Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4034 | 1.0003 | -0.07 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 2.22 Millón De Dólares | 0.8914 | ||
| 3993 | 0.0355313182 | 5.37 ↑ % | -23.80 ↓ % | 316.22 ↑ % | 30.24 Millón De Dólares | 0.0316648712 | ||
| 4009 | 0.0153947232 | 4.83 ↑ % | 90.04 ↑ % | 365,208.51 ↑ % | 6.75 Millón De Dólares | 0.0137195002 | ||
| 2443 | 50.28 | 1.39 ↑ % | -6.08 ↓ % | -7.23 ↓ % | 385.20 Mil Dolares | 188.84 Mil Dolares | 44.81 | |
| 2442 | 94.09 | 1.03 ↑ % | 4.49 ↑ % | 6.04 ↑ % | 385.30 Mil Dolares | 172.53 Mil Dolares | 83.85 | |
| 2331 | 6.354 | 0.37 ↑ % | -1.08 ↓ % | -3.39 ↓ % | 484.99 Mil Dolares | 229.64 Mil Dolares | 5.662 | |
| 2424 | 7.780 | 0.00 ↓ % | -1.97 ↓ % | -4.14 ↓ % | 399.05 Mil Dolares | 132.60 Mil Dolares | 6.933 | |
| 2427 | 64.59 | 0.03 ↑ % | -0.48 ↓ % | 0.02 ↑ % | 397.74 Mil Dolares | 113.06 Mil Dolares | 57.56 | |
| 1943 | 241.70 | 0.50 ↑ % | 1.87 ↑ % | 2.94 ↑ % | 1.07 Millón De Dólares | 365.59 Mil Dolares | 215.40 | |
| 1622 | 76.48 | 0.06 ↑ % | -1.52 ↓ % | -1.52 ↓ % | 2.18 Millón De Dólares | 2.34 Millón De Dólares | 68.15 | |
| 7957 | 36.10 | 0.09 ↑ % | 1.30 ↑ % | -1.35 ↓ % | 32.17 | |||
| 7956 | 13.74 | 1.11 ↑ % | -8.21 ↓ % | -18.84 ↓ % | 12.25 | |||
| 7955 | 45.69 | 0.01 ↑ % | -5.62 ↓ % | -2.55 ↓ % | 40.72 | |||
| 7954 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 213.92 | -1.34 ↓ % | 17.04 ↑ % | 22.65 ↑ % | 190.64 | ||
| 7953 | 812.09 | 1.50 ↑ % | 3.20 ↑ % | 14.21 ↑ % | 723.72 | |||
| 7952 | 7.219 | -0.10 ↓ % | -2.27 ↓ % | -7.03 ↓ % | 6.434 | |||
| 2381 | 10.27 | 0.26 ↑ % | 1.42 ↑ % | -19.01 ↓ % | 431.60 Mil Dolares | 159.28 Mil Dolares | 9.150 | |
| 3132 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 185.45 | 1.81 ↑ % | 1.68 ↑ % | -4.76 ↓ % | 92.25 Mil Dolares | 14.09 Mil Dolares | 165.27 |
| 945 | 0.0113693640 | 1.52 ↑ % | 10.92 ↑ % | 14.74 ↑ % | 10.70 Millón De Dólares | 10.57 Millón De Dólares | 0.0101321726 | |
| 6429 | 0.1678642864 | 0.02 ↑ % | 0.01 ↑ % | 1,866,887.64 ↑ % | 0.1495976304 | |||
| 4710 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0002849800 | 3.76 ↑ % | 5.28 ↑ % | 38.94 ↑ % | 7.73 Mil Dolares | 0.0002539690 | |
| 1736 | 0.0000169539 | -20.54 ↓ % | -52.95 ↓ % | -81.45 ↓ % | 1.70 Millón De Dólares | 1.64 Millón De Dólares | 0.0000151090 | |
| 4251 | 33.17 | 0.14 ↑ % | -1.71 ↓ % | -5.50 ↓ % | 160.19 Mil Dolares | 29.56 | ||
| 4135 | 5.440 | 0.28 ↑ % | -1.07 ↓ % | 2.54 ↑ % | 497.85 Mil Dolares | 4.848 | ||
| 4127 | 226.98 | 0.59 ↑ % | 3.68 ↑ % | -0.21 ↓ % | 542.34 Mil Dolares | 202.28 | ||
| 4196 | 23.10 | 1.49 ↑ % | 0.99 ↑ % | -8.57 ↓ % | 245.19 Mil Dolares | 20.59 | ||
| 7944 | 50.10 | -0.23 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 44.65 | |||
| 7943 | 67.21 | 0.02 ↑ % | 0.67 ↑ % | -2.93 ↓ % | 59.89 | |||
| 1643 | 11.33 | 0.89 ↑ % | -1.48 ↓ % | -1.34 ↓ % | 2.07 Millón De Dólares | 1.44 Millón De Dólares | 10.10 | |
| 2152 | 2.730 | -0.08 ↓ % | -11.80 ↓ % | -0.92 ↓ % | 691.59 Mil Dolares | 264.43 Mil Dolares | 2.433 | |
| 1997 | 3.112 | 0.47 ↑ % | -11.64 ↓ % | -21.12 ↓ % | 969.63 Mil Dolares | 1.07 Millón De Dólares | 2.773 | |
| 2102 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.095 | 0.30 ↑ % | -0.30 ↓ % | -0.35 ↓ % | 766.66 Mil Dolares | 8.64 Mil Dolares | 4.541 |
| 2080 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.521 | 0.87 ↑ % | 2.30 ↑ % | 2.07 ↑ % | 797.94 Mil Dolares | 23.52 Mil Dolares | 4.920 |
| 1852 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.582 | 0.52 ↑ % | -0.51 ↓ % | -0.76 ↓ % | 1.34 Millón De Dólares | 16.33 Mil Dolares | 4.975 |
| 2225 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.047 | 0.53 ↑ % | -0.07 ↓ % | -0.22 ↓ % | 606.99 Mil Dolares | 11.87 Mil Dolares | 4.497 |
| 2111 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.014 | -0.04 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 751.31 Mil Dolares | 9.20 Mil Dolares | 4.468 |
| 2230 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.973 | 0.08 ↑ % | 0.07 ↑ % | -0.23 ↓ % | 598.76 Mil Dolares | 11.18 Mil Dolares | 4.432 |
| 1857 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.909 | 0.08 ↑ % | 0.05 ↑ % | -0.69 ↓ % | 1.33 Millón De Dólares | 25.12 Mil Dolares | 4.375 |
| 1510 | 0.0028302982 | -1.14 ↓ % | -1.15 ↓ % | -29.82 ↓ % | 2.83 Millón De Dólares | 63.29 Mil Dolares | 0.0025223108 | |
| 5117 | 0.0001877904 | -2.24 ↓ % | -12.10 ↓ % | -74.02 ↓ % | 421.72 dólar | 0.0001673555 | ||
| 5571 | 0.0006333916 | 10.16 ↑ % | 10.43 ↑ % | 9.01 ↑ % | 1.26 dólar | 0.0005644672 | ||
| 7942 | 24.04 | -0.07 ↓ % | 1.49 ↑ % | 1.50 ↑ % | 21.42 | |||
| 3405 | 1.4410 | 0.43 ↑ % | 0.91 ↑ % | -1.02 ↓ % | 41.79 Mil Dolares | 95.09 Mil Dolares | 1.2842 | |
| 4057 | 0.0742731720 | -0.63 ↓ % | -1.04 ↓ % | -18.40 ↓ % | 1.43 Millón De Dólares | 0.0661909140 | ||
| 765 | 0.0178009567 | 1.57 ↑ % | 4.21 ↑ % | -14.33 ↓ % | 17.58 Millón De Dólares | 4.76 Millón De Dólares | 0.0158638922 | |
| 7941 | 0.0009570324 | 0.00 % | 0.00 % | -21.99 ↓ % | 0.0008528900 | |||
| 7940 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.223 | -0.05 ↓ % | 0.85 ↑ % | -0.25 ↓ % | 4.654 | ||
| 5480 | 0.0001919434 | 2.21 ↑ % | -2.99 ↓ % | -3.03 ↓ % | 8.82 dólar | 0.0001710565 | ||
| 5164 | 0.0487979310 | 0.00 ↓ % | 1.57 ↑ % | -1.42 ↓ % | 274.66 dólar | 0.0434878377 | ||
| 4339 | 0.0040669890 | -2.69 ↓ % | -15.95 ↓ % | -0.90 ↓ % | 78.49 Mil Dolares | 0.0036244274 | ||
| 7939 | 0.0600107821 | 4.60 ↑ % | -24.43 ↓ % | -24.43 ↓ % | 0.0534805288 | |||
| 2175 | 0.0007107268 | 0.00 % | -4.11 ↓ % | -15.25 ↓ % | 668.39 Mil Dolares | 0.0006333869 | ||
| 4576 | 51.99 | 0.49 ↑ % | 0.41 ↑ % | -0.45 ↓ % | 20.28 Mil Dolares | 46.33 | ||
| 4062 | 0.8072 | -3.90 ↓ % | -14.75 ↓ % | 32.70 ↑ % | 1.35 Millón De Dólares | 0.7194 | ||
| 4208 | 0.0035831280 | 1.00 ↑ % | -26.09 ↓ % | -15.81 ↓ % | 205.13 Mil Dolares | 0.0031932191 | ||
| 4102 | 0.0068256648 | -8.52 ↓ % | -11.15 ↓ % | 418.29 ↑ % | 736.53 Mil Dolares | 0.0060829096 | ||
| 1409 | 0.0000364210 | 1.27 ↑ % | -32.25 ↓ % | -82.04 ↓ % | 3.64 Millón De Dólares | 3.68 Millón De Dólares | 0.0000324577 | |
| 7931 | 0.1139097981 | 0.00 % | 0.00 % | 4,237.67 ↑ % | 0.1015143617 | |||
| 4589 | 0.0000945186 | -1.88 ↓ % | 21.81 ↑ % | -82.00 ↓ % | 18.09 Mil Dolares | 0.0000842333 | ||
| 1020 | 0.0090460787 | 13.18 ↑ % | 7.76 ↑ % | -11.96 ↓ % | 9.05 Millón De Dólares | 1.78 Millón De Dólares | 0.0080617025 | |
| 848 | 0.0137412037 | 0.89 ↑ % | -3.04 ↓ % | -27.15 ↓ % | 13.74 Millón De Dólares | 2.13 Millón De Dólares | 0.0122459134 | |
| 4041 | 0.0043613120 | 1.44 ↑ % | -42.75 ↓ % | -74.24 ↓ % | 1.93 Millón De Dólares | 0.0038867228 | ||
| 2209 | 1.3303 | 0.44 ↑ % | 1.31 ↑ % | 4.68 ↑ % | 630.77 Mil Dolares | 162.05 Mil Dolares | 1.1855 | |
| 2168 | 147.46 | 0.32 ↑ % | 2.22 ↑ % | -2.61 ↓ % | 671.82 Mil Dolares | 77.94 Mil Dolares | 131.42 | |
| 4724 | 0.0000340657 | 2.11 ↑ % | 62.08 ↑ % | -52.08 ↓ % | 6.97 Mil Dolares | 0.0000303588 | ||
| 4206 | 0.0015508949 | 4.68 ↑ % | -5.66 ↓ % | -71.40 ↓ % | 210.33 Mil Dolares | 0.0013821297 | ||
| 4625 | 0.0000831204 | -2.12 ↓ % | -29.79 ↓ % | -1.37 ↓ % | 14.26 Mil Dolares | 0.0000740754 | ||
| 4123 | 1.0220 | 3.21 ↑ % | 0.38 ↑ % | -0.28 ↓ % | 563.72 Mil Dolares | 0.9108 | ||
| 4039 | 1.0946 | 0.89 ↑ % | 0.45 ↑ % | 3.08 ↑ % | 1.97 Millón De Dólares | 0.9755 | ||
| 1370 | 0.0044933423 | -3.64 ↓ % | 13.77 ↑ % | -10.78 ↓ % | 4.04 Millón De Dólares | 8.05 Millón De Dólares | 0.0040043858 | |
| 7930 | 0.0004790317 | 0.00 % | 3.56 ↑ % | -16.65 ↓ % | 0.0004269044 | |||
| 7929 | 0.0000000009 | 0.00 % | -0.53 ↓ % | -55.41 ↓ % | 0.0000000008 | |||
| 567 | 5.984 | 0.63 ↑ % | 0.30 ↑ % | -4.01 ↓ % | 29.73 Millón De Dólares | 29.66 Millón De Dólares | 5.333 | |
| 7928 | 0.0000055983 | 0.00 % | -0.44 ↓ % | -13.67 ↓ % | 0.0000049891 | |||
| 4029 | 0.0182173239 | -0.29 ↓ % | 8.09 ↑ % | -24.25 ↓ % | 2.74 Millón De Dólares | 0.0162349512 | ||
| 4242 | 0.0000537548 | 0.45 ↑ % | -30.24 ↓ % | -98.32 ↓ % | 166.46 Mil Dolares | 0.0000479053 | ||
| 8148 | 1.0621 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 895.58 Mil Dolares | 0.9465 | ||
| 1238 | 17.16 | 0.00 ↓ % | -1.05 ↓ % | -12.09 ↓ % | 5.54 Millón De Dólares | 41.85 Millón De Dólares | 15.30 | |
| 4026 | 0.7194 | -0.27 ↓ % | -3.96 ↓ % | -4.80 ↓ % | 2.92 Millón De Dólares | 0.6411 | ||
| 4992 | 0.0000386363 | 0.18 ↑ % | -8.60 ↓ % | -42.94 ↓ % | 1.01 Mil Dolares | 0.0000344319 | ||
| 2502 | 0.0003407926 | -4.41 ↓ % | -11.06 ↓ % | -50.64 ↓ % | 340.79 Mil Dolares | 269.46 Mil Dolares | 0.0003037082 | |
| 3558 | 335.98 | 0.65 ↑ % | -3.07 ↓ % | -0.40 ↓ % | 25.79 Mil Dolares | 2.18 Mil Dolares | 299.42 | |
| 3237 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.94 | 0.02 ↑ % | 0.14 ↑ % | -0.01 ↓ % | 67.85 Mil Dolares | 484.79 dólar | 44.50 |
| 2669 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 44.89 | 0.17 ↑ % | -0.27 ↓ % | -1.24 ↓ % | 239.00 Mil Dolares | 1.75 Mil Dolares | 40.00 |
| 3851 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.034 | 0.20 ↑ % | -3.34 ↓ % | -2.90 ↓ % | 4.50 Mil Dolares | 6.03 dólar | 3.595 |
| 2865 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.70 | 0.17 ↑ % | -0.16 ↓ % | -0.93 ↓ % | 160.10 Mil Dolares | 1.17 Mil Dolares | 31.81 |
| 3985 | 6.351 | -2.38 ↓ % | -2.38 ↓ % | -8.26 ↓ % | 44.77 dólar | 26.88 dólar | 5.660 | |
| 3980 | 1.7855 | 1.76 ↑ % | 1.16 ↑ % | 1.16 ↑ % | 105.33 dólar | 1.5912 | ||
| 1284 | 0.0049022067 | 0.69 ↑ % | -1.55 ↓ % | -6.82 ↓ % | 4.90 Millón De Dólares | 1.11 Millón De Dólares | 0.0043687584 | |
| 5041 | 0.0003138235 | 1.85 ↑ % | -0.88 ↓ % | -1.16 ↓ % | 716.06 dólar | 0.0002796739 | ||
| 4110 | 0.0194417793 | 1.51 ↑ % | -18.57 ↓ % | 19.90 ↑ % | 670.36 Mil Dolares | 0.0173261638 | ||
| 4094 | 0.0014593256 | 4.35 ↑ % | -18.16 ↓ % | -66.25 ↓ % | 792.57 Mil Dolares | 0.0013005247 | ||
| 1788 | 0.0016148104 | 0.98 ↑ % | -1.44 ↓ % | -30.79 ↓ % | 1.48 Millón De Dólares | 38.99 Mil Dolares | 0.0014390900 | |
| 4220 | 0.0008633846 | 1.05 ↑ % | -10.65 ↓ % | -55.14 ↓ % | 195.36 Mil Dolares | 0.0007694328 | ||
| 1232 | 0.0056779912 | 6.59 ↑ % | -9.30 ↓ % | -49.29 ↓ % | 5.62 Millón De Dólares | 3.07 Millón De Dólares | 0.0050601235 | |
| 4317 | 0.0007945581 | 1.53 ↑ % | 3.22 ↑ % | -48.01 ↓ % | 96.19 Mil Dolares | 0.0007080959 | ||
| 4985 | 0.0000166778 | -3.20 ↓ % | -5.84 ↓ % | -47.45 ↓ % | 1.04 Mil Dolares | 0.0000148630 | ||
| 1116 | 5.920 | 0.90 ↑ % | 0.82 ↑ % | -3.81 ↓ % | 7.28 Millón De Dólares | 2.77 Millón De Dólares | 5.276 | |
| 4198 | 0.0032355688 | -2.05 ↓ % | 1.31 ↑ % | -18.94 ↓ % | 234.26 Mil Dolares | 0.0028834807 | ||
| 4042 | 14.09 | -0.18 ↓ % | -4.85 ↓ % | -21.20 ↓ % | 1.92 Millón De Dólares | 12.56 |
