Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 376 | 0.6548 | 15.15 ↑ % | -8.46 ↓ % | -8.46 ↓ % | 54.75 Millón De Dólares | 105.39 Millón De Dólares | 0.5816 | |
| 4001 | 0.0110102709 | -0.20 ↓ % | -64.80 ↓ % | -64.80 ↓ % | 9.46 Millón De Dólares | 0.0097803906 | ||
| 4859 | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -42.12 ↓ % | 2.02 Mil Dolares | 0.8880 | ||
| 7946 | 2.659 | 1.93 ↑ % | -0.49 ↓ % | -0.49 ↓ % | 2.362 | |||
| 212 | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 668.61 Millón De Dólares | 1.75 Millón De Dólares | 0.8884 | |
| 3995 | 0.0408201452 | 8.08 ↑ % | 4.71 ↑ % | 349.58 ↑ % | 20.74 Millón De Dólares | 0.0362604126 | ||
| 4008 | 0.0146940166 | 15.38 ↑ % | -31.58 ↓ % | 348,581.12 ↑ % | 6.62 Millón De Dólares | 0.0130526509 | ||
| 2454 | 51.34 | 0.30 ↑ % | 1.62 ↑ % | -5.28 ↓ % | 386.08 Mil Dolares | 119.40 Mil Dolares | 45.60 | |
| 2466 | 93.06 | 0.06 ↑ % | -0.69 ↓ % | 4.88 ↑ % | 376.07 Mil Dolares | 43.43 Mil Dolares | 82.67 | |
| 2376 | 6.161 | 0.03 ↑ % | -1.77 ↓ % | -6.32 ↓ % | 443.64 Mil Dolares | 74.33 Mil Dolares | 5.473 | |
| 2410 | 8.176 | -0.05 ↓ % | 4.14 ↑ % | 0.74 ↑ % | 414.63 Mil Dolares | 118.61 Mil Dolares | 7.262 | |
| 2285 | 69.66 | -0.12 ↓ % | 7.10 ↑ % | 7.87 ↑ % | 534.59 Mil Dolares | 303.31 Mil Dolares | 61.88 | |
| 1951 | 237.56 | -0.04 ↓ % | -1.67 ↓ % | 1.17 ↑ % | 1.05 Millón De Dólares | 134.73 Mil Dolares | 211.03 | |
| 1666 | 75.57 | 0.32 ↑ % | -1.11 ↓ % | -2.70 ↓ % | 1.98 Millón De Dólares | 482.26 Mil Dolares | 67.13 | |
| 7945 | 33.78 | -0.28 ↓ % | 4.46 ↑ % | -7.69 ↓ % | 30.01 | |||
| 7944 | 12.85 | -1.01 ↓ % | -6.91 ↓ % | -24.10 ↓ % | 11.42 | |||
| 7943 | 47.13 | 0.03 ↑ % | 2.14 ↑ % | 0.53 ↑ % | 41.87 | |||
| 7942 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 200.52 | 0.01 ↑ % | -5.76 ↓ % | 14.97 ↑ % | 178.12 | ||
| 7941 | 861.58 | -0.18 ↓ % | 5.38 ↑ % | 21.17 ↑ % | 765.34 | |||
| 7940 | 7.106 | 0.49 ↑ % | -2.14 ↓ % | -8.49 ↓ % | 6.312 | |||
| 2377 | 10.55 | 0.13 ↑ % | 1.68 ↑ % | -16.80 ↓ % | 443.35 Mil Dolares | 33.87 Mil Dolares | 9.368 | |
| 3120 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 189.95 | 0.00 ↓ % | 2.02 ↑ % | -2.44 ↓ % | 94.49 Mil Dolares | 14.30 Mil Dolares | 168.74 |
| 1086 | 0.0082288929 | 0.73 ↑ % | -20.12 ↓ % | -55.28 ↓ % | 7.75 Millón De Dólares | 8.62 Millón De Dólares | 0.0073097009 | |
| 6331 | 0.1678647166 | -0.12 ↓ % | 0.01 ↑ % | 49.52 ↑ % | 0.1491137241 | |||
| 4735 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0002741802 | -0.80 ↓ % | -3.75 ↓ % | 17.19 ↑ % | 5.75 Mil Dolares | 0.0002435535 | |
| 1785 | 0.0000150497 | -13.68 ↓ % | -21.11 ↓ % | -81.09 ↓ % | 1.50 Millón De Dólares | 1.24 Millón De Dólares | 0.0000133686 | |
| 7931 | 32.81 | 0.00 % | -0.13 ↓ % | -8.25 ↓ % | 29.14 | |||
| 4130 | 5.634 | 0.68 ↑ % | -1.23 ↓ % | 3.89 ↑ % | 505.59 Mil Dolares | 5.005 | ||
| 4248 | 222.68 | -0.06 ↓ % | -1.75 ↓ % | -1.44 ↓ % | 142.90 Mil Dolares | 197.80 | ||
| 4451 | 23.18 | 0.00 ↑ % | 0.73 ↑ % | -4.86 ↓ % | 38.96 Mil Dolares | 20.59 | ||
| 7932 | 50.30 | -0.04 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 44.68 | |||
| 7930 | 67.12 | 0.12 ↑ % | -0.13 ↓ % | -3.76 ↓ % | 59.62 | |||
| 1608 | 11.99 | 0.33 ↑ % | 1.97 ↑ % | -1.94 ↓ % | 2.27 Millón De Dólares | 861.35 Mil Dolares | 10.65 | |
| 2167 | 2.765 | -0.02 ↓ % | -0.43 ↓ % | -5.48 ↓ % | 678.36 Mil Dolares | 287.12 Mil Dolares | 2.456 | |
| 2055 | 2.978 | -0.76 ↓ % | -0.94 ↓ % | -27.84 ↓ % | 852.34 Mil Dolares | 1.51 Millón De Dólares | 2.645 | |
| 2095 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.120 | -2.56 ↓ % | -0.46 ↓ % | -0.56 ↓ % | 770.77 Mil Dolares | 16.00 Mil Dolares | 4.548 |
| 2068 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.629 | -0.55 ↓ % | 0.41 ↑ % | 2.87 ↑ % | 815.32 Mil Dolares | 39.86 Mil Dolares | 5.000 |
| 1844 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.633 | -1.75 ↓ % | 1.90 ↑ % | -0.05 ↓ % | 1.35 Millón De Dólares | 19.43 Mil Dolares | 5.004 |
| 2235 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 4.970 | -0.67 ↓ % | -2.43 ↓ % | -2.25 ↓ % | 597.86 Mil Dolares | 15.77 Mil Dolares | 4.414 |
| 2109 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.020 | -1.92 ↓ % | -1.87 ↓ % | 0.07 ↑ % | 754.01 Mil Dolares | 19.87 Mil Dolares | 4.460 |
| 2221 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 5.060 | -0.33 ↓ % | 3.69 ↑ % | 1.52 ↑ % | 609.29 Mil Dolares | 11.93 Mil Dolares | 4.495 |
| 1840 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 5.009 | 1.16 ↑ % | 1.25 ↑ % | 1.39 ↑ % | 1.36 Millón De Dólares | 14.91 Mil Dolares | 4.449 |
| 1673 | 0.0019383712 | 0.18 ↑ % | -33.49 ↓ % | -47.13 ↓ % | 1.94 Millón De Dólares | 45.00 Mil Dolares | 0.0017218493 | |
| 7929 | 0.0003656722 | 0.00 % | 79.17 ↑ % | -41.88 ↓ % | 0.0003248255 | |||
| 5453 | 0.0005782168 | 0.00 ↓ % | 0.51 ↑ % | -8.73 ↓ % | 2.35 dólar | 0.0005136283 | ||
| 7928 | 24.03 | -0.09 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 21.35 | |||
| 3402 | 1.4372 | 0.01 ↑ % | -0.32 ↓ % | 0.73 ↑ % | 41.68 Mil Dolares | 105.20 Mil Dolares | 1.2767 | |
| 4058 | 0.0721249086 | 0.09 ↑ % | -4.90 ↓ % | -9.85 ↓ % | 1.28 Millón De Dólares | 0.0640683399 | ||
| 787 | 0.0167529085 | -0.73 ↓ % | -9.92 ↓ % | -24.51 ↓ % | 16.55 Millón De Dólares | 4.49 Millón De Dólares | 0.0148815583 | |
| 7927 | 0.0009570324 | 0.00 % | 0.00 % | 443.86 ↑ % | 0.0008501290 | |||
| 7926 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.221 | 0.23 ↑ % | -0.09 ↓ % | 0.55 ↑ % | 4.638 | ||
| 5106 | 0.0001907095 | 0.66 ↑ % | -1.07 ↓ % | -14.83 ↓ % | 265.78 dólar | 0.0001694067 | ||
| 5087 | 0.0479999109 | 0.00 ↓ % | -0.80 ↓ % | -1.18 ↓ % | 313.55 dólar | 0.0426381769 | ||
| 1360 | 0.0040888997 | -3.56 ↓ % | 1.16 ↑ % | -18.91 ↓ % | 4.09 Millón De Dólares | 225.27 Mil Dolares | 0.0036321573 | |
| 3997 | 0.0594985555 | -1.35 ↓ % | -4.40 ↓ % | -25.07 ↓ % | 15.97 Millón De Dólares | 0.0528523884 | ||
| 2233 | 0.0006377465 | 0.00 % | -10.15 ↓ % | -24.21 ↓ % | 599.76 Mil Dolares | 0.0005665083 | ||
| 4564 | 51.98 | 0.01 ↑ % | 0.50 ↑ % | -0.44 ↓ % | 19.54 Mil Dolares | 46.17 | ||
| 4073 | 0.8415 | 0.02 ↑ % | -0.38 ↓ % | 4.55 ↑ % | 1.13 Millón De Dólares | 0.7475 | ||
| 4218 | 0.0024781454 | -2.17 ↓ % | -24.06 ↓ % | -22.91 ↓ % | 203.31 Mil Dolares | 0.0022013292 | ||
| 4152 | 0.0054084911 | 5.76 ↑ % | -12.60 ↓ % | 304.82 ↑ % | 381.14 Mil Dolares | 0.0048043464 | ||
| 1343 | 0.0000428628 | -6.45 ↓ % | -0.71 ↓ % | -57.39 ↓ % | 4.29 Millón De Dólares | 3.71 Millón De Dólares | 0.0000380749 | |
| 4635 | 0.0000964019 | 0.41 ↑ % | -4.45 ↓ % | -79.07 ↓ % | 11.90 Mil Dolares | 0.0000856335 | ||
| 1061 | 0.0082599219 | 3.42 ↑ % | -5.60 ↓ % | -8.22 ↓ % | 8.26 Millón De Dólares | 2.44 Millón De Dólares | 0.0073372638 | |
| 810 | 0.0156716865 | 1.34 ↑ % | 3.08 ↑ % | -36.98 ↓ % | 15.67 Millón De Dólares | 2.45 Millón De Dólares | 0.0139211121 | |
| 4044 | 0.0028294661 | 8.87 ↑ % | -43.31 ↓ % | -67.82 ↓ % | 1.75 Millón De Dólares | 0.0025134063 | ||
| 2210 | 1.3282 | 0.25 ↑ % | 0.36 ↑ % | 2.98 ↑ % | 622.27 Mil Dolares | 142.48 Mil Dolares | 1.1798 | |
| 2176 | 147.05 | -0.13 ↓ % | -1.49 ↓ % | -1.95 ↓ % | 669.77 Mil Dolares | 202.14 Mil Dolares | 130.63 | |
| 4827 | 0.0000223772 | -0.93 ↓ % | 0.28 ↑ % | -69.41 ↓ % | 2.64 Mil Dolares | 0.0000198776 | ||
| 4286 | 0.0010406281 | -3.61 ↓ % | -22.54 ↓ % | -62.13 ↓ % | 109.42 Mil Dolares | 0.0009243868 | ||
| 4712 | 0.0000855178 | -0.79 ↓ % | -4.99 ↓ % | 52.68 ↑ % | 6.63 Mil Dolares | 0.0000759652 | ||
| 4203 | 1.0057 | -0.07 ↓ % | -1.91 ↓ % | -5.07 ↓ % | 229.40 Mil Dolares | 0.8933 | ||
| 4173 | 1.0890 | -0.22 ↓ % | 0.21 ↑ % | 0.85 ↑ % | 310.83 Mil Dolares | 0.9673 | ||
| 1368 | 0.0044790631 | -0.16 ↓ % | 1.28 ↑ % | -13.57 ↓ % | 4.03 Millón De Dólares | 9.98 Millón De Dólares | 0.0039787383 | |
| 7918 | 0.0003959154 | 0.00 % | -8.89 ↓ % | 4.11 ↑ % | 0.0003516904 | |||
| 7917 | 0.0000000009 | 0.00 % | 1.14 ↑ % | -23.42 ↓ % | 0.0000000008 | |||
| 569 | 5.940 | 0.13 ↑ % | -0.83 ↓ % | -2.89 ↓ % | 30.11 Millón De Dólares | 54.08 Millón De Dólares | 5.276 | |
| 7916 | 0.0000057578 | 0.00 % | 2.34 ↑ % | -4.30 ↓ % | 0.0000051147 | |||
| 4037 | 0.0159479108 | -3.38 ↓ % | -8.20 ↓ % | -25.35 ↓ % | 2.28 Millón De Dólares | 0.0141664813 | ||
| 4236 | 0.0000477788 | 4.96 ↑ % | -14.45 ↓ % | -94.28 ↓ % | 166.32 Mil Dolares | 0.0000424417 | ||
| 8137 | 1.0623 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 2.04 Millón De Dólares | 0.9436 | ||
| 1232 | 17.08 | 0.36 ↑ % | -0.47 ↓ % | -5.63 ↓ % | 5.51 Millón De Dólares | 67.99 Millón De Dólares | 15.18 | |
| 4025 | 0.7066 | 0.26 ↑ % | -2.05 ↓ % | -10.75 ↓ % | 3.21 Millón De Dólares | 0.6277 | ||
| 4968 | 0.0000438477 | 0.33 ↑ % | 12.73 ↑ % | -38.41 ↓ % | 826.63 dólar | 0.0000389498 | ||
| 2485 | 0.0003637246 | 2.57 ↑ % | 4.84 ↑ % | -39.69 ↓ % | 363.72 Mil Dolares | 225.89 Mil Dolares | 0.0003230955 | |
| 3532 | 340.05 | 0.02 ↑ % | 1.11 ↑ % | -0.30 ↓ % | 28.05 Mil Dolares | 2.32 Mil Dolares | 302.07 | |
| 3238 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.98 | 0.00 % | 0.08 ↑ % | 0.08 ↑ % | 67.90 Mil Dolares | 44.40 | |
| 2674 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 44.96 | 0.00 ↓ % | 0.12 ↑ % | -0.83 ↓ % | 239.41 Mil Dolares | 9.92 dólar | 39.94 |
| 3847 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.126 | 0.00 ↓ % | 1.34 ↑ % | -0.67 ↓ % | 4.59 Mil Dolares | 5.36 dólar | 3.665 |
| 2860 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.83 | 0.00 % | 0.06 ↑ % | -0.35 ↓ % | 160.71 Mil Dolares | 31.83 | |
| 3981 | 6.234 | 0.00 % | -0.38 ↓ % | -9.96 ↓ % | 70.32 dólar | 5.537 | ||
| 3979 | 1.7855 | 0.00 % | 0.00 % | 1.16 ↑ % | 105.33 dólar | 1.5861 | ||
| 1282 | 0.0048724562 | -1.84 ↓ % | -0.06 ↓ % | -8.50 ↓ % | 4.87 Millón De Dólares | 1.09 Millón De Dólares | 0.0043281882 | |
| 5176 | 0.0003098593 | -1.16 ↓ % | -0.31 ↓ % | -17.33 ↓ % | 130.19 dólar | 0.0002752471 | ||
| 4129 | 0.0176495701 | 0.06 ↑ % | -3.03 ↓ % | 3.03 ↑ % | 506.66 Mil Dolares | 0.0156780602 | ||
| 4084 | 0.0013597449 | 1.50 ↑ % | 1.88 ↑ % | -61.32 ↓ % | 990.47 Mil Dolares | 0.0012078573 | ||
| 1859 | 0.0014228800 | -2.39 ↓ % | -20.48 ↓ % | -34.58 ↓ % | 1.31 Millón De Dólares | 81.82 Mil Dolares | 0.0012639400 | |
| 4261 | 0.0006968098 | 16.93 ↑ % | -16.58 ↓ % | -57.90 ↓ % | 130.16 Mil Dolares | 0.0006189740 | ||
| 1151 | 0.0067278264 | -2.07 ↓ % | 16.51 ↑ % | -52.02 ↓ % | 6.66 Millón De Dólares | 5.10 Millón De Dólares | 0.0059763080 | |
| 4225 | 0.0009073390 | -0.51 ↓ % | 14.55 ↑ % | -44.56 ↓ % | 193.15 Mil Dolares | 0.0008059865 | ||
| 5147 | 0.0000152698 | 0.34 ↑ % | -1.51 ↓ % | -48.29 ↓ % | 188.77 dólar | 0.0000135641 |
