Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4305 | 0.0012255792 | 5.29 ↑ % | 0.78 ↑ % | 2,433.38 ↑ % | 83.46 Mil Dolares | 0.0011117841 | ||
| 239 | 0.1465389060 | -3.23 ↓ % | 8.78 ↑ % | 379,721.06 ↑ % | 146.54 Millón De Dólares | 11.26 Millón De Dólares | 0.1329327686 | |
| 7777 | 2.996 | 0.00 % | 0.01 ↑ % | 0.06 ↑ % | 2.718 | |||
| 3277 | 167.57 | -0.04 ↓ % | -0.13 ↓ % | -1.28 ↓ % | 44.78 Mil Dolares | 513.61 dólar | 152.01 | |
| 3261 | Monolithic Power Systems Inc tokenized stock (xStock) (Monolithic Power Systems Inc tokenized stock (xStock)) (MPWRx) | 1,357.69 | -0.04 ↓ % | -0.98 ↓ % | -5.54 ↓ % | 46.77 Mil Dolares | 1.29 Mil Dolares | 1,231.63 |
| 3246 | Interactive Brokers Group tokenized stock (xStock) (Interactive Brokers Group tokenized stock (xStock)) (IBKRx) | 81.18 | -0.04 ↓ % | 0.25 ↑ % | -0.03 ↓ % | 48.69 Mil Dolares | 481.43 dólar | 73.64 |
| 3161 | 38.58 | -0.02 ↓ % | 0.21 ↑ % | 2.42 ↑ % | 63.11 Mil Dolares | 63.72 dólar | 35.00 | |
| 1771 | 0.0012155549 | -9.46 ↓ % | -36.16 ↓ % | 3,179.79 ↑ % | 1.21 Millón De Dólares | 1.90 Millón De Dólares | 0.0011026906 | |
| 4266 | 0.0105853434 | -0.32 ↓ % | -0.33 ↓ % | 0.78 ↑ % | 111.29 Mil Dolares | 0.0096024943 | ||
| 7776 | 156.04 | -0.20 ↓ % | -0.38 ↓ % | -6.47 ↓ % | 141.55 | |||
| 7775 | 12.96 | -0.48 ↓ % | -0.72 ↓ % | 5.59 ↑ % | 11.76 | |||
| 2302 | US 500 Capital Shielded Portfolio Tokenized Assets (Ondo) (US 500 Capital Shielded Portfolio Tokenized Assets (Ondo)) (SPYSHIELDon) | 100.37 | 0.00 % | 0.02 ↑ % | 0.19 ↑ % | 400.54 Mil Dolares | 91.05 | |
| 2322 | Big 5 Core Allocation Portfolio Tokenized Assets (Ondo) (Big 5 Core Allocation Portfolio Tokenized Assets (Ondo)) (BIG5on) | 23.95 | -0.01 ↓ % | -1.82 ↓ % | -4.69 ↓ % | 386.32 Mil Dolares | 2.17 Mil Dolares | 21.73 |
| 4280 | 0.0018492613 | 5.24 ↑ % | -8.74 ↓ % | -74.44 ↓ % | 101.14 Mil Dolares | 0.0016775574 | ||
| 4242 | 0.0000000016 | -0.68 ↓ % | -39.35 ↓ % | -6.63 ↓ % | 148.77 Mil Dolares | 0.0000000015 | ||
| 5108 | 0.0070806434 | -1.99 ↓ % | -1.96 ↓ % | -5.81 ↓ % | 454.61 dólar | 0.0064232057 | ||
| 7774 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 188.21 | -0.37 ↓ % | -0.13 ↓ % | 2.28 ↑ % | 170.74 | ||
| 4582 | 0.0019865184 | -4.10 ↓ % | -10.43 ↓ % | -15.05 ↓ % | 14.47 Mil Dolares | 0.0018020702 | ||
| 4435 | 6.965 | -0.45 ↓ % | -0.62 ↓ % | -0.57 ↓ % | 35.12 Mil Dolares | 6.318 | ||
| 5196 | 0.9985 | 0.00 % | 0.00 ↑ % | 0.00 % | 244.74 dólar | 0.9058 | ||
| 4299 | 0.0004878539 | -3.90 ↓ % | -15.16 ↓ % | -56.81 ↓ % | 89.20 Mil Dolares | 0.0004425567 | ||
| 1035 | 0.0067859864 | 24.39 ↑ % | 616.77 ↑ % | 25.94 ↑ % | 6.79 Millón De Dólares | 1.98 Millón De Dólares | 0.0061559075 | |
| 4729 | 1.0005 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.19 Mil Dolares | 0.9076 | ||
| 7773 | 145.23 | -0.03 ↓ % | 0.07 ↑ % | 2.81 ↑ % | 131.74 | |||
| 4037 | 0.0003160079 | 1.56 ↑ % | -23.41 ↓ % | -81.96 ↓ % | 5.75 Millón De Dólares | 0.0002866666 | ||
| 7769 | 100.73 | 0.00 % | -2.44 ↓ % | -1.26 ↓ % | 91.38 | |||
| 7772 | 17,118.25 | 0.00 % | -1.41 ↓ % | 1.21 ↑ % | 15,528.82 | |||
| 7771 | 3,588.18 | 0.00 % | -2.44 ↓ % | -0.30 ↓ % | 3,255.02 | |||
| 7770 | 2,718.56 | 0.00 % | -2.44 ↓ % | -1.31 ↓ % | 2,466.14 | |||
| 7768 | 51,037.35 | 0.00 % | -2.44 ↓ % | -0.52 ↓ % | 46,298.54 | |||
| 4392 | 39.64 | -2.48 ↓ % | -11.77 ↓ % | 37.41 ↑ % | 48.04 Mil Dolares | 35.96 | ||
| 4308 | 0.0017355708 | -2.86 ↓ % | -5.60 ↓ % | -9.53 ↓ % | 82.73 Mil Dolares | 0.0015744230 | ||
| 7766 | 0.0000000000 | 0.00 ↓ % | -7.29 ↓ % | -14.77 ↓ % | 0.0000000000 | |||
| 7762 | 0.0023145863 | 0.00 % | -5.58 ↓ % | -18.30 ↓ % | 0.0020996770 | |||
| 7761 | 0.0000000000 | 0.00 ↓ % | -0.49 ↓ % | 11.76 ↑ % | 0.0000000000 | |||
| 4871 | 0.0002117742 | -3.35 ↓ % | -16.82 ↓ % | -91.24 ↓ % | 2.16 Mil Dolares | 0.0001921110 | ||
| 5374 | 0.0215660930 | -2.04 ↓ % | -12.41 ↓ % | 18.15 ↑ % | 69.99 dólar | 0.0195636813 | ||
| 7759 | 1,488.87 | -0.25 ↓ % | -0.39 ↓ % | -1.51 ↓ % | 1,350.63 | |||
| 7758 | 29.01 | -0.01 ↓ % | -0.02 ↓ % | -1.20 ↓ % | 26.31 | |||
| 7757 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 4.572 | -0.23 ↓ % | -0.34 ↓ % | -8.11 ↓ % | 4.147 | ||
| 7756 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.82 | 0.01 ↑ % | 0.18 ↑ % | -0.03 ↓ % | 9.817 | ||
| 7755 | 59.08 | 0.27 ↑ % | 0.61 ↑ % | 4.69 ↑ % | 53.60 | |||
| 7754 | 14.16 | 0.05 ↑ % | -0.06 ↓ % | 1.20 ↑ % | 12.84 | |||
| 3918 | 0.0000023392 | 0.00 % | -13.42 ↓ % | -23.20 ↓ % | 2.34 Mil Dolares | 0.0000021220 | ||
| 1739 | 0.0013452232 | 2.25 ↑ % | 3.30 ↑ % | -73.37 ↓ % | 1.31 Millón De Dólares | 988.15 Mil Dolares | 0.0012203192 | |
| 7753 | 0.0000000000 | 0.00 ↓ % | -16.36 ↓ % | -6.72 ↓ % | 0.0000000000 | |||
| 4100 | 0.0381475457 | -1.99 ↓ % | -4.58 ↓ % | -29.83 ↓ % | 821.90 Mil Dolares | 0.0346055461 | ||
| 3556 | 0.0000211522 | -1.38 ↓ % | -12.91 ↓ % | -46.06 ↓ % | 21.03 Mil Dolares | 1.12 Mil Dolares | 0.0000191882 | |
| 7752 | 0.1973623893 | 1.09 ↑ % | -2.88 ↓ % | -16.23 ↓ % | 0.1790372914 | |||
| 4254 | 0.0036124417 | 0.39 ↑ % | 4.13 ↑ % | 0.07 ↑ % | 125.20 Mil Dolares | 0.0032770265 | ||
| 7747 | 10.58 | -0.20 ↓ % | -0.79 ↓ % | 5.79 ↑ % | 9.602 | |||
| 7750 | 0.0000000000 | 0.00 ↑ % | -8.03 ↓ % | -25.22 ↓ % | 0.0000000000 | |||
| 2369 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 11.96 | -1.79 ↓ % | -4.50 ↓ % | -3.94 ↓ % | 342.28 Mil Dolares | 412.22 Mil Dolares | 10.85 |
| 2350 | 40.81 | -0.15 ↓ % | -0.75 ↓ % | -4.84 ↓ % | 355.82 Mil Dolares | 737.37 Mil Dolares | 37.02 | |
| 1752 | 786.32 | -0.23 ↓ % | -0.46 ↓ % | 1.52 ↑ % | 1.26 Millón De Dólares | 361.11 Mil Dolares | 713.31 | |
| 1424 | 404.60 | -0.06 ↓ % | -0.01 ↓ % | 5.70 ↑ % | 2.65 Millón De Dólares | 715.29 Mil Dolares | 367.03 | |
| 2205 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 10.92 | 1.27 ↑ % | 3.91 ↑ % | -3.74 ↓ % | 492.15 Mil Dolares | 486.07 Mil Dolares | 9.905 |
| 4316 | 1.1895 | 0.27 ↑ % | 0.34 ↑ % | 0.32 ↑ % | 78.27 Mil Dolares | 1.0791 | ||
| 7749 | 46.16 | -0.43 ↓ % | -0.35 ↓ % | 10.84 ↑ % | 41.87 | |||
| 7748 | 52.72 | -0.08 ↓ % | 0.06 ↑ % | 6.02 ↑ % | 47.83 | |||
| 7746 | 0.0000000000 | 0.00 ↑ % | -14.77 ↓ % | -26.06 ↓ % | 0.0000000000 | |||
| 4696 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.19 Mil Dolares | 0.9074 | ||
| 3107 | 0.0000740395 | 5.39 ↑ % | 46.90 ↑ % | -97.62 ↓ % | 70.62 Mil Dolares | 77.09 Mil Dolares | 0.0000671649 | |
| 5153 | 0.0000000000 | -0.67 ↓ % | -13.89 ↓ % | -38.97 ↓ % | 329.61 dólar | 0.0000000000 | ||
| 302 | 0.0319519200 | 0.59 ↑ % | -22.14 ↓ % | 14.01 ↑ % | 57.51 Millón De Dólares | 2.65 Millón De Dólares | 0.0289851842 | |
| 7745 | 469.02 | -0.12 ↓ % | -0.20 ↓ % | 1.97 ↑ % | 425.47 | |||
| 7744 | 295.91 | -0.06 ↓ % | 0.17 ↑ % | 1.54 ↑ % | 268.43 | |||
| 7743 | 328.92 | -0.06 ↓ % | -0.10 ↓ % | 2.30 ↑ % | 298.38 | |||
| 4631 | 0.0549363187 | -0.05 ↓ % | 0.03 ↑ % | -7.54 ↓ % | 9.62 Mil Dolares | 0.0498354815 | ||
| 4697 | 0.0000059266 | -1.32 ↓ % | -14.71 ↓ % | -25.99 ↓ % | 5.19 Mil Dolares | 0.0000053763 | ||
| 7742 | 0.0000000835 | 0.00 ↓ % | 0.00 ↓ % | -32.21 ↓ % | 0.0000000758 | |||
| 7741 | 0.0000042321 | 0.00 % | -7.14 ↓ % | 0.89 ↑ % | 0.0000038392 | |||
| 4216 | 0.0005268383 | 2.18 ↑ % | -3.25 ↓ % | -55.48 ↓ % | 200.90 Mil Dolares | 0.0004779213 | ||
| 4234 | 0.0013726068 | -5.25 ↓ % | -24.89 ↓ % | -41.17 ↓ % | 160.64 Mil Dolares | 0.0012451602 | ||
| 232 | 1.0337 | 0.11 ↑ % | 5.77 ↑ % | -14.63 ↓ % | 165.39 Millón De Dólares | 0.9377 | ||
| 1545 | 0.0020171893 | 10.11 ↑ % | -13.77 ↓ % | -11.95 ↓ % | 2.01 Millón De Dólares | 618.66 Mil Dolares | 0.0018298933 | |
| 7740 | 0.9986 | 0.00 % | 0.00 ↑ % | -0.01 ↓ % | 0.9059 | |||
| 7735 | 0.0000559570 | 0.00 % | -6.80 ↓ % | -57.18 ↓ % | 0.0000507614 | |||
| 1875 | 129.84 | -0.40 ↓ % | -1.09 ↓ % | 3.97 ↑ % | 962.59 Mil Dolares | 48.93 Mil Dolares | 117.79 | |
| 2031 | 590.65 | -0.25 ↓ % | -0.27 ↓ % | 3.30 ↑ % | 709.38 Mil Dolares | 98.31 Mil Dolares | 535.81 | |
| 1445 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 17.81 | -0.38 ↓ % | -1.92 ↓ % | -2.41 ↓ % | 2.49 Millón De Dólares | 289.71 Mil Dolares | 16.16 |
| 2208 | 17.11 | -0.49 ↓ % | -1.38 ↓ % | -20.93 ↓ % | 489.44 Mil Dolares | 217.03 Mil Dolares | 15.52 | |
| 2321 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 27.16 | -0.06 ↓ % | -1.23 ↓ % | -10.37 ↓ % | 387.62 Mil Dolares | 36.54 Mil Dolares | 24.63 |
| 1700 | 0.0205735274 | -3.95 ↓ % | 10.14 ↑ % | -22.34 ↓ % | 1.42 Millón De Dólares | 299.73 Mil Dolares | 0.0186632754 | |
| 7734 | 0.0000295394 | 0.00 % | 7.62 ↑ % | 57.69 ↑ % | 0.0000267967 | |||
| 4559 | 1,260.05 | 7.36 ↑ % | 7.04 ↑ % | 12.19 ↑ % | 16.71 Mil Dolares | 1,143.05 | ||
| 4135 | 1.5044 | 0.06 ↑ % | -1.21 ↓ % | -0.94 ↓ % | 517.87 Mil Dolares | 1.3647 | ||
| 7733 | 0.0000985389 | 0.00 % | -44.00 ↓ % | -57.16 ↓ % | 0.0000893895 | |||
| 4374 | 0.0005103290 | -1.63 ↓ % | -28.79 ↓ % | -58.79 ↓ % | 51.26 Mil Dolares | 0.0004629449 | ||
| 7732 | 0.0857792923 | 0.00 % | 0.00 % | 72.50 ↑ % | 0.0778146850 | |||
| 4264 | 0.2090299969 | -0.88 ↓ % | 0.00 ↓ % | -7.66 ↓ % | 111.86 Mil Dolares | 0.1896215617 | ||
| 7730 | 14.80 | 0.08 ↑ % | -0.07 ↓ % | -0.72 ↓ % | 13.43 | |||
| 1764 | 0.0012254347 | 0.79 ↑ % | -14.31 ↓ % | -68.70 ↓ % | 1.23 Millón De Dólares | 77.57 Mil Dolares | 0.0011116531 | |
| 3413 | 4.203 | 0.00 % | 1.74 ↑ % | -4.98 ↓ % | 31.54 Mil Dolares | 3.812 | ||
| 3360 | 63.47 | 0.00 % | -4.03 ↓ % | -3.86 ↓ % | 35.80 Mil Dolares | 57.58 | ||
| 3318 | 14.24 | 0.00 % | 0.30 ↑ % | 0.81 ↑ % | 40.44 Mil Dolares | 12.92 | ||
| 2456 | 127.01 | -1.69 ↓ % | -2.72 ↓ % | -1.44 ↓ % | 290.57 Mil Dolares | 138.00 Mil Dolares | 115.22 | |
| 3344 | 10.76 | 0.00 % | -3.78 ↓ % | -6.19 ↓ % | 37.71 Mil Dolares | 9.765 | ||
| 3386 | 41.39 | 0.00 % | 0.00 % | 0.37 ↑ % | 33.86 Mil Dolares | 37.55 | ||
| 3378 | 12.13 | 0.00 % | -0.86 ↓ % | -2.93 ↓ % | 34.27 Mil Dolares | 11.01 |
