Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
3936
Litebeam
(Litebeam)
(LBM)
0.0033983965 -0.68 % -7.95 % -35.32 % 109.80 Mil Dolares 0.0000000000
4305
American Oil Asset Supply
(American Oil Asset Supply)
(AOAS)
0.0051509812 0.01 % 1.74 % 10,510.56 % 18.94 Mil Dolares 0.0000000000
236
Re
(Re)
(RE)
0.8838 3.56 % -15.23 % 118.44 % 141.06 Millón De Dólares 388.60 Millón De Dólares 0.0000000000
4932
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.323 0.53 % 0.22 % -0.37 % 156.71 dólar 0.0000000000
4634
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.9429 0.05 % 0.92 % 13.96 % 1.75 Mil Dolares 0.0000000000
7882
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
12.51 0.27 % -0.82 % -9.98 % 0.0000000000
7881
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
438.96 -0.24 % 2.97 % 12.61 % 0.0000000000
3862
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8071 -1.41 % -1.08 % -1.29 % 200.02 Mil Dolares 0.0000000000
255
o1.exchange
(o1.exchange)
(O)
0.6398 1.63 % -10.70 % 875.55 % 102.36 Millón De Dólares 35.60 Millón De Dólares 0.0000000000
4452
BV-7X
(BV-7X)
(BV7X)
0.0000107110 -2.14 % -2.42 % -9.21 % 6.25 Mil Dolares 0.0000000000
7880
JW7 Token
(JW7 Token)
(JW7)
41.66 0.00 % 1.15 % 43.08 % 0.0000000000
8001
Bridged USDT
(Bridged USDT)
(USDT)
1.0004 0.01 % -0.34 % -0.49 % 4.86 Millón De Dólares 118.19 Mil Dolares 0.0000000000
885
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
181.51 0.25 % 0.90 % 9.10 % 12.57 Millón De Dólares 1.02 Millón De Dólares 0.0000000000
4475
Gonka
(Gonka)
(GNK)
0.3110390514 0.02 % -0.47 % -9.26 % 5.29 Mil Dolares 0.0000000000
7878
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
469.49 0.13 % 1.10 % 4.48 % 0.0000000000
7877
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
191.49 -0.09 % -1.69 % -5.75 % 0.0000000000
5124
Real Brasilero
(Real Brasilero)
(WBRL)
0.1956514423 0.39 % 0.39 % 0.88 % 13.81 dólar 0.0000000000
947
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
181.96 -0.74 % 0.24 % 9.72 % 10.72 Millón De Dólares 1.98 Millón De Dólares 0.0000000000
7876
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000540741 0.00 % -13.28 % -51.42 % 0.0000000000
7875
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,131.81 0.26 % 1.80 % 20.96 % 0.0000000000
7874
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
25.83 0.14 % 0.26 % -10.67 % 0.0000000000
7873
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
411.57 0.00 % 0.31 % -0.16 % 0.0000000000
7872
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
431.60 -0.03 % 0.38 % -5.39 % 0.0000000000
4224
SPACEX4200
(SPACEX4200)
(SPCX)
0.0002751523 -9.45 % -32.06 % -18.58 % 30.66 Mil Dolares 0.0000000000
474
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
180.99 0.21 % 0.52 % 7.64 % 40.87 Millón De Dólares 4.98 Millón De Dólares 0.0000000000
1411
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,213.95 -0.44 % -1.02 % 10.10 % 3.08 Millón De Dólares 762.24 Mil Dolares 0.0000000000
1321
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
209.86 0.11 % 0.44 % 0.56 % 3.92 Millón De Dólares 698.11 Mil Dolares 0.0000000000
1737
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
401.47 -0.01 % 0.51 % -0.79 % 1.43 Millón De Dólares 2.34 Millón De Dólares 0.0000000000
1175
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
81.71 0.08 % 1.27 % 4.37 % 5.72 Millón De Dólares 1.19 Millón De Dólares 0.0000000000
1097
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,139.64 -0.36 % 0.71 % 12.76 % 7.14 Millón De Dólares 1.17 Millón De Dólares 0.0000000000
7871
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0000534269 0.00 % -1.53 % -71.12 % 0.0000000000
3888
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2532 0.19 % -0.14 % -0.47 % 159.43 Mil Dolares 0.0000000000
419
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
122.61 0.00 % 0.00 % 0.00 % 48.61 Millón De Dólares 15.00 dólar 0.0000000000
426
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.18 -0.06 % -0.06 % -0.36 % 47.30 Millón De Dólares 458.72 dólar 0.0000000000
366
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % 0.00 % 0.00 % 56.88 Millón De Dólares 18.57 dólar 0.0000000000
357
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
627.22 0.00 % 0.00 % 5.75 % 58.09 Millón De Dólares 77.62 dólar 0.0000000000
7870
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
26.83 -0.06 % 1.14 % -6.98 % 0.0000000000
4483
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0998966713 0.01 % 8.11 % 111.96 % 4.90 Mil Dolares 0.0000000000
1020
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
181.51 0.33 % 0.77 % 8.25 % 8.88 Millón De Dólares 30.02 Millón De Dólares 0.0000000000
7869
AXT Inc (Derivatives)
(AXT Inc (Derivatives))
(AXTI)
90.41 0.00 % 1.41 % -12.89 % 0.0000000000
7868
Credo Technology Group Holding Ltd (Derivatives)
(Credo Technology Group Holding Ltd (Derivatives))
(CRDO)
269.64 -0.27 % 0.77 % 8.44 % 0.0000000000
7867
Palo Alto Networks Inc (Derivatives)
(Palo Alto Networks Inc (Derivatives))
(PANW)
286.79 0.05 % -0.23 % 2.78 % 0.0000000000
7866
吉祥马
(吉祥马)
(吉祥马)
0.0333569602 0.00 % -0.22 % -10.41 % 0.0000000000
7865
Hbadger
(Hbadger)
(HBADG)
0.0000101044 0.00 % 3.76 % 19.81 % 0.0000000000
4158
Give
(Give)
(GIVE)
0.0223480836 -0.79 % -0.02 % -7.05 % 41.89 Mil Dolares 0.0000000000
3686
YOM
(YOM)
(YOM)
0.0920505682 -0.71 % 6.03 % -2.19 % 3.16 Millón De Dólares 0.0000000000
4355
Anubis Chain
(Anubis Chain)
(SWEETS)
9.677 0.99 % 1.16 % -1.62 % 13.42 Mil Dolares 0.0000000000
3537
Chainspin
(Chainspin)
(SPIN)
0.0000085241 0.00 % -0.47 % -3.43 % 5.66 Mil Dolares 0.0000000000
7864
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062006676 0.00 % 0.32 % -0.54 % 0.0000000000
4168
Real World Services
(Real World Services)
(RWS)
0.0153054204 0.53 % 0.68 % -4.91 % 40.35 Mil Dolares 0.0000000000
4436
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0000556964 0.72 % 0.04 % 52.33 % 7.29 Mil Dolares 0.0000000000
3814
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0009535465 4.24 % -18.31 % 41.97 % 326.15 Mil Dolares 0.0000000000
7859
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
36.11 -0.62 % 9.57 % 31.75 % 0.0000000000
7739
Triple Plus
(Triple Plus)
(TPT)
0.6508 0.00 % 0.00 % -3.90 % 0.0000000000
7863
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
9.311 -0.11 % -0.75 % -3.27 % 0.0000000000
7862
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
60.28 0.28 % 0.70 % -0.74 % 0.0000000000
7861
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
154.54 0.06 % -3.19 % -8.92 % 0.0000000000
7860
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
196.58 -0.18 % 0.01 % -4.68 % 0.0000000000
7858
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
46.96 0.31 % 1.28 % -1.69 % 0.0000000000
7857
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
96.23 0.13 % 0.56 % -6.95 % 0.0000000000
3977
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0118505951 -0.03 % 0.81 % -0.88 % 84.09 Mil Dolares 0.0000000000
4649
Oxchange Finance
(Oxchange Finance)
(OC)
0.1025617501 -0.02 % 0.14 % -0.69 % 1.58 Mil Dolares 0.0000000000
7856
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
80.56 0.37 % -0.21 % -7.28 % 0.0000000000
7855
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
23.08 0.32 % -1.64 % -10.42 % 0.0000000000
7854
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
14.21 -0.07 % 0.23 % -8.17 % 0.0000000000
7853
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
8.688 0.17 % 3.95 % -7.53 % 0.0000000000
7852
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
43.04 0.15 % 0.04 % -1.90 % 0.0000000000
4146
GULD
(GULD)
(GULD)
0.0221968954 0.60 % 0.92 % -0.44 % 45.21 Mil Dolares 0.0000000000
4175
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0002379591 2.45 % 16.70 % 26.95 % 38.94 Mil Dolares 0.0000000000
7851
Lode
(Lode)
(LODE)
0.0007836568 0.00 % -2.25 % 4.22 % 0.0000000000
7850
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
70.41 4.91 % 0.66 % 28.50 % 0.0000000000
3723
YLDS
(YLDS)
(YLDS)
0.9998 0.00 % 0.00 % 0.01 % 1.14 Millón De Dólares 0.0000000000
4038
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0013669725 1.79 % -4.86 % -6.23 % 62.21 Mil Dolares 0.0000000000
7849
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
335.85 0.03 % 0.09 % 11.40 % 0.0000000000
7848
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
405.98 -0.13 % -0.68 % 3.21 % 0.0000000000
7847
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
629.46 -0.73 % 0.04 % 12.37 % 0.0000000000
4492
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000017 0.96 % 0.55 % -18.87 % 4.47 Mil Dolares 0.0000000000
948
QAIT
(QAIT)
(QAIT)
0.0214324062 0.27 % -0.31 % -9.96 % 10.72 Millón De Dólares 1.25 Billon De Dolares 0.0000000000
4806
Dropee
(Dropee)
($DROPEE)
0.0016080265 0.01 % -9.41 % -30.89 % 537.39 dólar 0.0000000000
7846
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
14.03 0.22 % 1.52 % -8.08 % 0.0000000000
3546
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000005410 0.00 % -6.94 % -5.45 % 5.41 Mil Dolares 0.0000000000
3945
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0236930278 -0.08 % -0.12 % 1.41 % 104.20 Mil Dolares 0.0000000000
7845
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.45 -0.03 % -0.32 % -1.93 % 0.0000000000
7844
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
165.89 -0.01 % 0.34 % -5.01 % 0.0000000000
7843
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
699.97 -0.23 % 2.17 % 2.15 % 0.0000000000
7842
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
328.74 -4.92 % -1.85 % 23.30 % 0.0000000000
7841
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9888 0.00 % -0.01 % -0.05 % 0.0000000000
3495
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000082626 0.19 % 4.82 % -9.49 % 8.24 Mil Dolares 991.10 dólar 0.0000000000
3751
Wallitelli
(Wallitelli)
(WALLI)
0.0006024107 -0.81 % 2.22 % -1.05 % 711.17 Mil Dolares 0.0000000000
3681
ShadowsClaw
(ShadowsClaw)
(SAC)
27.55 0.05 % -0.38 % -0.26 % 4.73 Millón De Dólares 0.0000000000
4332
Quill
(Quill)
(QUILL)
0.0003089872 2.53 % -7.10 % -55.43 % 15.80 Mil Dolares 0.0000000000
3776
Pitch World Cup
(Pitch World Cup)
(PITCH)
0.3358950683 1.69 % 5.71 % -21.61 % 525.64 Mil Dolares 0.0000000000
3881
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0006761243 -0.22 % 3.56 % 0.15 % 164.21 Mil Dolares 0.0000000000
7840
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000536595 0.00 % 0.86 % -7.14 % 0.0000000000
409
Solstice
(Solstice)
(SLX)
0.2081777193 0.61 % -3.12 % 10.26 % 50.56 Millón De Dólares 50.60 Millón De Dólares 0.0000000000
7839
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
95.99 -0.02 % -0.01 % -1.99 % 0.0000000000
7838
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0062166759 0.00 % -2.37 % -21.33 % 0.0000000000
4288
RTP.bet
(RTP.bet)
(RTPBET)
0.8028 0.21 % 5.97 % 15.76 % 20.63 Mil Dolares 0.0000000000
7837
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
110.38 0.33 % 1.92 % 7.08 % 0.0000000000
7836
elizaOK
(elizaOK)
(ELIZAOK)
0.0000879692 0.00 % -0.83 % -32.93 % 0.0000000000