Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 8203 | 90.18 | -0.50 ↓ % | 15.97 ↑ % | 15.97 ↑ % | 0.0000000000 | |||
| 3928 | 0.0060218126 | 0.10 ↑ % | -8.78 ↓ % | -8.78 ↓ % | 328.68 Mil Dolares | 0.0000000000 | ||
| 4145 | 0.3533676524 | 0.01 ↑ % | 2.26 ↑ % | 2.26 ↑ % | 75.31 Mil Dolares | 0.0000000000 | ||
| 8202 | 97.25 | 0.59 ↑ % | 1.14 ↑ % | 1.14 ↑ % | 0.0000000000 | |||
| 4429 | 0.0004646644 | -2.09 ↓ % | -2.02 ↓ % | -2.02 ↓ % | 23.48 Mil Dolares | 0.0000000000 | ||
| 8201 | 1.0982 | 0.00 % | 1.04 ↑ % | 1.04 ↑ % | 0.0000000000 | |||
| 4984 | 15.90 | 0.00 % | 0.00 % | 0.00 % | 1.11 Mil Dolares | 0.0000000000 | ||
| 7807 | 0.0119805608 | 0.08 ↑ % | -0.30 ↓ % | -0.30 ↓ % | 0.0000000000 | |||
| 4335 | 0.0009719138 | 1.34 ↑ % | 6.22 ↑ % | 6.64 ↑ % | 38.12 Mil Dolares | 0.0000000000 | ||
| 4091 | 0.0003062567 | 4.32 ↑ % | -73.08 ↓ % | -94.17 ↓ % | 91.86 Mil Dolares | 0.0000000000 | ||
| 4266 | 0.0004703238 | -2.04 ↓ % | -7.86 ↓ % | -9.30 ↓ % | 51.54 Mil Dolares | 0.0000000000 | ||
| 3947 | 0.3190521423 | -6.19 ↓ % | -6.99 ↓ % | -6.99 ↓ % | 257.55 Mil Dolares | 0.0000000000 | ||
| 3855 | 0.0150023691 | -0.06 ↓ % | 3.36 ↑ % | 468,712.30 ↑ % | 627.16 Mil Dolares | 0.0000000000 | ||
| 3798 | 0.0261905400 | -8.68 ↓ % | 34.82 ↑ % | 74,685.01 ↑ % | 1.27 Millón De Dólares | 0.0000000000 | ||
| 4078 | 0.0006908273 | -3.37 ↓ % | 4.28 ↑ % | 523.78 ↑ % | 95.37 Mil Dolares | 0.0000000000 | ||
| 4376 | 0.0004937564 | -0.71 ↓ % | -21.18 ↓ % | 118.50 ↑ % | 30.39 Mil Dolares | 0.0000000000 | ||
| 3818 | 0.7592 | 0.00 ↑ % | -0.58 ↓ % | -0.39 ↓ % | 909.22 Mil Dolares | 0.0000000000 | ||
| 4545 | 0.0000000000 | -0.93 ↓ % | -5.22 ↓ % | 125.62 ↑ % | 11.94 Mil Dolares | 0.0000000000 | ||
| 4813 | 0.0000000000 | -0.05 ↓ % | -12.14 ↓ % | -75.06 ↓ % | 2.44 Mil Dolares | 0.0000000000 | ||
| 8200 | 0.9860 | 0.04 ↑ % | 0.17 ↑ % | -0.03 ↓ % | 0.0000000000 | |||
| 1963 | 839.48 | -0.12 ↓ % | 1.07 ↑ % | 32.52 ↑ % | 998.14 Mil Dolares | 1.20 Millón De Dólares | 0.0000000000 | |
| 3725 | 1.6012 | -0.06 ↓ % | -2.11 ↓ % | -2.11 ↓ % | 9.47 Millón De Dólares | 0.0000000000 | ||
| 8195 | 0.0000000000 | 0.00 % | 0.00 % | -53.63 ↓ % | 0.0000000000 | |||
| 4491 | 0.1523486547 | -0.20 ↓ % | -0.55 ↓ % | 20.56 ↑ % | 16.58 Mil Dolares | 0.0000000000 | ||
| 4167 | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 70.62 Mil Dolares | 0.0000000000 | ||
| 662 | 0.1692009577 | 6.35 ↑ % | 29.96 ↑ % | 126.33 ↑ % | 24.70 Millón De Dólares | 97.27 Millón De Dólares | 0.0000000000 | |
| 8194 | Fluence Energy, Inc. Class A Common Stock (Derivatives) (Fluence Energy, Inc. Class A Common Stock (Derivatives)) (FLNC) | 20.81 | 0.20 ↑ % | 4.59 ↑ % | -2.09 ↓ % | 0.0000000000 | ||
| 3783 | 0.0072586523 | -1.14 ↓ % | -20.85 ↓ % | -68.75 ↓ % | 1.58 Millón De Dólares | 0.0000000000 | ||
| 3754 | 0.0057367297 | -6.48 ↓ % | -15.36 ↓ % | -97.74 ↓ % | 2.67 Millón De Dólares | 0.0000000000 | ||
| 8193 | 0.0009762459 | 0.00 % | 0.00 % | 17,938.94 ↑ % | 0.0000000000 | |||
| 1368 | 0.0037300023 | -1.13 ↓ % | -28.62 ↓ % | 321.66 ↑ % | 3.73 Millón De Dólares | 5.71 Millón De Dólares | 0.0000000000 | |
| 8191 | 0.0037345328 | 0.00 % | -0.06 ↓ % | 0.01 ↑ % | 0.0000000000 | |||
| 4640 | 0.0000145697 | 0.27 ↑ % | -12.61 ↓ % | -89.03 ↓ % | 6.33 Mil Dolares | 0.0000000000 | ||
| 4460 | 0.0002092192 | -6.61 ↓ % | -12.34 ↓ % | 11.63 ↑ % | 19.62 Mil Dolares | 0.0000000000 | ||
| 4536 | 4.152 | -11.42 ↓ % | -6.52 ↓ % | -5.23 ↓ % | 12.50 Mil Dolares | 0.0000000000 | ||
| 8063 | 580.76 | 0.80 ↑ % | 3.59 ↑ % | 3.83 ↑ % | 0.0000000000 | |||
| 4998 | 0.0000000000 | -1.03 ↓ % | 9.48 ↑ % | -73.68 ↓ % | 1.05 Mil Dolares | 0.0000000000 | ||
| 3309 | 0.0007267546 | -0.87 ↓ % | 0.53 ↑ % | -0.54 ↓ % | 29.32 Mil Dolares | 3.03 Mil Dolares | 0.0000000000 | |
| 3781 | 0.3463779893 | 0.33 ↑ % | 4.19 ↑ % | 22.40 ↑ % | 1.67 Millón De Dólares | 0.0000000000 | ||
| 8185 | 64.85 | 0.04 ↑ % | 0.70 ↑ % | 3.34 ↑ % | 0.0000000000 | |||
| 3853 | 1.1301 | 3.06 ↑ % | -3.56 ↓ % | -16.39 ↓ % | 646.47 Mil Dolares | 0.0000000000 | ||
| 3885 | 2.949 | -0.44 ↓ % | -3.35 ↓ % | -14.54 ↓ % | 475.00 Mil Dolares | 0.0000000000 | ||
| 3983 | 8.058 | -0.14 ↓ % | -1.07 ↓ % | -13.97 ↓ % | 199.50 Mil Dolares | 0.0000000000 | ||
| 3775 | 6.155 | 0.61 ↑ % | 4.24 ↑ % | -6.50 ↓ % | 1.86 Millón De Dólares | 0.0000000000 | ||
| 3845 | 17.23 | -0.09 ↓ % | 3.85 ↑ % | -3.66 ↓ % | 702.86 Mil Dolares | 0.0000000000 | ||
| 3800 | 7.285 | 0.11 ↑ % | 5.01 ↑ % | 11.69 ↑ % | 1.22 Millón De Dólares | 0.0000000000 | ||
| 8190 | 103.23 | -0.35 ↓ % | -0.28 ↓ % | -1.34 ↓ % | 0.0000000000 | |||
| 8189 | 73.23 | -0.46 ↓ % | 0.12 ↑ % | -2.21 ↓ % | 0.0000000000 | |||
| 8188 | 312.36 | -0.07 ↓ % | 1.07 ↑ % | 4.21 ↑ % | 0.0000000000 | |||
| 8187 | 309.53 | 2.24 ↑ % | 9.81 ↑ % | 45.84 ↑ % | 0.0000000000 | |||
| 8186 | 487.98 | 0.63 ↑ % | 2.01 ↑ % | 1.54 ↑ % | 0.0000000000 | |||
| 4364 | 0.0000572571 | 1.79 ↑ % | -17.44 ↓ % | -58.33 ↓ % | 32.46 Mil Dolares | 0.0000000000 | ||
| 5024 | 0.0000000000 | 2.28 ↑ % | 11.70 ↑ % | -6.17 ↓ % | 909.92 dólar | 0.0000000000 | ||
| 8184 | 0.0000000000 | 0.00 ↑ % | 21.79 ↑ % | -2.73 ↓ % | 0.0000000000 | |||
| 4021 | 0.2016183405 | 0.35 ↑ % | 7.96 ↑ % | 6.84 ↑ % | 141.62 Mil Dolares | 0.0000000000 | ||
| 3813 | 39.33 | -0.47 ↓ % | -0.80 ↓ % | -1.52 ↓ % | 994.72 Mil Dolares | 0.0000000000 | ||
| 4314 | 13.76 | 0.42 ↑ % | 1.44 ↑ % | 55.92 ↑ % | 45.28 Mil Dolares | 0.0000000000 | ||
| 4595 | 0.0019039065 | -0.12 ↓ % | -4.01 ↓ % | -16.47 ↓ % | 9.05 Mil Dolares | 0.0000000000 | ||
| 3961 | 0.0011064411 | -0.27 ↓ % | -13.92 ↓ % | -26.82 ↓ % | 229.31 Mil Dolares | 0.0000000000 | ||
| 8183 | 0.0000000446 | 0.00 % | 1.04 ↑ % | -3.22 ↓ % | 0.0000000000 | |||
| 4316 | 0.0140216118 | 0.72 ↑ % | -6.21 ↓ % | 0.75 ↑ % | 44.17 Mil Dolares | 0.0000000000 | ||
| 131 | 0.0000042929 | -2.81 ↓ % | -29.66 ↓ % | 74.90 ↑ % | 257.57 Millón De Dólares | 93.67 Millón De Dólares | 0.0000000000 | |
| 8182 | Direxion Daily Semiconductor ETF (Derivatives) (Direxion Daily Semiconductor ETF (Derivatives)) (SOXL) | 192.69 | 3.04 ↑ % | 12.64 ↑ % | 14.80 ↑ % | 0.0000000000 | ||
| 4895 | 0.0000246578 | -0.61 ↓ % | -1.76 ↓ % | -56.77 ↓ % | 1.77 Mil Dolares | 0.0000000000 | ||
| 8181 | 56.39 | 0.28 ↑ % | -1.98 ↓ % | -3.10 ↓ % | 0.0000000000 | |||
| 8180 | 100.67 | 2.50 ↑ % | 16.02 ↑ % | 1.00 ↑ % | 0.0000000000 | |||
| 8165 | 3.860 | -0.56 ↓ % | -1.32 ↓ % | -1.04 ↓ % | 0.0000000000 | |||
| 8179 | Pop Mart International Group Limited (Derivatives) (Pop Mart International Group Limited (Derivatives)) (POPMART) | 19.24 | 0.00 ↑ % | -0.12 ↓ % | -0.64 ↓ % | 0.0000000000 | ||
| 5050 | 0.0059828531 | -0.86 ↓ % | -2.79 ↓ % | -22.90 ↓ % | 779.85 dólar | 0.0000000000 | ||
| 1311 | 0.2426926389 | -0.88 ↓ % | 0.72 ↑ % | -4.28 ↓ % | 4.37 Millón De Dólares | 4.52 Millón De Dólares | 0.0000000000 | |
| 8192 | 8.033 | -2.82 ↓ % | -7.42 ↓ % | 17.37 ↑ % | 0.0000000000 | |||
| 8178 | 107.84 | -0.27 ↓ % | 10.81 ↑ % | 6.83 ↑ % | 0.0000000000 | |||
| 8177 | 117.65 | -0.41 ↓ % | -0.70 ↓ % | 2.36 ↑ % | 0.0000000000 | |||
| 8176 | 0.0000000000 | 0.00 ↓ % | -1.74 ↓ % | 29.95 ↑ % | 0.0000000000 | |||
| 8402 | 77,322.27 | -0.13 ↓ % | 0.22 ↑ % | -2.34 ↓ % | 110.85 Mil Dolares | 0.0000000000 | ||
| 8175 | 36.21 | -0.34 ↓ % | -1.09 ↓ % | 0.57 ↑ % | 0.0000000000 | |||
| 8174 | 137.07 | 0.21 ↑ % | 6.80 ↑ % | 10.76 ↑ % | 0.0000000000 | |||
| 8173 | 117.41 | -0.65 ↓ % | 1.22 ↑ % | -1.22 ↓ % | 0.0000000000 | |||
| 8172 | 196.40 | 0.86 ↑ % | 2.95 ↑ % | 9.66 ↑ % | 0.0000000000 | |||
| 8171 | 53.77 | 1.30 ↑ % | 1.24 ↑ % | 5.14 ↑ % | 0.0000000000 | |||
| 8170 | 956.07 | 1.46 ↑ % | 0.89 ↑ % | -0.90 ↓ % | 0.0000000000 | |||
| 8169 | State Street Energy Select Sector SPDR ETF (Derivatives) (State Street Energy Select Sector SPDR ETF (Derivatives)) (XLE) | 59.24 | -0.25 ↓ % | -0.88 ↓ % | 0.56 ↑ % | 0.0000000000 | ||
| 8337 | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.48 Millón De Dólares | 63.85 Millón De Dólares | 0.0000000000 | |
| 8168 | 0.0038118738 | 0.00 % | 4.19 ↑ % | 107.25 ↑ % | 0.0000000000 | |||
| 4089 | 0.0055902376 | 3.50 ↑ % | -12.09 ↓ % | -6.88 ↓ % | 93.16 Mil Dolares | 0.0000000000 | ||
| 4308 | 0.0007721589 | -0.80 ↓ % | 6.80 ↑ % | -67.34 ↓ % | 45.59 Mil Dolares | 0.0000000000 | ||
| 4069 | 0.0011655743 | 0.01 ↑ % | 3.61 ↑ % | 6.64 ↑ % | 104.58 Mil Dolares | 0.0000000000 | ||
| 4882 | 0.0000000000 | -30.53 ↓ % | -38.36 ↓ % | -20.95 ↓ % | 1.86 Mil Dolares | 0.0000000000 | ||
| 8167 | 241.07 | 3.74 ↑ % | 20.71 ↑ % | 18.73 ↑ % | 0.0000000000 | |||
| 8166 | 262.91 | 2.12 ↑ % | -8.01 ↓ % | -13.49 ↓ % | 0.0000000000 | |||
| 3820 | 1,041.97 | 8.45 ↑ % | 9.54 ↑ % | 85.67 ↑ % | 882.34 Mil Dolares | 0.0000000000 | ||
| 8164 | 22.06 | -0.46 ↓ % | -1.35 ↓ % | 0.62 ↑ % | 0.0000000000 | |||
| 1455 | 0.0000000073 | 2.96 ↑ % | -9.72 ↓ % | -31.86 ↓ % | 3.07 Millón De Dólares | 192.42 Mil Dolares | 0.0000000000 | |
| 8163 | 0.0002075786 | 0.00 % | -0.09 ↓ % | 0.49 ↑ % | 0.0000000000 | |||
| 224 | 0.0696985895 | -3.75 ↓ % | -4.40 ↓ % | -66.13 ↓ % | 169.24 Millón De Dólares | 1.21 Billon De Dolares | 0.0000000000 | |
| 8401 | 1.0004 | 0.13 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 75.93 Mil Dolares | 0.0000000000 | ||
| 1875 | Strategy Stretch Preferred Tokenized Stock (Ondo) (Strategy Stretch Preferred Tokenized Stock (Ondo)) (STRCon) | 100.21 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 1.19 Millón De Dólares | 46.01 Mil Dolares | 0.0000000000 |
| 3793 | 1.0034 | -0.16 ↓ % | 0.20 ↑ % | -0.43 ↓ % | 1.36 Millón De Dólares | 0.0000000000 | ||
| 713 | 0.1920142975 | -0.25 ↓ % | 22.73 ↑ % | 25.27 ↑ % | 21.56 Millón De Dólares | 2.28 Millón De Dólares | 0.0000000000 | |
| 8383 | 0.0849309616 | -0.75 ↓ % | -4.37 ↓ % | -13.12 ↓ % | 0.25 dólar | 354.30 Mil Dolares | 0.0000000000 |