Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4262 | 0.0018349829 | -9.57 ↓ % | -3.78 ↓ % | -3.78 ↓ % | 142.18 Mil Dolares | 0.0015974939 | ||
| 4032 | 0.0005661558 | -31.96 ↓ % | -57.00 ↓ % | -57.00 ↓ % | 2.12 Millón De Dólares | 0.0004928823 | ||
| 1773 | 0.0015777567 | 0.24 ↑ % | 20.62 ↑ % | 20.62 ↑ % | 1.48 Millón De Dólares | 35.96 Mil Dolares | 0.0013735587 | |
| 4601 | 52.05 | 0.53 ↑ % | 0.63 ↑ % | 0.63 ↑ % | 19.15 Mil Dolares | 45.32 | ||
| 4014 | 0.5332 | 7.26 ↑ % | 4.45 ↑ % | 32.26 ↑ % | 3.03 Millón De Dólares | 0.4641951972 | ||
| 4221 | 0.0026646606 | 4.07 ↑ % | -2.70 ↓ % | -3.29 ↓ % | 196.74 Mil Dolares | 0.0023197923 | ||
| 4329 | 0.0008325234 | -0.61 ↓ % | -10.13 ↓ % | 324.86 ↑ % | 82.30 Mil Dolares | 0.0007247757 | ||
| 3986 | 0.0001694068 | -7.19 ↓ % | 36.29 ↑ % | 131,594.09 ↑ % | 13.72 Millón De Dólares | 0.0001474816 | ||
| 4772 | 0.1039893328 | -0.26 ↓ % | 4,158.70 ↑ % | 4,292.50 ↑ % | 5.90 Mil Dolares | 0.0905307213 | ||
| 4393 | 0.0001118566 | -1.98 ↓ % | 40.53 ↑ % | 58.02 ↑ % | 57.93 Mil Dolares | 0.0000973798 | ||
| 744 | 0.0170622755 | -1.20 ↓ % | -16.07 ↓ % | -4.28 ↓ % | 17.06 Millón De Dólares | 2.52 Millón De Dólares | 0.0148540246 | |
| 3991 | 0.0156997948 | 4.97 ↑ % | -1.39 ↓ % | 614.21 ↑ % | 7.55 Millón De Dólares | 0.0136678803 | ||
| 4003 | 0.0198014677 | 0.61 ↑ % | -9.02 ↓ % | -50.23 ↓ % | 4.28 Millón De Dólares | 0.0172387024 | ||
| 2175 | 1.2997 | -0.64 ↓ % | -3.01 ↓ % | -2.19 ↓ % | 636.89 Mil Dolares | 112.75 Mil Dolares | 1.1315 | |
| 2176 | 151.42 | -0.67 ↓ % | -0.90 ↓ % | -5.79 ↓ % | 636.07 Mil Dolares | 87.36 Mil Dolares | 131.82 | |
| 4289 | 0.0001073593 | -19.27 ↓ % | 12.61 ↑ % | 2,797.76 ↑ % | 112.52 Mil Dolares | 0.0000934645 | ||
| 4070 | 0.0062240649 | -8.51 ↓ % | -7.54 ↓ % | -47.56 ↓ % | 1.17 Millón De Dólares | 0.0054185277 | ||
| 4161 | 0.0002205397 | -8.01 ↓ % | -68.25 ↓ % | 5,861.45 ↑ % | 338.48 Mil Dolares | 0.0001919968 | ||
| 4067 | 1.0764 | -0.87 ↓ % | -3.19 ↓ % | -6.05 ↓ % | 1.19 Millón De Dólares | 0.9371 | ||
| 4028 | 1.1120 | 0.45 ↑ % | 0.37 ↑ % | -14.99 ↓ % | 2.39 Millón De Dólares | 0.9680 | ||
| 1211 | 0.0060737467 | 1.10 ↑ % | -6.42 ↓ % | 6.56 ↑ % | 5.47 Millón De Dólares | 8.66 Millón De Dólares | 0.0052876642 | |
| 4878 | 0.0003868984 | 0.28 ↑ % | 4.17 ↑ % | 525.53 ↑ % | 2.86 Mil Dolares | 0.0003368248 | ||
| 4777 | 0.0000000032 | -0.80 ↓ % | -33.67 ↓ % | -32.80 ↓ % | 5.74 Mil Dolares | 0.0000000028 | ||
| 627 | 6.039 | 1.07 ↑ % | 11.59 ↑ % | 12.09 ↑ % | 23.34 Millón De Dólares | 90.27 Millón De Dólares | 5.257 | |
| 4891 | 0.0000077381 | 0.16 ↑ % | 6.36 ↑ % | -92.33 ↓ % | 2.61 Mil Dolares | 0.0000067366 | ||
| 4025 | 0.0221293039 | -3.33 ↓ % | -13.89 ↓ % | -52.00 ↓ % | 2.59 Millón De Dólares | 0.0192652630 | ||
| 4016 | 0.0048787854 | -2.71 ↓ % | 10.30 ↑ % | -50.23 ↓ % | 2.90 Millón De Dólares | 0.0042473584 | ||
| 8160 | 1.0597 | -0.01 ↓ % | 0.02 ↑ % | 0.23 ↑ % | 1.01 Millón De Dólares | 0.9225 | ||
| 4272 | 796.90 | 0.54 ↑ % | 0.74 ↑ % | 3.62 ↑ % | 126.11 Mil Dolares | 693.76 | ||
| 3983 | 0.7768 | -3.91 ↓ % | 25.15 ↑ % | 45.36 ↑ % | 15.98 Millón De Dólares | 0.6762 | ||
| 4515 | 0.0000817280 | -5.55 ↓ % | 3.21 ↑ % | -52.07 ↓ % | 31.02 Mil Dolares | 0.0000711505 | ||
| 1741 | 0.0015807825 | -0.70 ↓ % | 7.77 ↑ % | -86.49 ↓ % | 1.58 Millón De Dólares | 2.41 Millón De Dólares | 0.0013761929 | |
| 3950 | 341.45 | 0.00 % | 0.00 % | 2.96 ↑ % | 231.20 dólar | 297.25 | ||
| 3428 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.05 | -0.04 ↓ % | -0.13 ↓ % | -0.16 ↓ % | 35.70 Mil Dolares | 22.88 Mil Dolares | 43.58 |
| 2976 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.83 | -0.05 ↓ % | -0.28 ↓ % | -0.53 ↓ % | 127.17 Mil Dolares | 82.36 Mil Dolares | 39.90 |
| 3939 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.602 | 0.00 % | 1.59 ↑ % | 12.03 ↑ % | 355.32 dólar | 3.136 | |
| 3132 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.50 | 0.50 ↑ % | -0.05 ↓ % | 0.12 ↑ % | 85.44 Mil Dolares | 55.21 Mil Dolares | 31.78 |
| 3959 | 6.923 | 0.00 % | -1.00 ↓ % | -7.93 ↓ % | 151.70 dólar | 6.027 | ||
| 3969 | 1.7845 | 0.00 % | -3.79 ↓ % | -12.74 ↓ % | 45.47 dólar | 1.5536 | ||
| 1107 | 0.0069621060 | -0.30 ↓ % | 15.22 ↑ % | -2.11 ↓ % | 6.96 Millón De Dólares | 2.69 Millón De Dólares | 0.0060610494 | |
| 5225 | 0.0003578006 | -0.11 ↓ % | 11.71 ↑ % | 3.52 ↑ % | 352.55 dólar | 0.0003114929 | ||
| 4041 | 0.0251225079 | -6.54 ↓ % | -4.15 ↓ % | 404.91 ↑ % | 1.94 Millón De Dólares | 0.0218710775 | ||
| 4075 | 0.0043037390 | -10.00 ↓ % | 9.74 ↑ % | -32.56 ↓ % | 1.08 Millón De Dólares | 0.0037467362 | ||
| 4270 | 0.0020805969 | -7.19 ↓ % | 2.01 ↑ % | 14.43 ↑ % | 131.85 Mil Dolares | 0.0018113198 | ||
| 4170 | 0.0031668732 | -1.38 ↓ % | -11.69 ↓ % | 34.26 ↑ % | 309.38 Mil Dolares | 0.0027570070 | ||
| 4005 | 0.0210113136 | -3.02 ↓ % | -5.24 ↓ % | -30.88 ↓ % | 4.04 Millón De Dólares | 0.0182919663 | ||
| 4156 | 0.0020947146 | -1.74 ↓ % | -17.85 ↓ % | -12.87 ↓ % | 362.04 Mil Dolares | 0.0018236103 | ||
| 4725 | 0.0000521701 | 18.15 ↑ % | 21.85 ↑ % | -42.42 ↓ % | 8.27 Mil Dolares | 0.0000454181 | ||
| 1079 | 5.928 | 0.25 ↑ % | 10.23 ↑ % | 13.43 ↑ % | 7.33 Millón De Dólares | 9.35 Millón De Dólares | 5.161 | |
| 4045 | 0.0151192810 | 5.54 ↑ % | 1.93 ↑ % | 74.27 ↑ % | 1.90 Millón De Dólares | 0.0131624983 | ||
| 4029 | 51.86 | 0.40 ↑ % | -4.14 ↓ % | -6.12 ↓ % | 2.36 Millón De Dólares | 45.14 | ||
| 7957 | 0.0000118790 | 0.00 % | 22.05 ↑ % | -81.16 ↓ % | 0.0000103416 | |||
| 2431 | 0.0003715116 | -0.45 ↓ % | -10.90 ↓ % | -76.78 ↓ % | 371.51 Mil Dolares | 672.61 Mil Dolares | 0.0003234295 | |
| 8107 | 91.96 | 0.40 ↑ % | 10.49 ↑ % | 13.77 ↑ % | 1.51 Millón De Dólares | 352.82 Mil Dolares | 80.06 | |
| 8089 | 1,486.42 | 0.43 ↑ % | -0.59 ↓ % | 25.69 ↑ % | 3.98 Millón De Dólares | 1.80 Millón De Dólares | 1,294.04 | |
| 985 | 0.0087849941 | 0.44 ↑ % | 2.56 ↑ % | -71.72 ↓ % | 8.78 Millón De Dólares | 14.96 Millón De Dólares | 0.0076480138 | |
| 993 | 0.0086779735 | -2.40 ↓ % | 10.61 ↑ % | 32.50 ↑ % | 8.68 Millón De Dólares | 856.82 Mil Dolares | 0.0075548442 | |
| 4307 | 0.2374616974 | 0.04 ↑ % | 3.61 ↑ % | -37.77 ↓ % | 100.22 Mil Dolares | 0.2067286921 | ||
| 2016 | 28.25 | 0.06 ↑ % | 1.61 ↑ % | 4.18 ↑ % | 876.76 Mil Dolares | 1.37 Millón De Dólares | 24.59 | |
| 2305 | 237.56 | 0.19 ↑ % | -2.47 ↓ % | -4.32 ↓ % | 491.30 Mil Dolares | 51.35 Mil Dolares | 206.81 | |
| 452 | 0.1070053348 | -2.20 ↓ % | -19.41 ↓ % | -70.50 ↓ % | 37.45 Millón De Dólares | 11.46 Millón De Dólares | 0.0931563834 | |
| 4096 | 0.0006334588 | -0.33 ↓ % | 3.28 ↑ % | -74.55 ↓ % | 783.16 Mil Dolares | 0.0005514747 | ||
| 4260 | 0.0008237284 | -4.00 ↓ % | 11.16 ↑ % | -33.90 ↓ % | 143.30 Mil Dolares | 0.0007171190 | ||
| 4164 | 0.0014889587 | 1.22 ↑ % | 6.51 ↑ % | -12.50 ↓ % | 328.23 Mil Dolares | 0.0012962532 | ||
| 4019 | 0.0417485358 | 0.54 ↑ % | -9.97 ↓ % | 65.38 ↑ % | 2.84 Millón De Dólares | 0.0363453150 | ||
| 4033 | 0.0056456315 | -1.47 ↓ % | 2.33 ↑ % | -3.29 ↓ % | 2.12 Millón De Dólares | 0.0049149569 | ||
| 381 | 0.0485125542 | -1.18 ↓ % | -11.75 ↓ % | 31.90 ↑ % | 48.51 Millón De Dólares | 4.18 Millón De Dólares | 0.0422339139 | |
| 4010 | 0.0142971184 | -5.28 ↓ % | 10.25 ↑ % | 22.87 ↑ % | 3.22 Millón De Dólares | 0.0124467424 | ||
| 4160 | 0.0043036124 | -11.26 ↓ % | 8.95 ↑ % | -33.52 ↓ % | 341.19 Mil Dolares | 0.0037466260 | ||
| 4158 | 0.0008358695 | 6.27 ↑ % | 0.19 ↑ % | -64.40 ↓ % | 345.85 Mil Dolares | 0.0007276887 | ||
| 1199 | 0.0058788113 | 11.27 ↑ % | 15.28 ↑ % | -23.60 ↓ % | 5.88 Millón De Dólares | 2.76 Millón De Dólares | 0.0051179579 | |
| 241 | 0.1260562060 | 2.26 ↑ % | -12.94 ↓ % | 55.01 ↑ % | 122.09 Millón De Dólares | 10.52 Millón De Dólares | 0.1097416337 | |
| 1150 | 0.0063845530 | 7.95 ↑ % | -7.78 ↓ % | -74.07 ↓ % | 6.38 Millón De Dólares | 4.41 Millón De Dólares | 0.0055582450 | |
| 225 | 0.2559330370 | -2.66 ↓ % | 10.09 ↑ % | -19.05 ↓ % | 214.34 Millón De Dólares | 39.41 Millón De Dólares | 0.2228094156 | |
| 3143 | 0.0000825020 | 1.32 ↑ % | 54.62 ↑ % | -24.28 ↓ % | 82.50 Mil Dolares | 25.18 Mil Dolares | 0.0000718244 | |
| 4202 | 0.0014460301 | 0.02 ↑ % | 6.77 ↑ % | -0.15 ↓ % | 225.69 Mil Dolares | 0.0012588805 | ||
| 4063 | 0.0020259421 | -1.64 ↓ % | -8.69 ↓ % | -22.02 ↓ % | 1.25 Millón De Dólares | 0.0017637386 | ||
| 4022 | 0.0132954346 | -3.64 ↓ % | 103.23 ↑ % | 371.07 ↑ % | 2.70 Millón De Dólares | 0.0115746996 | ||
| 4939 | 0.6455 | 0.76 ↑ % | 5.31 ↑ % | -16.77 ↓ % | 1.91 Mil Dolares | 0.5620 | ||
| 4488 | 0.0000033825 | 1.52 ↑ % | -5.81 ↓ % | 95.34 ↑ % | 36.03 Mil Dolares | 0.0000029447 | ||
| 4079 | 0.0040729148 | -2.01 ↓ % | -4.76 ↓ % | -50.38 ↓ % | 1.02 Millón De Dólares | 0.0035457860 | ||
| 4277 | 0.5576 | 0.40 ↑ % | 6.85 ↑ % | 0.26 ↑ % | 121.76 Mil Dolares | 0.4854054647 | ||
| 451 | 0.5603 | -4.91 ↓ % | 1.03 ↑ % | 133.02 ↑ % | 37.61 Millón De Dólares | 893.12 Millón De Dólares | 0.4877853611 | |
| 4135 | 0.0002076346 | -3.14 ↓ % | 14.19 ↑ % | -42.20 ↓ % | 463.31 Mil Dolares | 0.0001807619 | ||
| 515 | 0.0322087409 | -2.99 ↓ % | -14.86 ↓ % | -39.21 ↓ % | 32.21 Millón De Dólares | 10.27 Millón De Dólares | 0.0280401891 | |
| 4065 | 0.0022554884 | -6.50 ↓ % | 6.62 ↑ % | -70.29 ↓ % | 1.23 Millón De Dólares | 0.0019635763 | ||
| 4297 | 0.0004224044 | -4.08 ↓ % | -7.42 ↓ % | -73.45 ↓ % | 106.57 Mil Dolares | 0.0003677355 | ||
| 4424 | 0.0004136337 | 0.10 ↑ % | -15.02 ↓ % | -43.11 ↓ % | 50.91 Mil Dolares | 0.0003601000 | ||
| 4319 | 0.0187844962 | -0.10 ↓ % | 0.97 ↑ % | -6.43 ↓ % | 91.51 Mil Dolares | 0.0163533504 | ||
| 4042 | 0.0098432807 | 2.37 ↑ % | 5.80 ↑ % | 1.99 ↑ % | 1.94 Millón De Dólares | 0.0085693338 | ||
| 4044 | 0.0026856725 | 0.99 ↑ % | 8.87 ↑ % | 10.41 ↑ % | 1.91 Millón De Dólares | 0.0023380847 | ||
| 1009 | 0.0084635555 | -12.33 ↓ % | 27.87 ↑ % | -9.88 ↓ % | 8.46 Millón De Dólares | 2.76 Millón De Dólares | 0.0073681768 | |
| 4074 | 0.0090593488 | 19.80 ↑ % | 36.35 ↑ % | 13.77 ↑ % | 1.11 Millón De Dólares | 0.0078868607 | ||
| 1233 | 886.78 | 7.11 ↑ % | 1.90 ↑ % | 70.71 ↑ % | 5.14 Millón De Dólares | 2.11 Millón De Dólares | 772.01 | |
| 4085 | 0.0003417595 | -5.01 ↓ % | -2.65 ↓ % | -95.23 ↓ % | 927.82 Mil Dolares | 0.0002975279 | ||
| 4570 | 0.0000054713 | 0.76 ↑ % | -96.73 ↓ % | -98.37 ↓ % | 22.66 Mil Dolares | 0.0000047632 | ||
| 4039 | 0.0000868878 | -36.38 ↓ % | 1.00 ↑ % | -97.42 ↓ % | 1.95 Millón De Dólares | 0.0000756425 | ||
| 4004 | 0.0131691121 | 11.25 ↑ % | 51.11 ↑ % | 20.93 ↑ % | 4.06 Millón De Dólares | 0.0114647261 | ||
| 4385 | 0.0002309587 | -17.58 ↓ % | -45.04 ↓ % | -79.67 ↓ % | 60.26 Mil Dolares | 0.0002010673 | ||
| 7953 | 0.0003104544 | 0.00 % | 1.43 ↑ % | -51.97 ↓ % | 0.0002702745 |
