Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4129 | 0.0020293478 | -9.47 ↓ % | -14.53 ↓ % | -15.82 ↓ % | 440.65 Mil Dolares | 0.0018089180 | ||
| 4775 | 0.0000000000 | 2.82 ↑ % | 35.22 ↑ % | 68.88 ↑ % | 2.25 Mil Dolares | 0.0000000000 | ||
| 7851 | 0.0000000000 | 0.00 ↓ % | -38.60 ↓ % | -85.63 ↓ % | 0.0000000000 | |||
| 4026 | 0.0175531234 | -8.01 ↓ % | -2.36 ↓ % | 741,892.47 ↑ % | 3.90 Millón De Dólares | 0.0156464856 | ||
| 4793 | 0.0255012860 | 7.40 ↑ % | 98.69 ↑ % | 12,474.91 ↑ % | 1.99 Mil Dolares | 0.0227313108 | ||
| 7849 | 462.49 | -1.05 ↓ % | -1.99 ↓ % | -0.80 ↓ % | 412.25 | |||
| 7848 | 1,688.34 | 3.20 ↑ % | 2.93 ↑ % | 0.50 ↑ % | 1,504.95 | |||
| 7847 | 30.25 | -0.87 ↓ % | -1.35 ↓ % | 1.01 ↑ % | 26.96 | |||
| 7846 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.804 | 1.75 ↑ % | 4.37 ↑ % | 2.43 ↑ % | 5.174 | ||
| 7845 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.74 | 0.60 ↑ % | 3.28 ↑ % | -2.01 ↓ % | 9.570 | ||
| 7844 | 61.99 | -0.69 ↓ % | -3.67 ↓ % | -2.12 ↓ % | 55.26 | |||
| 7843 | 13.54 | 1.13 ↑ % | 6.17 ↑ % | 9.84 ↑ % | 12.07 | |||
| 3872 | 0.0000038987 | -6.40 ↓ % | -99.97 ↓ % | -99.98 ↓ % | 3.90 Mil Dolares | 1.47 Millón De Dólares | 0.0000034752 | |
| 1372 | 0.0036077484 | 5.17 ↑ % | 40.46 ↑ % | 8,197.65 ↑ % | 3.51 Millón De Dólares | 1.38 Millón De Dólares | 0.0032158712 | |
| 4971 | 0.0000000000 | -34.61 ↓ % | -22.23 ↓ % | -93.22 ↓ % | 567.21 dólar | 0.0000000000 | ||
| 4048 | 0.0642552287 | -0.06 ↓ % | 6.31 ↑ % | 78.17 ↑ % | 1.74 Millón De Dólares | 0.0572757615 | ||
| 3369 | 0.0000398676 | -1.90 ↓ % | 0.40 ↑ % | 6.93 ↑ % | 39.63 Mil Dolares | 9.97 Mil Dolares | 0.0000355371 | |
| 7842 | 0.2766886696 | -0.05 ↓ % | 0.01 ↑ % | -0.29 ↓ % | 0.2466344696 | |||
| 4263 | 0.0048132810 | 0.63 ↑ % | -12.87 ↓ % | 26.73 ↑ % | 109.60 Mil Dolares | 0.0042904576 | ||
| 7837 | 10.06 | -0.50 ↓ % | 1.40 ↑ % | -2.67 ↓ % | 8.964 | |||
| 7840 | 0.0000000000 | 0.00 ↑ % | -14.81 ↓ % | -97.42 ↓ % | 0.0000000000 | |||
| 2322 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 18.14 | -2.04 ↓ % | 1.00 ↑ % | -6.52 ↓ % | 449.96 Mil Dolares | 410.35 Mil Dolares | 16.17 |
| 2412 | 45.30 | -1.44 ↓ % | -1.76 ↓ % | -6.01 ↓ % | 374.43 Mil Dolares | 810.08 Mil Dolares | 40.38 | |
| 1794 | 236.70 | 1.19 ↑ % | 3.14 ↑ % | -13.38 ↓ % | 1.36 Millón De Dólares | 805.83 Mil Dolares | 210.99 | |
| 1791 | 886.02 | 1.85 ↑ % | 2.88 ↑ % | -2.13 ↓ % | 1.37 Millón De Dólares | 415.42 Mil Dolares | 789.78 | |
| 2427 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 8.536 | 2.48 ↑ % | -0.85 ↓ % | -2.54 ↓ % | 362.80 Mil Dolares | 588.67 Mil Dolares | 7.608 |
| 4228 | 1.1736 | 0.40 ↑ % | 1.63 ↑ % | 3.77 ↑ % | 155.84 Mil Dolares | 1.0461 | ||
| 7839 | 48.76 | 0.95 ↑ % | 4.03 ↑ % | 8.57 ↑ % | 43.47 | |||
| 7838 | 55.39 | 0.99 ↑ % | 0.89 ↑ % | 4.01 ↑ % | 49.37 | |||
| 5012 | 0.0000000000 | 2.39 ↑ % | 37.72 ↑ % | -52.35 ↓ % | 390.57 dólar | 0.0000000000 | ||
| 4641 | 0.9993 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 7.17 Mil Dolares | 0.8907 | ||
| 4217 | 0.0029906518 | 1.58 ↑ % | -12.06 ↓ % | -3.46 ↓ % | 170.57 Mil Dolares | 0.0026658042 | ||
| 4678 | 0.0000000000 | 1.42 ↑ % | 75.41 ↑ % | -36.86 ↓ % | 5.03 Mil Dolares | 0.0000000000 | ||
| 471 | 0.0190743278 | -0.64 ↓ % | -3.57 ↓ % | -68.37 ↓ % | 34.33 Millón De Dólares | 2.35 Millón De Dólares | 0.0170024552 | |
| 7836 | 464.11 | -0.31 ↓ % | -0.74 ↓ % | 4.95 ↑ % | 413.70 | |||
| 7835 | 287.77 | -2.19 ↓ % | -2.14 ↓ % | 0.72 ↑ % | 256.51 | |||
| 7834 | 311.69 | 1.32 ↑ % | 3.35 ↑ % | 8.29 ↑ % | 277.84 | |||
| 4598 | 0.0594041839 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 10.41 Mil Dolares | 0.0529516420 | ||
| 5098 | 0.0000084985 | 0.40 ↑ % | 0.65 ↑ % | -10.77 ↓ % | 171.92 dólar | 0.0000075753 | ||
| 7833 | 0.0000001321 | 0.00 ↓ % | 5.47 ↑ % | -36.51 ↓ % | 0.0000001178 | |||
| 5132 | 0.0000044069 | 0.32 ↑ % | 3.52 ↑ % | -45.58 ↓ % | 104.73 dólar | 0.0000039282 | ||
| 4105 | 0.0012336395 | 1.07 ↑ % | -4.94 ↓ % | 1.72 ↑ % | 662.55 Mil Dolares | 0.0010996403 | ||
| 4132 | 0.0034437638 | -1.30 ↓ % | 1.99 ↑ % | 44.38 ↑ % | 435.93 Mil Dolares | 0.0030696988 | ||
| 225 | 1.2855 | 0.86 ↑ % | 1.88 ↑ % | -9.87 ↓ % | 205.68 Millón De Dólares | 1.1458 | ||
| 1355 | 0.0037051213 | 1.89 ↑ % | -15.70 ↓ % | -59.43 ↓ % | 3.69 Millón De Dólares | 703.98 Mil Dolares | 0.0033026673 | |
| 4221 | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 161.74 Mil Dolares | 0.8899 | ||
| 4248 | 0.0008242827 | 5.77 ↑ % | -10.54 ↓ % | -92.25 ↓ % | 124.31 Mil Dolares | 0.0007347483 | ||
| 2264 | 139.30 | -0.43 ↓ % | 0.24 ↑ % | -1.94 ↓ % | 506.42 Mil Dolares | 151.76 Mil Dolares | 124.17 | |
| 2207 | 548.86 | 1.04 ↑ % | 1.02 ↑ % | 0.78 ↑ % | 568.52 Mil Dolares | 89.18 Mil Dolares | 489.24 | |
| 2008 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 17.42 | -0.30 ↓ % | 0.13 ↑ % | -9.59 ↓ % | 861.55 Mil Dolares | 1.45 Millón De Dólares | 15.53 |
| 2348 | 21.40 | -0.38 ↓ % | 3.72 ↑ % | -8.14 ↓ % | 429.55 Mil Dolares | 265.52 Mil Dolares | 19.07 | |
| 2343 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 30.30 | 0.76 ↑ % | 2.18 ↑ % | 1.87 ↑ % | 434.76 Mil Dolares | 54.06 Mil Dolares | 27.00 |
| 1942 | 0.0161639284 | 2.15 ↑ % | 2.38 ↑ % | -16.37 ↓ % | 1.01 Millón De Dólares | 283.69 Mil Dolares | 0.0144081863 | |
| 4977 | 0.0000274490 | -0.72 ↓ % | 2.05 ↑ % | 2.73 ↑ % | 540.31 dólar | 0.0000244674 | ||
| 4480 | 1,207.47 | 1.45 ↑ % | -9.37 ↓ % | -18.77 ↓ % | 22.61 Mil Dolares | 1,076.31 | ||
| 4092 | 1.5462 | -0.12 ↓ % | -1.33 ↓ % | -5.94 ↓ % | 754.61 Mil Dolares | 1.3783 | ||
| 5050 | 0.0001895765 | -0.33 ↓ % | -20.94 ↓ % | -37.89 ↓ % | 266.08 dólar | 0.0001689846 | ||
| 4313 | 0.0017960097 | -1.12 ↓ % | 13.20 ↑ % | 40.55 ↑ % | 69.70 Mil Dolares | 0.0016009253 | ||
| 4701 | 0.0500261052 | -0.41 ↓ % | -1.23 ↓ % | -3.95 ↓ % | 4.05 Mil Dolares | 0.0445922196 | ||
| 4261 | 0.3829344272 | -1.44 ↓ % | -6.33 ↓ % | -11.28 ↓ % | 111.63 Mil Dolares | 0.3413397068 | ||
| 7827 | 13.91 | 0.38 ↑ % | 1.71 ↑ % | 9.37 ↑ % | 12.40 | |||
| 1310 | 0.0040163388 | -12.18 ↓ % | -18.48 ↓ % | -54.83 ↓ % | 4.02 Millón De Dólares | 313.64 Mil Dolares | 0.0035800801 | |
| 3448 | 4.364 | 4.43 ↑ % | 4.04 ↑ % | 1.90 ↑ % | 32.75 Mil Dolares | 13.71 Mil Dolares | 3.890 | |
| 3353 | 66.16 | 1.86 ↑ % | 2.19 ↑ % | -1.73 ↓ % | 41.62 Mil Dolares | 3.30 Mil Dolares | 58.98 | |
| 3410 | 12.79 | 3.59 ↑ % | 15.42 ↑ % | -9.21 ↓ % | 36.33 Mil Dolares | 1.28 Mil Dolares | 11.40 | |
| 2656 | 153.17 | -0.82 ↓ % | 0.76 ↑ % | 8.61 ↑ % | 222.33 Mil Dolares | 669.16 Mil Dolares | 136.53 | |
| 3318 | 11.44 | 1.67 ↑ % | 2.87 ↑ % | -5.93 ↓ % | 45.96 Mil Dolares | 16.58 Mil Dolares | 10.20 | |
| 3446 | 40.21 | -1.18 ↓ % | -3.33 ↓ % | 3.68 ↑ % | 32.89 Mil Dolares | 1.30 Mil Dolares | 35.84 | |
| 3351 | 12.35 | 0.05 ↑ % | -0.07 ↓ % | -0.74 ↓ % | 41.99 Mil Dolares | 2.38 Mil Dolares | 11.01 | |
| 3260 | 8.624 | -0.35 ↓ % | 1.44 ↑ % | 1.39 ↑ % | 54.47 Mil Dolares | 6.46 Mil Dolares | 7.687 | |
| 3396 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.16 | 0.00 % | 0.27 ↑ % | -10.09 ↓ % | 37.14 Mil Dolares | 9.950 | |
| 3283 | 3.238 | 1.18 ↑ % | 5.44 ↑ % | -2.33 ↓ % | 51.09 Mil Dolares | 2.21 Mil Dolares | 2.887 | |
| 3349 | 82.67 | 3.25 ↑ % | 4.85 ↑ % | 4.53 ↑ % | 42.16 Mil Dolares | 2.79 Mil Dolares | 73.69 | |
| 3272 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.85 | 3.07 ↑ % | 2.61 ↑ % | -2.81 ↓ % | 52.57 Mil Dolares | 12.84 Mil Dolares | 23.04 |
| 3363 | 11.14 | 1.64 ↑ % | 1.26 ↑ % | -2.61 ↓ % | 40.16 Mil Dolares | 504.34 dólar | 9.928 | |
| 3406 | 13.65 | 3.35 ↑ % | 9.67 ↑ % | 0.61 ↑ % | 36.57 Mil Dolares | 18.51 Mil Dolares | 12.17 | |
| 2799 | 201.70 | -2.98 ↓ % | -2.89 ↓ % | -6.27 ↓ % | 165.67 Mil Dolares | 3.41 Mil Dolares | 179.79 | |
| 3422 | 234.76 | -0.12 ↓ % | 4.35 ↑ % | -4.10 ↓ % | 34.74 Mil Dolares | 1.28 Mil Dolares | 209.26 | |
| 3425 | 77.43 | 3.13 ↑ % | 3.06 ↑ % | 1.65 ↑ % | 34.61 Mil Dolares | 5.59 Mil Dolares | 69.02 | |
| 3370 | 78.03 | 3.66 ↑ % | 1.63 ↑ % | 0.60 ↑ % | 39.64 Mil Dolares | 3.43 Mil Dolares | 69.55 | |
| 3433 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 82.11 | 1.55 ↑ % | 1.10 ↑ % | -2.84 ↓ % | 34.32 Mil Dolares | 4.06 Mil Dolares | 73.19 |
| 2983 | Rocket Lab Corporation Tokenized Stock (Coinbase) (Rocket Lab Corporation Tokenized Stock (Coinbase)) (RKLBc) | 54.01 | -2.05 ↓ % | -3.41 ↓ % | -3.41 ↓ % | 110.28 Mil Dolares | 1.69 Mil Dolares | 48.15 |
| 4032 | 0.1053980307 | -1.87 ↓ % | -2.97 ↓ % | 4.45 ↑ % | 3.19 Millón De Dólares | 0.0939495912 | ||
| 3774 | 0.0000092657 | 0.00 % | -14.19 ↓ % | -31.09 ↓ % | 9.27 Mil Dolares | 0.0000082593 | ||
| 202 | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.05 Billon De Dolares | 23.10 Millón De Dólares | 0.8897 | |
| 2337 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 18.03 | -2.47 ↓ % | -4.89 ↓ % | 1.52 ↑ % | 439.72 Mil Dolares | 1.37 Millón De Dólares | 16.07 |
| 2287 | 51.70 | -2.63 ↓ % | -2.67 ↓ % | -6.22 ↓ % | 489.12 Mil Dolares | 1.26 Millón De Dólares | 46.09 | |
| 2423 | 339.00 | -4.56 ↓ % | -4.13 ↓ % | -12.27 ↓ % | 366.22 Mil Dolares | 1.09 Millón De Dólares | 302.18 | |
| 1802 | 8.217 | -3.31 ↓ % | -1.81 ↓ % | -10.73 ↓ % | 1.33 Millón De Dólares | 1.06 Millón De Dólares | 7.324 | |
| 744 | 0.0016312331 | 1.90 ↑ % | 4.39 ↑ % | 28.10 ↑ % | 15.99 Millón De Dólares | 914.87 Mil Dolares | 0.0014540469 | |
| 4254 | 0.0122992562 | -2.30 ↓ % | -13.53 ↓ % | -20.02 ↓ % | 118.41 Mil Dolares | 0.0109632987 | ||
| 4208 | 0.1489619862 | -5.99 ↓ % | -6.19 ↓ % | 20.92 ↑ % | 180.20 Mil Dolares | 0.1327815863 | ||
| 656 | 0.1232325069 | -0.41 ↓ % | -6.29 ↓ % | -52.93 ↓ % | 20.33 Millón De Dólares | 30.37 Millón De Dólares | 0.1098468688 | |
| 735 | 0.1821608007 | -1.70 ↓ % | 0.13 ↑ % | -4.44 ↓ % | 16.39 Millón De Dólares | 192.92 Millón De Dólares | 0.1623743124 | |
| 7822 | 64.99 | -3.75 ↓ % | -9.61 ↓ % | -11.68 ↓ % | 57.94 | |||
| 546 | 0.0000649965 | 0.12 ↑ % | 1.26 ↑ % | -59.82 ↓ % | 27.34 Millón De Dólares | 4.09 dólar | 0.0000579365 | |
| 1401 | 1.8958 | 0.22 ↑ % | 1.16 ↑ % | -11.21 ↓ % | 3.31 Millón De Dólares | 514.23 Mil Dolares | 1.6899 | |
| 2694 | 62.01 | -2.24 ↓ % | -4.78 ↓ % | -7.45 ↓ % | 202.43 Mil Dolares | 469.44 Mil Dolares | 55.27 | |
| 1578 | 405.56 | 0.46 ↑ % | 1.51 ↑ % | 2.86 ↑ % | 2.20 Millón De Dólares | 9.53 Millón De Dólares | 361.51 | |
| 3069 | Circle Internet Group Inc. Tokenized Stock (Coinbase) (Circle Internet Group Inc. Tokenized Stock (Coinbase)) (CRCLc) | 66.05 | 0.00 % | -7.08 ↓ % | -21.01 ↓ % | 91.15 Mil Dolares | 58.88 |
