Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3902 | 0.4057517381 | -11.10 ↓ % | 16.81 ↑ % | 16.81 ↑ % | 967.01 Mil Dolares | 0.3554393341 | ||
| 3872 | 0.0089750277 | 1.87 ↑ % | 32.64 ↑ % | 32.64 ↑ % | 1.53 Millón De Dólares | 0.0078621422 | ||
| 3925 | 0.0018621308 | -12.53 ↓ % | -25.45 ↓ % | -25.45 ↓ % | 727.78 Mil Dolares | 0.0016312303 | ||
| 4329 | 0.0001373759 | -2.82 ↓ % | 202.06 ↑ % | 202.06 ↑ % | 28.69 Mil Dolares | 0.0001203415 | ||
| 4292 | 0.1169165029 | 0.53 ↑ % | 102.42 ↑ % | 2,230.05 ↑ % | 36.55 Mil Dolares | 0.1024190904 | ||
| 7974 | 0.2337531363 | 0.00 % | -0.77 ↓ % | 13,395,361.61 ↑ % | 0.2047682149 | |||
| 3845 | 1.7468 | -7.99 ↓ % | 13.97 ↑ % | -9.09 ↓ % | 3.86 Millón De Dólares | 1.5302 | ||
| 222 | 0.1873156828 | -2.34 ↓ % | 11.27 ↑ % | 3,404.37 ↑ % | 187.32 Millón De Dólares | 39.30 Millón De Dólares | 0.1640889128 | |
| 7973 | 1.0573 | 0.00 % | 0.00 ↑ % | 0.16 ↑ % | 0.9262 | |||
| 7972 | 75.37 | -0.28 ↓ % | -0.32 ↓ % | -6.84 ↓ % | 66.02 | |||
| 3823 | 0.0218619175 | 0.18 ↑ % | -1.82 ↓ % | -29.21 ↓ % | 87.39 Millón De Dólares | 0.0191510835 | ||
| 4116 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0031394848 | 1.54 ↑ % | -17.89 ↓ % | -59.84 ↓ % | 103.66 Mil Dolares | 0.0027501949 | |
| 4572 | 0.9493 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.05 Mil Dolares | 0.8316 | ||
| 7971 | 31.42 | 1.97 ↑ % | 2.82 ↑ % | -1.83 ↓ % | 27.52 | |||
| 7970 | 326.75 | -0.20 ↓ % | 3.17 ↑ % | 4.58 ↑ % | 286.23 | |||
| 7969 | 31.34 | -0.05 ↓ % | 0.61 ↑ % | -8.54 ↓ % | 27.45 | |||
| 3868 | 0.0048492570 | -8.17 ↓ % | -29.00 ↓ % | 8,085.42 ↑ % | 1.71 Millón De Dólares | 0.0042479588 | ||
| 4085 | 0.0000000001 | 0.19 ↑ % | -8.98 ↓ % | 33.54 ↑ % | 125.64 Mil Dolares | 0.0000000001 | ||
| 839 | 63.23 | -0.23 ↓ % | 0.55 ↑ % | 5.26 ↑ % | 13.49 Millón De Dólares | 15.56 Millón De Dólares | 55.39 | |
| 1430 | 219.30 | -0.19 ↓ % | 3.30 ↑ % | 6.36 ↑ % | 2.92 Millón De Dólares | 5.36 Millón De Dólares | 192.11 | |
| 2048 | 579.35 | -0.06 ↓ % | 0.59 ↑ % | 2.98 ↑ % | 742.94 Mil Dolares | 3.03 Millón De Dólares | 507.51 | |
| 1621 | 190.08 | -0.48 ↓ % | 1.14 ↑ % | -0.04 ↓ % | 1.78 Millón De Dólares | 4.77 Millón De Dólares | 166.51 | |
| 1177 | 195.25 | -0.27 ↓ % | 5.44 ↑ % | 14.69 ↑ % | 5.40 Millón De Dólares | 6.35 Millón De Dólares | 171.04 | |
| 1912 | 356.61 | -0.24 ↓ % | 0.26 ↑ % | -3.13 ↓ % | 969.24 Mil Dolares | 7.72 Millón De Dólares | 312.39 | |
| 1615 | 187.16 | -0.30 ↓ % | -0.22 ↓ % | 1.84 ↑ % | 1.80 Millón De Dólares | 4.44 Millón De Dólares | 163.95 | |
| 2071 | 210.09 | 0.01 ↑ % | 3.45 ↑ % | 4.81 ↑ % | 695.91 Mil Dolares | 5.01 Millón De Dólares | 184.04 | |
| 2033 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 755.39 | 0.00 ↑ % | 0.46 ↑ % | 0.52 ↑ % | 768.52 Mil Dolares | 5.19 Millón De Dólares | 661.72 |
| 2089 | 160.85 | 0.08 ↑ % | -0.52 ↓ % | -5.36 ↓ % | 671.45 Mil Dolares | 765.59 Mil Dolares | 140.90 | |
| 4155 | 0.0000141401 | 1.61 ↑ % | 20.08 ↑ % | -33.91 ↓ % | 78.80 Mil Dolares | 0.0000123867 | ||
| 4630 | 0.5083 | -0.01 ↓ % | -0.30 ↓ % | 2.38 ↑ % | 3.97 Mil Dolares | 0.4452983793 | ||
| 401 | 169.89 | 0.06 ↑ % | -0.68 ↓ % | -0.68 ↓ % | 47.57 Millón De Dólares | 585.94 Mil Dolares | 148.82 | |
| 7968 | 0.1593120040 | 0.00 % | 3.92 ↑ % | 2,218.02 ↑ % | 0.1395576341 | |||
| 7967 | 357.51 | 0.00 % | 2.48 ↑ % | 2.48 ↑ % | 313.18 | |||
| 5021 | 1.0066 | 0.54 ↑ % | 2.04 ↑ % | 15.19 ↑ % | 275.60 dólar | 0.8818 | ||
| 7966 | 954.21 | 0.00 ↑ % | 1.53 ↑ % | 0.17 ↑ % | 835.89 | |||
| 7965 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 312.59 | -0.27 ↓ % | 1.55 ↑ % | 4.62 ↑ % | 273.83 | ||
| 7964 | 135.50 | 0.03 ↑ % | -0.39 ↓ % | 0.51 ↑ % | 118.70 | |||
| 7963 | 361.98 | 0.02 ↑ % | 2.73 ↑ % | -4.71 ↓ % | 317.10 | |||
| 7962 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 242.61 | 0.04 ↑ % | -1.03 ↓ % | -4.24 ↓ % | 212.53 | ||
| 7961 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 30.15 | 0.07 ↑ % | 0.76 ↑ % | 3.91 ↑ % | 26.41 | ||
| 7960 | 32.44 | -0.25 ↓ % | -2.28 ↓ % | -8.19 ↓ % | 28.42 | |||
| 7959 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 18.31 | -0.06 ↓ % | 2.29 ↑ % | -6.95 ↓ % | 16.04 | ||
| 7958 | 754.14 | 0.20 ↑ % | 1.80 ↑ % | -6.66 ↓ % | 660.63 | |||
| 3157 | 187.54 | 0.01 ↑ % | 1.70 ↑ % | 17.01 ↑ % | 52.32 Mil Dolares | 164.28 | ||
| 3279 | 10.19 | 0.01 ↑ % | -0.01 ↓ % | -9.48 ↓ % | 35.16 Mil Dolares | 8.928 | ||
| 2079 | 81.22 | 0.01 ↑ % | 1.48 ↑ % | -19.80 ↓ % | 683.53 Mil Dolares | 71.15 | ||
| 1368 | 146.39 | 0.37 ↑ % | -0.79 ↓ % | -8.58 ↓ % | 3.29 Millón De Dólares | 128.24 | ||
| 2699 | 73.13 | 0.01 ↑ % | 0.96 ↑ % | -14.85 ↓ % | 159.04 Mil Dolares | 64.07 | ||
| 2625 | 788.85 | 0.01 ↑ % | 2.41 ↑ % | 5.18 ↑ % | 192.72 Mil Dolares | 691.04 | ||
| 3084 | 18.78 | 0.01 ↑ % | -0.69 ↓ % | 3.03 ↑ % | 65.71 Mil Dolares | 16.45 | ||
| 2518 | 323.85 | 0.01 ↑ % | 0.44 ↑ % | 2.41 ↑ % | 253.82 Mil Dolares | 283.70 | ||
| 1848 | 12.42 | 0.01 ↑ % | -0.33 ↓ % | 1.56 ↑ % | 1.11 Millón De Dólares | 10.88 | ||
| 3014 | 7.284 | 0.01 ↑ % | -0.55 ↓ % | -2.27 ↓ % | 76.63 Mil Dolares | 6.381 | ||
| 645 | 826.94 | -0.03 ↓ % | 1.01 ↑ % | -1.35 ↓ % | 24.05 Millón De Dólares | 724.40 | ||
| 3547 | 7.764 | 0.01 ↑ % | -0.64 ↓ % | -8.68 ↓ % | 12.18 Mil Dolares | 6.801 | ||
| 3113 | 239.24 | 0.01 ↑ % | -0.16 ↓ % | -11.85 ↓ % | 59.58 Mil Dolares | 209.57 | ||
| 2431 | 112.43 | 0.01 ↑ % | -1.63 ↓ % | 16.84 ↑ % | 314.04 Mil Dolares | 98.49 | ||
| 2366 | 126.32 | 0.01 ↑ % | -0.39 ↓ % | -2.64 ↓ % | 361.88 Mil Dolares | 110.66 | ||
| 2235 | 140.76 | 0.01 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 487.20 Mil Dolares | 123.31 | ||
| 3403 | 910.77 | 0.01 ↑ % | 0.79 ↑ % | 10.39 ↑ % | 22.98 Mil Dolares | 797.83 | ||
| 2158 | 1,799.38 | 0.01 ↑ % | 0.68 ↑ % | 1.34 ↑ % | 565.67 Mil Dolares | 1,576.26 | ||
| 2646 | 188.63 | 0.01 ↑ % | 0.39 ↑ % | 6.63 ↑ % | 182.76 Mil Dolares | 165.24 | ||
| 2623 | 159.61 | 0.01 ↑ % | -1.23 ↓ % | -3.46 ↓ % | 192.89 Mil Dolares | 139.82 | ||
| 1716 | 219.14 | 0.01 ↑ % | 3.26 ↑ % | -2.37 ↓ % | 1.43 Millón De Dólares | 191.97 | ||
| 3722 | 18.55 | 0.01 ↑ % | 0.54 ↑ % | -4.22 ↓ % | 1.87 Mil Dolares | 16.25 | ||
| 717 | 1,924.82 | -0.04 ↓ % | 3.75 ↑ % | 5.16 ↑ % | 19.60 Millón De Dólares | 1,686.14 | ||
| 3203 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 183.06 | 0.01 ↑ % | 0.33 ↑ % | 1.38 ↑ % | 45.00 Mil Dolares | 160.36 | |
| 3092 | 20.12 | 0.01 ↑ % | -2.14 ↓ % | -10.64 ↓ % | 62.69 Mil Dolares | 17.63 | ||
| 2605 | 107.00 | 0.01 ↑ % | -0.45 ↓ % | 1.61 ↑ % | 205.34 Mil Dolares | 93.73 | ||
| 2767 | 350.90 | 0.01 ↑ % | 2.22 ↑ % | -1.16 ↓ % | 139.21 Mil Dolares | 307.39 | ||
| 304 | 145.58 | -0.03 ↓ % | -1.38 ↓ % | -8.18 ↓ % | 69.12 Millón De Dólares | 127.53 | ||
| 3817 | 15.81 | 0.01 ↑ % | -0.27 ↓ % | -0.68 ↓ % | 0.19 dólar | 13.85 | ||
| 3302 | 57.04 | 0.01 ↑ % | 2.86 ↑ % | -4.59 ↓ % | 33.01 Mil Dolares | 49.96 | ||
| 2430 | 604.32 | 0.01 ↑ % | 2.88 ↑ % | -0.39 ↓ % | 316.43 Mil Dolares | 529.39 | ||
| 3261 | 52.18 | 0.01 ↑ % | 1.04 ↑ % | -2.25 ↓ % | 37.55 Mil Dolares | 45.71 | ||
| 2743 | 88.78 | 0.01 ↑ % | -1.05 ↓ % | 7.22 ↑ % | 144.22 Mil Dolares | 77.77 | ||
| 2990 | 42.93 | 0.01 ↑ % | -0.61 ↓ % | -13.34 ↓ % | 82.30 Mil Dolares | 37.60 | ||
| 1365 | 63.25 | -0.01 ↓ % | 0.87 ↑ % | -3.42 ↓ % | 3.32 Millón De Dólares | 55.41 | ||
| 1003 | 66.98 | 0.05 ↑ % | -0.80 ↓ % | 1.10 ↑ % | 9.01 Millón De Dólares | 58.67 | ||
| 2408 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 77.10 | 0.15 ↑ % | 1.57 ↑ % | 3.26 ↑ % | 326.31 Mil Dolares | 67.54 | |
| 1385 | 95.73 | 0.33 ↑ % | -0.45 ↓ % | -9.48 ↓ % | 3.18 Millón De Dólares | 83.86 | ||
| 3283 | 258.56 | 0.01 ↑ % | -0.41 ↓ % | 6.28 ↑ % | 34.92 Mil Dolares | 226.50 | ||
| 3271 | 215.19 | 0.01 ↑ % | 6.62 ↑ % | 5.41 ↑ % | 36.32 Mil Dolares | 188.50 | ||
| 2195 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 121.92 | -0.76 ↓ % | 6.70 ↑ % | -4.14 ↓ % | 538.78 Mil Dolares | 106.80 | |
| 3715 | 95.05 | 0.01 ↑ % | -2.19 ↓ % | 1.20 ↑ % | 2.24 Mil Dolares | 83.26 | ||
| 3489 | 462.15 | 0.01 ↑ % | 0.78 ↑ % | 9.35 ↑ % | 16.45 Mil Dolares | 404.84 | ||
| 2165 | 323.25 | 0.01 ↑ % | 2.13 ↑ % | -5.79 ↓ % | 560.29 Mil Dolares | 283.17 | ||
| 2160 | 754.32 | 0.01 ↑ % | 0.30 ↑ % | 1.24 ↑ % | 565.24 Mil Dolares | 660.78 | ||
| 1520 | 406.04 | 0.20 ↑ % | -0.22 ↓ % | 2.27 ↑ % | 2.25 Millón De Dólares | 355.69 | ||
| 3519 | 326.19 | 0.01 ↑ % | 3.26 ↑ % | 7.22 ↑ % | 14.11 Mil Dolares | 285.74 | ||
| 3230 | 40.79 | 0.01 ↑ % | 0.39 ↑ % | 4.20 ↑ % | 40.99 Mil Dolares | 35.73 | ||
| 2885 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.017 | 0.01 ↑ % | -4.52 ↓ % | -9.65 ↓ % | 104.92 Mil Dolares | 3.519 | |
| 1758 | 111.58 | 0.22 ↑ % | 0.38 ↑ % | 1.16 ↑ % | 1.32 Millón De Dólares | 97.74 | ||
| 2535 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 37.55 | 0.01 ↑ % | -1.96 ↓ % | -5.14 ↓ % | 243.62 Mil Dolares | 32.90 | |
| 1282 | 112.03 | 0.01 ↑ % | 2.75 ↑ % | -9.08 ↓ % | 4.13 Millón De Dólares | 98.14 | ||
| 3131 | 435.23 | 0.01 ↑ % | -2.30 ↓ % | 10.36 ↑ % | 55.94 Mil Dolares | 381.26 | ||
| 760 | 981.25 | 0.01 ↑ % | 0.57 ↑ % | -3.98 ↓ % | 17.27 Millón De Dólares | 859.58 | ||
| 3442 | 16.63 | 0.01 ↑ % | 0.54 ↑ % | -8.00 ↓ % | 19.98 Mil Dolares | 14.57 | ||
| 1642 | 356.35 | 0.01 ↑ % | 0.37 ↑ % | -0.15 ↓ % | 1.69 Millón De Dólares | 312.16 | ||
| 1158 | 237.30 | 0.01 ↑ % | 0.84 ↑ % | -7.62 ↓ % | 5.71 Millón De Dólares | 207.87 |
