Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4169
Kamirai
(Kamirai)
(KAMIRAI)
0.0000220715 7.16 % 3.16 % 334.53 % 70.26 Mil Dolares 0.0000192991
3911
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.0184380808 4.37 % 667.71 % 1,066,508.44 % 728.05 Mil Dolares 0.0161221288
7981
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
949.00 -0.14 % 0.93 % -4.78 % 829.80
7980
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
298.62 -0.02 % -1.25 % -0.98 % 261.11
7979
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
135.82 -0.86 % -1.12 % -10.81 % 118.76
7978
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
382.83 0.26 % -1.20 % -9.85 % 334.74
7977
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
252.17 -0.60 % -1.18 % 0.19 % 220.50
7976
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.76 -0.27 % -1.66 % 1.08 % 25.15
7975
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
35.29 -0.01 % 0.38 % -6.54 % 30.86
7974
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
19.41 -1.95 % 1.36 % 4.79 % 16.98
7973
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
814.40 0.10 % 0.43 % 0.59 % 712.10
3723
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
160.27 0.00 % 0.00 % -3.76 % 1.74 Mil Dolares 140.14
3346
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
11.26 0.00 % 0.00 % -6.13 % 25.86 Mil Dolares 9.845
1989
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
101.30 0.00 % -0.16 % 1.75 % 850.28 Mil Dolares 88.58
1368
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
160.30 0.69 % 1.10 % 1.08 % 3.39 Millón De Dólares 140.16
2974
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
85.33 -0.51 % -0.26 % -2.46 % 82.37 Mil Dolares 74.61
2763
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
752.51 0.00 % 0.65 % -5.20 % 136.47 Mil Dolares 657.99
3254
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
18.22 0.00 % 0.00 % -1.17 % 36.35 Mil Dolares 15.93
2952
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
316.21 0.00 % 0.00 % -5.92 % 86.86 Mil Dolares 276.49
1792
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
12.18 0.00 % -0.24 % -4.00 % 1.28 Millón De Dólares 10.65
3082
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.453 0.00 % 0.00 % -5.91 % 62.21 Mil Dolares 6.517
646
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
839.47 0.00 % 0.04 % -1.89 % 24.41 Millón De Dólares 734.03
3803
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
8.502 -0.01 % 0.01 % -4.03 % 120.03 dólar 7.434
3380
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
96.22 0.00 % 0.00 % -0.90 % 23.93 Mil Dolares 84.13
3193
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
271.39 0.00 % 0.00 % -4.91 % 44.74 Mil Dolares 237.30
2574
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
129.85 0.08 % 0.13 % 3.51 % 216.96 Mil Dolares 113.54
2529
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
140.81 0.00 % 0.00 % -2.20 % 238.51 Mil Dolares 123.12
3601
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
824.97 0.00 % 0.00 % -9.43 % 7.92 Mil Dolares 721.35
2508
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,775.40 0.00 % 0.00 % -4.09 % 248.09 Mil Dolares 1,552.39
2918
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
165.32 0.00 % 0.00 % 2.67 % 94.33 Mil Dolares 144.56
2749
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
176.88 0.00 % 0.00 % -2.49 % 141.16 Mil Dolares 154.66
1763
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
224.59 0.00 % 0.21 % -3.76 % 1.37 Millón De Dólares 196.38
3728
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
19.36 -0.01 % 0.01 % -3.66 % 1.44 Mil Dolares 16.93
1208
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,830.59 0.00 % 0.13 % -8.26 % 5.20 Millón De Dólares 1,600.66
3672
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
22.52 0.00 % 0.00 % -4.23 % 4.00 Mil Dolares 19.69
3313
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
180.55 0.00 % 0.00 % -8.19 % 29.44 Mil Dolares 157.87
2669
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
105.75 -0.01 % 0.43 % 0.34 % 166.41 Mil Dolares 92.47
2977
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
355.02 -0.01 % 0.01 % -10.37 % 81.75 Mil Dolares 310.42
285
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
159.53 0.37 % 0.26 % -1.94 % 75.74 Millón De Dólares 139.49
3808
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.91 0.00 % 0.00 % 0.60 % 0.19 dólar 13.92
3255
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
59.79 0.00 % 0.04 % -6.10 % 36.32 Mil Dolares 52.28
2748
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
606.62 0.00 % 0.00 % -7.91 % 141.38 Mil Dolares 530.43
3353
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
82.80 0.00 % 0.00 % -4.51 % 25.46 Mil Dolares 72.40
3325
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
53.38 0.00 % 0.00 % -2.40 % 28.40 Mil Dolares 46.67
3100
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
49.53 -0.01 % 0.01 % -3.83 % 58.74 Mil Dolares 43.31
1552
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
67.59 0.00 % 1.41 % 7.57 % 2.06 Millón De Dólares 59.10
1350
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
65.66 0.03 % 1.11 % 2.01 % 3.61 Millón De Dólares 57.41
2736
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
74.66 0.00 % -0.06 % -3.47 % 145.46 Mil Dolares 65.28
1575
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
106.10 -0.06 % 2.22 % 10.29 % 1.97 Millón De Dólares 92.77
3297
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
243.28 0.00 % 0.00 % -5.13 % 31.52 Mil Dolares 212.72
3236
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
204.13 -0.01 % 0.01 % -6.29 % 38.61 Mil Dolares 178.49
2165
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
127.43 0.00 % 0.60 % -7.65 % 566.58 Mil Dolares 111.42
3804
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
93.91 0.00 % 0.00 % -5.46 % 98.64 dólar 82.12
3501
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
422.60 0.00 % 0.00 % -8.38 % 15.06 Mil Dolares 369.52
2989
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
344.84 0.22 % 0.53 % -5.34 % 79.72 Mil Dolares 301.53
2762
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
745.00 0.00 % 0.00 % 0.62 % 136.54 Mil Dolares 651.43
2185
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
398.81 0.28 % 0.38 % -5.66 % 543.99 Mil Dolares 348.72
3530
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
39.14 -0.01 % 0.01 % -9.73 % 12.55 Mil Dolares 34.23
3523
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
304.21 -0.01 % 0.01 % -4.22 % 13.17 Mil Dolares 266.00
2761
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.446 0.00 % 0.00 % 20.34 % 136.88 Mil Dolares 3.887
1958
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
112.72 0.00 % 1.77 % 3.62 % 902.90 Mil Dolares 98.56
3144
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
39.57 -0.01 % -0.02 % 4.13 % 51.49 Mil Dolares 34.60
1341
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
123.31 0.00 % 0.11 % -3.01 % 3.69 Millón De Dólares 107.82
3479
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
394.33 0.00 % 0.00 % -6.80 % 16.80 Mil Dolares 344.80
904
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
1,030.25 0.00 % 1.80 % 0.74 % 11.76 Millón De Dólares 900.85
3668
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
18.07 0.00 % 0.00 % -3.19 % 4.24 Mil Dolares 15.80
2070
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
355.76 0.00 % -0.45 % -1.16 % 701.60 Mil Dolares 311.08
1227
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
257.04 0.00 % 0.32 % -7.52 % 5.01 Millón De Dólares 224.75
3081
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
52.48 0.00 % 0.00 % -0.12 % 62.29 Mil Dolares 45.89
3079
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
290.03 -0.01 % 0.58 % 1.28 % 62.62 Mil Dolares 253.60
2671
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
565.82 0.00 % 0.21 % -4.81 % 165.91 Mil Dolares 494.75
3189
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,210.75 0.00 % 0.00 % 1.69 % 45.27 Mil Dolares 1,058.67
1758
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
390.53 0.03 % -0.06 % 1.42 % 1.38 Millón De Dólares 341.48
1917
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
442.53 0.00 % 0.38 % -1.48 % 976.08 Mil Dolares 386.95
1793
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
721.23 0.16 % -0.04 % -0.36 % 1.27 Millón De Dólares 630.63
2661
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
242.58 0.00 % 0.00 % 0.00 % 169.61 Mil Dolares 212.11
1754
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
365.11 0.00 % 0.58 % -1.37 % 1.39 Millón De Dólares 319.25
1749
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
195.54 0.06 % 0.57 % -1.23 % 1.40 Millón De Dólares 170.98
1498
AMD Tokenized Stock (Reality)
(AMD Tokenized Stock (Reality))
(rAMD)
526.50 0.00 % 0.86 % -3.59 % 2.34 Millón De Dólares 460.37
1481
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
584.78 0.00 % 0.26 % -4.03 % 2.49 Millón De Dólares 511.32
3226
Super Micro Tokenized Stock (Reality)
(Super Micro Tokenized Stock (Reality))
(rSMCI)
27.26 -0.01 % 0.01 % -4.69 % 40.16 Mil Dolares 23.84
2118
Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bull 3X Tokenized Stock (Reality))
(rSOXL)
196.56 0.23 % 1.96 % -17.71 % 620.73 Mil Dolares 171.87
1795
Microsoft Tokenized bStocks
(Microsoft Tokenized bStocks)
(MSFTB)
391.22 -0.04 % 0.07 % 5.66 % 1.27 Millón De Dólares 2.13 Millón De Dólares 342.08
1977
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
589.27 -0.07 % -0.16 % 2.69 % 870.17 Mil Dolares 585.70 Mil Dolares 515.26
1829
Palantir Tokenized bStocks
(Palantir Tokenized bStocks)
(PLTRB)
131.21 -0.03 % 0.55 % 9.27 % 1.18 Millón De Dólares 1.98 Millón De Dólares 114.73
1663
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
722.64 -0.01 % 0.07 % -0.41 % 1.62 Millón De Dólares 610.31 Mil Dolares 631.87
1947
Lumentum Tokenized bStocks
(Lumentum Tokenized bStocks)
(LITEB)
760.60 -0.08 % 0.31 % -13.59 % 925.80 Mil Dolares 2.13 Millón De Dólares 665.07
7972
Apple Tokenized Stock (Reality)
(Apple Tokenized Stock (Reality))
(rAAPL)
305.14 0.00 % -0.24 % 3.13 % 266.81
3873
Dark Horse Football
(Dark Horse Football)
(DHF)
0.0032757545 0.08 % 0.52 % 7.70 % 1.21 Millón De Dólares 0.0028642968
243
The Black Bull
(The Black Bull)
(ANSEM)
0.3002588072 1.85 % -11.25 % 740.14 % 124.81 Millón De Dólares 68.74 Millón De Dólares 0.2625441992
7971
Helix AI
(Helix AI)
(HLX)
0.0452144447 0.00 % 0.07 % 10.60 % 0.0395351940
4462
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0055460774 -0.64 % -0.68 % 2.58 % 17.41 Mil Dolares 0.0048494512
7970
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000176109 0.00 % -24.99 % -87.11 % 0.0000153989
4489
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.624 0.01 % 13.44 % 12.79 % 14.69 Mil Dolares 2.295
4029
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.5848 2.23 % -6.87 % -11.99 % 190.99 Mil Dolares 0.5113
4433
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.5572 0.60 % -10.29 % -16.94 % 21.14 Mil Dolares 0.4871916634
4440
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.2622462165 -0.92 % -7.85 % -22.78 % 20.09 Mil Dolares 0.2293062560
4569
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3142859127 0.29 % -2.21 % -11.27 % 8.68 Mil Dolares 0.2748094020
3816
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1006417236 0.17 % -0.05 % 0.08 % 17.96 Millón De Dólares 0.0880004186
548
Cap
(Cap)
(CAP)
0.0207650683 -0.23 % 12.28 % -25.38 % 32.39 Millón De Dólares 372.62 Millón De Dólares 0.0181568303