓ % | -7.35 ↓ % | -0.63 ↓ % | 1.44 Mil Dolares | 0.0000074309 | ||
| 7798 | 0.0000001270 | 0.00 ↓ % | -7.71 ↓ % | -53.44 ↓ % | 0.0000001134 | |||
| 5033 | 0.0000046702 | -1.17 ↓ % | 1.14 ↑ % | 12.97 ↑ % | 284.41 dólar | 0.0000041704 | ||
| 4045 | 0.0014737469 | 2.70 ↑ % | 7.03 ↑ % | 33.08 ↑ % | 2.16 Millón De Dólares | 0.0013160412 | ||
| 4122 | 0.0035885723 | 8.10 ↑ % | 0.74 ↑ % | 40.30 ↑ % | 518.86 Mil Dolares | 0.0032045592 | ||
| 225 | 1.2531 | -0.60 ↓ % | -3.15 ↓ % | -4.49 ↓ % | 200.50 Millón De Dólares | 1.1190 | ||
| 1576 | 0.0021221347 | 3.62 ↑ % | -18.55 ↓ % | -46.15 ↓ % | 2.11 Millón De Dólares | 667.83 Mil Dolares | 0.0018950451 | |
| 4236 | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 158.96 Mil Dolares | 0.8917 | ||
| 7793 | 0.0001457141 | 0.00 % | -14.76 ↓ % | -76.96 ↓ % | 0.0001301212 | |||
| 2091 | 113.42 | -0.62 ↓ % | -4.38 ↓ % | -17.37 ↓ % | 706.62 Mil Dolares | 388.22 Mil Dolares | 101.28 | |
| 2139 | 567.68 | -0.10 ↓ % | -2.20 ↓ % | 4.15 ↑ % | 630.36 Mil Dolares | 203.08 Mil Dolares | 506.93 | |
| 1506 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 17.98 | -1.39 ↓ % | -1.91 ↓ % | 2.85 ↑ % | 2.46 Millón De Dólares | 2.34 Millón De Dólares | 16.06 |
| 2231 | 20.93 | -0.21 ↓ % | -10.12 ↓ % | -11.37 ↓ % | 525.04 Mil Dolares | 481.29 Mil Dolares | 18.69 | |
| 2348 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 30.31 | 0.50 ↑ % | -1.08 ↓ % | 1.57 ↑ % | 412.16 Mil Dolares | 70.97 Mil Dolares | 27.07 |
| 1756 | 0.0219403885 | -0.27 ↓ % | -3.67 ↓ % | -0.33 ↓ % | 1.40 Millón De Dólares | 272.66 Mil Dolares | 0.0195925475 | |
| 7792 | 0.0000108594 | 0.00 % | -4.18 ↓ % | -54.30 ↓ % | 0.0000096973 | |||
| 4391 | 1,138.09 | -7.79 ↓ % | -3.78 ↓ % | -32.39 ↓ % | 47.72 Mil Dolares | 1,016.30 | ||
| 4083 | 1.5132 | -0.19 ↓ % | -3.32 ↓ % | -5.82 ↓ % | 997.70 Mil Dolares | 1.3513 | ||
| 7791 | 0.0002714030 | 0.00 % | 25.05 ↑ % | -7.92 ↓ % | 0.0002423602 | |||
| 4439 | 0.0013261432 | 6.15 ↑ % | -9.40 ↓ % | 15.11 ↑ % | 35.51 Mil Dolares | 0.0011842326 | ||
| 4695 | 0.0509453765 | 2.06 ↑ % | 2.38 ↑ % | 0.03 ↑ % | 4.38 Mil Dolares | 0.0454937118 | ||
| 4260 | 0.3698520069 | -0.98 ↓ % | -5.13 ↓ % | 8.00 ↑ % | 118.84 Mil Dolares | 0.3302741436 | ||
| 7789 | 14.83 | -0.30 ↓ % | -1.60 ↓ % | 7.41 ↑ % | 13.24 | |||
| 1280 | 0.0041510251 | -0.92 ↓ % | -11.71 ↓ % | -22.94 ↓ % | 4.15 Millón De Dólares | 342.16 Mil Dolares | 0.0037068239 | |
| 3443 | 4.106 | 0.00 % | -6.93 ↓ % | -1.96 ↓ % | 30.81 Mil Dolares | 3.666 | ||
| 3325 | 69.04 | 0.25 ↑ % | 2.92 ↑ % | 7.41 ↑ % | 43.42 Mil Dolares | 74.61 dólar | 61.65 | |
| 3399 | 12.30 | 0.00 % | -7.40 ↓ % | -5.50 ↓ % | 34.93 Mil Dolares | 10.98 | ||
| 2856 | 129.48 | -0.68 ↓ % | -5.50 ↓ % | -14.42 ↓ % | 139.41 Mil Dolares | 582.37 Mil Dolares | 115.62 | |
| 3287 | 12.03 | 0.00 % | 4.03 ↑ % | 7.32 ↑ % | 48.31 Mil Dolares | 10.74 | ||
| 3405 | 42.24 | 0.00 % | 2.92 ↑ % | 8.04 ↑ % | 34.56 Mil Dolares | 37.72 | ||
| 3330 | 12.61 | 0.00 % | 3.50 ↑ % | 4.04 ↑ % | 42.87 Mil Dolares | 11.26 | ||
| 3328 | 7.403 | 0.00 % | -10.95 ↓ % | -16.13 ↓ % | 42.93 Mil Dolares | 6.611 | ||
| 3461 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.80 | 0.00 % | -4.88 ↓ % | 6.04 ↑ % | 29.69 Mil Dolares | 10.53 | |
| 3294 | 3.113 | -0.36 ↓ % | -7.18 ↓ % | -11.08 ↓ % | 47.40 Mil Dolares | 1.10 Mil Dolares | 2.780 | |
| 3381 | 81.73 | 0.52 ↑ % | -0.79 ↓ % | 1.20 ↑ % | 36.78 Mil Dolares | 868.05 dólar | 72.99 | |
| 3280 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 26.20 | -0.21 ↓ % | -1.70 ↓ % | 3.97 ↑ % | 49.03 Mil Dolares | 3.80 Mil Dolares | 23.40 |
| 3410 | 11.96 | 0.00 % | 1.49 ↑ % | 7.49 ↑ % | 34.11 Mil Dolares | 10.68 | ||
| 3364 | 14.53 | 2.12 ↑ % | 1.60 ↑ % | 12.79 ↑ % | 38.93 Mil Dolares | 32.67 dólar | 12.98 | |
| 3312 | 175.68 | 0.22 ↑ % | -6.56 ↓ % | -15.67 ↓ % | 44.89 Mil Dolares | 2.99 Mil Dolares | 156.88 | |
| 3387 | 245.16 | 0.63 ↑ % | -2.79 ↓ % | -0.71 ↓ % | 36.28 Mil Dolares | 169.80 dólar | 218.92 | |
| 3425 | 73.54 | 0.00 % | -9.04 ↓ % | -1.10 ↓ % | 32.87 Mil Dolares | 65.67 | ||
| 3395 | 77.21 | 0.00 % | -4.76 ↓ % | -1.92 ↓ % | 35.29 Mil Dolares | 68.95 | ||
| 3390 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 86.18 | 0.00 % | 2.44 ↑ % | 9.95 ↑ % | 36.02 Mil Dolares | 76.96 | |
| 4000 | Western Digital Corporation Tokenized Stock (Coinbase) (Western Digital Corporation Tokenized Stock (Coinbase)) (WDCc) | 314.52 | 0.00 % | 1.14 ↑ % | -3.76 ↓ % | 7.57 dólar | 280.86 | |
| 3897 | Rocket Lab Corporation Tokenized Stock (Coinbase) (Rocket Lab Corporation Tokenized Stock (Coinbase)) (RKLBc) | 51.24 | 0.00 % | -0.56 ↓ % | -4.72 ↓ % | 2.64 Mil Dolares | 45.76 | |
| 4351 | 0.0101658596 | 0.60 ↑ % | 1.72 ↑ % | -90.44 ↓ % | 60.18 Mil Dolares | 0.0090780110 | ||
| 3747 | 0.0000102717 | 1.84 ↑ % | 9.30 ↑ % | -15.24 ↓ % | 10.27 Mil Dolares | 2.03 Mil Dolares | 0.0000091725 | |
| 202 | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 4.05 Billon De Dolares | 33.56 Millón De Dólares | 0.8914 |
