Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4277 | 0.0001368242 | 10.01 ↑ % | 71.51 ↑ % | 2,534.23 ↑ % | 97.36 Mil Dolares | 0.0001214138 | ||
| 4194 | 0.0001811715 | -4.73 ↓ % | -63.89 ↓ % | -63.32 ↓ % | 197.93 Mil Dolares | 0.0001607663 | ||
| 4061 | 0.0285345966 | -11.33 ↓ % | -32.45 ↓ % | 59.20 ↑ % | 993.81 Mil Dolares | 0.0253207735 | ||
| 342 | 0.7795 | -0.12 ↓ % | -2.83 ↓ % | 142.79 ↑ % | 65.09 Millón De Dólares | 41.99 Millón De Dólares | 0.6917 | |
| 7916 | 0.0044134238 | -7.92 ↓ % | -21.43 ↓ % | -85.89 ↓ % | 0.0039163443 | |||
| 5063 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -42.10 ↓ % | 289.90 dólar | 0.8873 | ||
| 7917 | 2.653 | -0.17 ↓ % | 0.50 ↑ % | -0.70 ↓ % | 2.354 | |||
| 213 | 0.9988 | -0.04 ↓ % | -0.22 ↓ % | -0.20 ↓ % | 667.68 Millón De Dólares | 6.17 Mil Dolares | 0.8863 | |
| 3978 | 0.0307334076 | 12.61 ↑ % | -6.56 ↓ % | 39.35 ↑ % | 20.23 Millón De Dólares | 0.0272719346 | ||
| 3985 | 0.0251577833 | 4.99 ↑ % | -27.89 ↓ % | 125.64 ↑ % | 10.55 Millón De Dólares | 0.0223242873 | ||
| 2412 | 48.52 | -0.23 ↓ % | -5.16 ↓ % | -10.49 ↓ % | 419.36 Mil Dolares | 305.53 Mil Dolares | 43.05 | |
| 2458 | 94.34 | 0.11 ↑ % | 1.29 ↑ % | 6.32 ↑ % | 390.15 Mil Dolares | 76.38 Mil Dolares | 83.71 | |
| 2374 | 6.135 | -0.05 ↓ % | -0.39 ↓ % | -6.72 ↓ % | 449.66 Mil Dolares | 84.22 Mil Dolares | 5.444 | |
| 2329 | 8.126 | -0.26 ↓ % | -1.68 ↓ % | 0.13 ↑ % | 494.05 Mil Dolares | 175.74 Mil Dolares | 7.211 | |
| 2277 | 69.59 | -0.05 ↓ % | 1.05 ↑ % | 7.76 ↑ % | 546.62 Mil Dolares | 93.97 Mil Dolares | 61.75 | |
| 1944 | 241.12 | -0.11 ↓ % | 0.67 ↑ % | 2.69 ↑ % | 1.09 Millón De Dólares | 243.32 Mil Dolares | 213.97 | |
| 1620 | 77.96 | 0.08 ↑ % | 2.72 ↑ % | 0.38 ↑ % | 2.22 Millón De Dólares | 194.85 Mil Dolares | 69.18 | |
| 7915 | 33.70 | -0.24 ↓ % | -0.78 ↓ % | -7.71 ↓ % | 29.91 | |||
| 7914 | 11.84 | 0.54 ↑ % | -10.69 ↓ % | -29.71 ↓ % | 10.51 | |||
| 7913 | 47.55 | 0.19 ↑ % | 0.58 ↑ % | 1.08 ↑ % | 42.20 | |||
| 7912 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 196.43 | -0.32 ↓ % | -0.71 ↓ % | 12.14 ↑ % | 174.30 | ||
| 7911 | 932.85 | 2.44 ↑ % | 5.85 ↑ % | 31.74 ↑ % | 827.78 | |||
| 7910 | 7.587 | -0.03 ↓ % | -1.13 ↓ % | -2.37 ↓ % | 6.733 | |||
| 2396 | 10.25 | -0.03 ↓ % | -1.63 ↓ % | 0.70 ↑ % | 430.76 Mil Dolares | 94.01 Mil Dolares | 9.093 | |
| 3126 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 188.45 | 0.31 ↑ % | -1.18 ↓ % | 2.63 ↑ % | 93.74 Mil Dolares | 13.42 Mil Dolares | 167.22 |
| 1388 | 0.0041226412 | 2.92 ↑ % | -4.85 ↓ % | -68.52 ↓ % | 3.88 Millón De Dólares | 5.41 Millón De Dólares | 0.0036583123 | |
| 6305 | 0.1678749627 | -0.06 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 0.1489673735 | |||
| 4694 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0002790008 | 0.12 ↑ % | 14.32 ↑ % | 6.13 ↑ % | 6.23 Mil Dolares | 0.0002475772 | |
| 2039 | 0.0000089901 | -1.79 ↓ % | -10.33 ↓ % | -79.35 ↓ % | 899.01 Mil Dolares | 858.55 Mil Dolares | 0.0000079775 | |
| 7901 | 32.12 | 0.00 % | -1.16 ↓ % | -6.70 ↓ % | 28.50 | |||
| 4174 | 5.674 | 0.22 ↑ % | 1.23 ↑ % | 6.80 ↑ % | 224.72 Mil Dolares | 5.035 | ||
| 4690 | 222.69 | 0.00 ↓ % | 0.35 ↑ % | 0.84 ↑ % | 118.91 Mil Dolares | 197.61 | ||
| 4229 | 23.15 | 0.48 ↑ % | -1.39 ↓ % | -1.99 ↓ % | 145.85 Mil Dolares | 20.54 | ||
| 7902 | 49.31 | 0.12 ↑ % | -0.01 ↓ % | -1.27 ↓ % | 43.76 | |||
| 7900 | 67.39 | 0.12 ↑ % | 0.42 ↑ % | 1.45 ↑ % | 59.80 | |||
| 1541 | 13.06 | 0.90 ↑ % | 6.54 ↑ % | 4.22 ↑ % | 2.65 Millón De Dólares | 811.16 Mil Dolares | 11.59 | |
| 2168 | 2.823 | 0.15 ↑ % | 2.21 ↑ % | -13.63 ↓ % | 685.54 Mil Dolares | 179.40 Mil Dolares | 2.505 | |
| 2012 | 3.191 | -0.44 ↓ % | 7.10 ↑ % | -8.06 ↓ % | 948.39 Mil Dolares | 661.73 Mil Dolares | 2.831 | |
| 2087 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.588 | -2.19 ↓ % | 1.97 ↑ % | 4.10 ↑ % | 811.02 Mil Dolares | 11.91 Mil Dolares | 4.959 |
| 2050 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.879 | 10.19 ↑ % | 11.84 ↑ % | 15.41 ↑ % | 885.48 Mil Dolares | 37.56 Mil Dolares | 5.217 |
| 1792 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 6.196 | 6.23 ↑ % | 13.32 ↑ % | 14.20 ↑ % | 1.49 Millón De Dólares | 37.83 Mil Dolares | 5.498 |
| 2215 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.208 | 0.14 ↑ % | 4.88 ↑ % | 5.01 ↑ % | 627.52 Mil Dolares | 31.66 Mil Dolares | 4.621 |
| 2118 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.039 | -1.72 ↓ % | -1.71 ↓ % | -1.28 ↓ % | 757.80 Mil Dolares | 27.71 Mil Dolares | 4.471 |
| 2232 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.951 | -2.48 ↓ % | 0.74 ↑ % | 1.63 ↑ % | 596.19 Mil Dolares | 7.90 Mil Dolares | 4.394 |
| 1805 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 5.260 | 2.64 ↑ % | 6.18 ↑ % | 5.32 ↑ % | 1.43 Millón De Dólares | 42.61 Mil Dolares | 4.667 |
| 1751 | 0.0016057310 | 0.59 ↑ % | -22.32 ↓ % | -51.63 ↓ % | 1.61 Millón De Dólares | 100.40 Mil Dolares | 0.0014248791 | |
| 4744 | 0.0006764901 | -0.35 ↓ % | -10.87 ↓ % | 271.21 ↑ % | 3.95 Mil Dolares | 0.0006002977 | ||
| 7899 | 0.0005753929 | 0.01 ↑ % | -1.84 ↓ % | -1.87 ↓ % | 0.0005105870 | |||
| 7898 | 24.05 | 3.23 ↑ % | 0.44 ↑ % | 0.76 ↑ % | 21.34 | |||
| 3390 | 1.4648 | -0.14 ↓ % | 0.10 ↑ % | 2.15 ↑ % | 42.48 Mil Dolares | 100.46 Mil Dolares | 1.2998 | |
| 4046 | 0.0698867735 | 0.08 ↑ % | -1.92 ↓ % | 0.40 ↑ % | 1.29 Millón De Dólares | 0.0620154961 | ||
| 1082 | 0.0080374551 | -3.98 ↓ % | -41.86 ↓ % | -66.04 ↓ % | 7.94 Millón De Dólares | 7.74 Millón De Dólares | 0.0071322046 | |
| 7897 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 4.976 | -0.66 ↓ % | -0.66 ↓ % | -4.37 ↓ % | 4.415 | ||
| 5414 | 0.0001919688 | 0.00 ↑ % | -0.87 ↓ % | -1.67 ↓ % | 1.05 dólar | 0.0001703476 | ||
| 5082 | 0.0458338723 | -3.13 ↓ % | -3.09 ↓ % | -4.51 ↓ % | 238.68 dólar | 0.0406716491 | ||
| 1628 | 0.0021794993 | 1.52 ↑ % | -23.07 ↓ % | -49.58 ↓ % | 2.18 Millón De Dólares | 255.51 Mil Dolares | 0.0019340245 | |
| 3979 | 0.0898379892 | 8.39 ↑ % | 34.59 ↑ % | 13.14 ↑ % | 18.57 Millón De Dólares | 0.0797196263 | ||
| 2253 | 0.0006095771 | 0.00 % | -1.78 ↓ % | -21.38 ↓ % | 573.26 Mil Dolares | 0.0005409211 | ||
| 4545 | 51.39 | -0.01 ↓ % | -0.26 ↓ % | -1.07 ↓ % | 19.49 Mil Dolares | 45.61 | ||
| 4075 | 1.1086 | -0.17 ↓ % | -4.80 ↓ % | 18.71 ↑ % | 771.61 Mil Dolares | 0.9838 | ||
| 1725 | 0.0018120148 | 1.42 ↑ % | -8.22 ↓ % | -62.38 ↓ % | 1.72 Millón De Dólares | 74.40 Mil Dolares | 0.0016079294 | |
| 4382 | 0.0000861855 | -5.59 ↓ % | -62.32 ↓ % | -98.21 ↓ % | 47.02 Mil Dolares | 0.0000764785 | ||
| 1517 | 0.0000284304 | -2.03 ↓ % | -6.55 ↓ % | -56.51 ↓ % | 2.84 Millón De Dólares | 2.05 Millón De Dólares | 0.0000252283 | |
| 4714 | 0.0000749516 | 0.41 ↑ % | 13.85 ↑ % | -35.62 ↓ % | 5.22 Mil Dolares | 0.0000665099 | ||
| 1052 | 0.0085310290 | -0.55 ↓ % | 4.01 ↑ % | -19.98 ↓ % | 8.53 Millón De Dólares | 1.58 Millón De Dólares | 0.0075701877 | |
| 853 | 0.0136023629 | -2.04 ↓ % | -3.16 ↓ % | -24.70 ↓ % | 13.60 Millón De Dólares | 1.61 Millón De Dólares | 0.0120703424 | |
| 4034 | 0.0030236218 | -1.08 ↓ % | -5.09 ↓ % | -49.72 ↓ % | 1.49 Millón De Dólares | 0.0026830743 | ||
| 2251 | 1.3619 | 0.75 ↑ % | 2.87 ↑ % | 3.18 ↑ % | 575.15 Mil Dolares | 177.88 Mil Dolares | 1.2085 | |
| 2152 | 151.96 | 0.34 ↑ % | 1.81 ↑ % | 4.56 ↑ % | 710.47 Mil Dolares | 294.14 Mil Dolares | 134.85 | |
| 4768 | 0.0000083099 | -11.21 ↓ % | -53.56 ↓ % | -73.60 ↓ % | 3.22 Mil Dolares | 0.0000073739 | ||
| 4282 | 0.0010238877 | 2.88 ↑ % | 1.60 ↑ % | -25.94 ↓ % | 94.39 Mil Dolares | 0.0009085683 | ||
| 4718 | 0.0000686067 | 1.92 ↑ % | 11.32 ↑ % | -44.13 ↓ % | 5.04 Mil Dolares | 0.0000608796 | ||
| 4239 | 1.0700 | 0.32 ↑ % | -0.77 ↓ % | -2.10 ↓ % | 130.30 Mil Dolares | 0.9495 | ||
| 4166 | 0.9730 | 0.52 ↑ % | -0.06 ↓ % | -6.98 ↓ % | 244.21 Mil Dolares | 0.8634 | ||
| 1382 | 0.0043676431 | -0.20 ↓ % | 0.21 ↑ % | 3.10 ↑ % | 3.93 Millón De Dólares | 12.26 Millón De Dólares | 0.0038757198 | |
| 7889 | 0.0004146577 | 0.00 % | -1.32 ↓ % | -0.38 ↓ % | 0.0003679552 | |||
| 7888 | 0.0000000009 | 0.00 % | -0.73 ↓ % | 0.26 ↑ % | 0.0000000008 | |||
| 555 | 6.008 | 0.06 ↑ % | -1.42 ↓ % | -0.34 ↓ % | 31.40 Millón De Dólares | 18.60 Millón De Dólares | 5.332 | |
| 7887 | 0.0000057051 | 0.00 % | 0.25 ↑ % | -7.42 ↓ % | 0.0000050625 | |||
| 4007 | 0.0088655992 | 0.60 ↑ % | -35.43 ↓ % | -57.50 ↓ % | 2.58 Millón De Dólares | 0.0078670757 | ||
| 4873 | 0.0000337417 | -10.21 ↓ % | -4.21 ↓ % | -72.32 ↓ % | 1.49 Mil Dolares | 0.0000299414 | ||
| 8113 | 1.0629 | 0.00 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 7.61 Millón De Dólares | 0.9432 | ||
| 1241 | 16.99 | 0.05 ↑ % | 0.29 ↑ % | -5.89 ↓ % | 5.48 Millón De Dólares | 58.94 Millón De Dólares | 15.07 | |
| 4038 | 0.7017 | 0.63 ↑ % | 6.61 ↑ % | -8.75 ↓ % | 1.40 Millón De Dólares | 0.6227 | ||
| 7886 | 0.0000275332 | 0.00 % | -0.90 ↓ % | -24.72 ↓ % | 0.0000244322 | |||
| 2599 | 0.0002854451 | 0.84 ↑ % | -15.16 ↓ % | -37.64 ↓ % | 285.45 Mil Dolares | 232.97 Mil Dolares | 0.0002532957 | |
| 3528 | 340.05 | 0.00 % | 0.00 % | 0.36 ↑ % | 28.05 Mil Dolares | 301.75 | ||
| 3237 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.98 | 0.00 % | 0.00 % | 0.23 ↑ % | 67.90 Mil Dolares | 44.35 | |
| 2678 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 44.96 | 0.00 % | 0.00 % | -0.55 ↓ % | 239.40 Mil Dolares | 39.90 | |
| 3824 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.775 | 0.00 ↑ % | 15.71 ↑ % | 14.94 ↑ % | 5.65 Mil Dolares | 329.83 dólar | 4.237 |
| 2869 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.83 | 0.00 % | 0.00 % | -0.11 ↓ % | 160.71 Mil Dolares | 31.80 | |
| 3968 | 6.234 | 0.00 % | 0.00 % | -2.55 ↓ % | 70.32 dólar | 5.532 | ||
| 3966 | 1.7855 | 0.00 % | 0.00 % | 1.16 ↑ % | 105.33 dólar | 1.5844 | ||
| 1375 | 0.0040157215 | -0.33 ↓ % | 2.69 ↑ % | -26.98 ↓ % | 4.02 Millón De Dólares | 1.13 Millón De Dólares | 0.0035634348 | |
| 7885 | 0.0003120016 | 0.00 % | -0.32 ↓ % | -0.40 ↓ % | 0.0002768612 | |||
| 4152 | 0.0174061723 | 0.48 ↑ % | 9.82 ↑ % | -39.10 ↓ % | 277.91 Mil Dolares | 0.0154457325 | ||
| 4062 | 0.0014588050 | -1.35 ↓ % | 9.39 ↑ % | -30.99 ↓ % | 978.91 Mil Dolares | 0.0012945012 | ||
| 1829 | 0.0015255708 | 4.11 ↑ % | -4.69 ↓ % | -17.28 ↓ % | 1.40 Millón De Dólares | 27.22 Mil Dolares | 0.0013537473 | |
| 4455 | 0.0003414769 | 1.95 ↑ % | -33.35 ↓ % | -76.26 ↓ % | 30.50 Mil Dolares | 0.0003030167 | ||
| 1203 | 0.0059768942 | 0.70 ↑ % | -6.35 ↓ % | -49.75 ↓ % | 5.92 Millón De Dólares | 1.96 Millón De Dólares | 0.0053037226 |
