Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4259 | 0.0000095014 | 13.73 ↑ % | 156.45 ↑ % | 156.45 ↑ % | 154.45 Mil Dolares | 0.0000082335 | ||
| 4071 | 0.0049656292 | -22.66 ↓ % | -30.04 ↓ % | 238.27 ↑ % | 1.21 Millón De Dólares | 0.0043030255 | ||
| 4058 | 0.0001078290 | -43.38 ↓ % | -92.48 ↓ % | 2,814.75 ↑ % | 1.40 Millón De Dólares | 0.0000934405 | ||
| 4004 | 1.1053 | 0.10 ↑ % | 3.92 ↑ % | -15.50 ↓ % | 4.70 Millón De Dólares | 0.9578 | ||
| 4002 | 1.1634 | -0.98 ↓ % | 2.29 ↑ % | 1.56 ↑ % | 4.85 Millón De Dólares | 1.0082 | ||
| 4297 | 0.0009403337 | 1.18 ↑ % | 227.31 ↑ % | 1,420.31 ↑ % | 107.82 Mil Dolares | 0.0008148575 | ||
| 4203 | 0.0000000063 | -8.50 ↓ % | -80.65 ↓ % | 30.87 ↑ % | 217.70 Mil Dolares | 0.0000000055 | ||
| 825 | 5.195 | -0.31 ↓ % | -3.56 ↓ % | -3.56 ↓ % | 13.10 Millón De Dólares | 82.22 Millón De Dólares | 4.502 | |
| 4342 | 0.0000100503 | -1.01 ↓ % | -87.20 ↓ % | -90.04 ↓ % | 73.50 Mil Dolares | 0.0000087092 | ||
| 3996 | 0.0269867553 | 18.06 ↑ % | -22.60 ↓ % | 46.33 ↑ % | 7.06 Millón De Dólares | 0.0233856967 | ||
| 4007 | 0.0040422453 | -6.94 ↓ % | 14.58 ↑ % | -3.78 ↓ % | 4.51 Millón De Dólares | 0.0035028562 | ||
| 8160 | 1.0593 | 0.00 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 89.48 dólar | 0.9179 | ||
| 7966 | 792.54 | 0.00 % | 0.02 ↑ % | 3.36 ↑ % | 686.78 | |||
| 3989 | 0.4077919611 | 1.35 ↑ % | -4.81 ↓ % | 386.77 ↑ % | 9.56 Millón De Dólares | 0.3533770174 | ||
| 4400 | 0.0000821128 | -0.98 ↓ % | 9.40 ↑ % | 1,774.59 ↑ % | 52.96 Mil Dolares | 0.0000711558 | ||
| 1237 | 0.0049594109 | 1.35 ↑ % | -24.95 ↓ % | 352.15 ↑ % | 4.96 Millón De Dólares | 5.33 Millón De Dólares | 0.0042976370 | |
| 3955 | 344.15 | -0.02 ↓ % | 3.77 ↑ % | 4.91 ↑ % | 217.30 dólar | 113.71 dólar | 298.22 | |
| 3939 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 50.12 | -0.01 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 502.09 dólar | 1.00 dólar | 43.43 |
| 3937 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 45.86 | -0.01 ↓ % | -0.48 ↓ % | -0.26 ↓ % | 546.45 dólar | 1.00 dólar | 39.74 |
| 3970 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 3.215 | 0.00 % | 0.00 % | 1.65 ↑ % | 50.52 dólar | 2.786 | |
| 3936 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 36.34 | -0.01 ↓ % | -0.33 ↓ % | -0.20 ↓ % | 547.99 dólar | 1.00 dólar | 31.49 |
| 3972 | 7.519 | 0.00 % | 0.00 % | 0.57 ↑ % | 49.44 dólar | 6.516 | ||
| 3971 | 2.045 | 0.00 % | 0.00 % | -0.98 ↓ % | 49.61 dólar | 1.7722 | ||
| 1063 | 0.0073463167 | 0.21 ↑ % | 9.83 ↑ % | 31.92 ↑ % | 7.35 Millón De Dólares | 2.37 Millón De Dólares | 0.0063660389 | |
| 4538 | 0.0004305865 | -2.45 ↓ % | -2.95 ↓ % | 23.49 ↑ % | 25.24 Mil Dolares | 0.0003731299 | ||
| 4173 | 0.0065443562 | 10.09 ↑ % | 27.44 ↑ % | 39.11 ↑ % | 340.66 Mil Dolares | 0.0056710904 | ||
| 4108 | 0.0050937076 | -11.99 ↓ % | -38.58 ↓ % | 5,502,853,109.12 ↑ % | 675.54 Mil Dolares | 0.0044140134 | ||
| 4294 | 0.0017699605 | -2.31 ↓ % | -0.98 ↓ % | 15,011.74 ↑ % | 113.83 Mil Dolares | 0.0015337805 | ||
| 4144 | 0.0011395667 | -10.29 ↓ % | -33.59 ↓ % | -68.09 ↓ % | 413.53 Mil Dolares | 0.0009875052 | ||
| 3998 | 0.0162921691 | 0.26 ↑ % | 0.42 ↑ % | -36.79 ↓ % | 5.89 Millón De Dólares | 0.0141181746 | ||
| 4051 | 0.0025708206 | -2.35 ↓ % | 11.72 ↑ % | -65.93 ↓ % | 1.51 Millón De Dólares | 0.0022277755 | ||
| 4066 | 0.0000831850 | -2.63 ↓ % | 42.17 ↑ % | -97.66 ↓ % | 1.28 Millón De Dólares | 0.0000720850 | ||
| 1126 | 5.152 | -0.64 ↓ % | 1.86 ↑ % | -62.37 ↓ % | 6.39 Millón De Dólares | 39.32 Millón De Dólares | 4.464 | |
| 4047 | 0.0133494139 | 0.20 ↑ % | 34.53 ↑ % | 0.44 ↑ % | 1.80 Millón De Dólares | 0.0115680948 | ||
| 4018 | 55.34 | -0.08 ↓ % | 0.64 ↑ % | 0.20 ↑ % | 3.04 Millón De Dólares | 47.96 | ||
| 4655 | 0.0000189048 | -12.56 ↓ % | -62.90 ↓ % | -58.74 ↓ % | 11.45 Mil Dolares | 0.0000163822 | ||
| 2412 | 0.0003759199 | -4.94 ↓ % | -52.66 ↓ % | 41.95 ↑ % | 375.92 Mil Dolares | 1.19 Millón De Dólares | 0.0003257579 | |
| 8110 | 80.13 | -0.25 ↓ % | 1.17 ↑ % | -4.87 ↓ % | 1.24 Millón De Dólares | 331.75 Mil Dolares | 69.44 | |
| 8104 | 1,160.05 | -0.47 ↓ % | 5.40 ↑ % | 2.58 ↑ % | 2.28 Millón De Dólares | 1.23 Millón De Dólares | 1,005.25 | |
| 801 | 0.0141652057 | -4.09 ↓ % | -24.43 ↓ % | 337.02 ↑ % | 14.17 Millón De Dólares | 40.93 Millón De Dólares | 0.0122750290 | |
| 1344 | 0.0038471075 | -5.73 ↓ % | -23.60 ↓ % | 4,028.68 ↑ % | 3.85 Millón De Dólares | 533.73 Mil Dolares | 0.0033337572 | |
| 4306 | 0.2950862196 | -0.96 ↓ % | -14.16 ↓ % | -21.99 ↓ % | 99.91 Mil Dolares | 0.2557105046 | ||
| 2008 | 28.99 | 0.79 ↑ % | 7.30 ↑ % | 2.79 ↑ % | 872.34 Mil Dolares | 214.87 Mil Dolares | 25.12 | |
| 2248 | 259.00 | 0.28 ↑ % | 3.21 ↑ % | 3.50 ↑ % | 537.03 Mil Dolares | 130.54 Mil Dolares | 224.44 | |
| 294 | 0.1997020001 | -1.21 ↓ % | -18.39 ↓ % | -99.46 ↓ % | 69.90 Millón De Dólares | 12.15 Millón De Dólares | 0.1730541646 | |
| 4048 | 0.0008006705 | -6.55 ↓ % | -44.50 ↓ % | -85.55 ↓ % | 1.77 Millón De Dólares | 0.0006938307 | ||
| 4215 | 0.0009645987 | 10.25 ↑ % | 12.94 ↑ % | -79.56 ↓ % | 208.11 Mil Dolares | 0.0008358846 | ||
| 4052 | 0.0014973365 | 20.88 ↑ % | -21.18 ↓ % | -62.26 ↓ % | 1.49 Millón De Dólares | 0.0012975349 | ||
| 4028 | 0.0129036131 | 0.35 ↑ % | -22.99 ↓ % | -32.77 ↓ % | 2.26 Millón De Dólares | 0.0111817808 | ||
| 4021 | 0.0068303973 | -3.85 ↓ % | -1.40 ↓ % | -63.74 ↓ % | 2.74 Millón De Dólares | 0.0059189627 | ||
| 418 | 0.0405783590 | -6.05 ↓ % | 37.48 ↑ % | -34.83 ↓ % | 40.58 Millón De Dólares | 12.36 Millón De Dólares | 0.0351636639 | |
| 3995 | 0.0073852539 | 19.70 ↑ % | 7.55 ↑ % | -77.27 ↓ % | 7.28 Millón De Dólares | 0.0063997804 | ||
| 4032 | 0.0051094032 | -11.70 ↓ % | -39.55 ↓ % | -43.24 ↓ % | 2.15 Millón De Dólares | 0.0044276146 | ||
| 4075 | 0.0007720017 | -6.84 ↓ % | -45.28 ↓ % | -83.89 ↓ % | 1.09 Millón De Dólares | 0.0006689874 | ||
| 1455 | 0.0029726777 | -6.89 ↓ % | -15.62 ↓ % | -56.61 ↓ % | 2.97 Millón De Dólares | 1.57 Millón De Dólares | 0.0025760096 | |
| 246 | 0.1053508323 | -0.36 ↓ % | 4.94 ↑ % | -14.21 ↓ % | 102.06 Millón De Dólares | 8.16 Millón De Dólares | 0.0912930279 | |
| 895 | 0.0108770305 | -7.82 ↓ % | -17.94 ↓ % | 34.10 ↑ % | 10.88 Millón De Dólares | 4.99 Millón De Dólares | 0.0094256213 | |
| 228 | 0.1986181971 | -5.35 ↓ % | -7.38 ↓ % | 12.54 ↑ % | 167.95 Millón De Dólares | 49.04 Millón De Dólares | 0.1721149822 | |
| 3184 | 0.0000673112 | 5.34 ↑ % | -2.24 ↓ % | -85.80 ↓ % | 67.31 Mil Dolares | 19.14 Mil Dolares | 0.0000583293 | |
| 4188 | 0.0017383301 | -3.43 ↓ % | 69.03 ↑ % | 0.17 ↑ % | 277.41 Mil Dolares | 0.0015063708 | ||
| 4065 | 0.0019480579 | -6.93 ↓ % | 6.09 ↑ % | 12.14 ↑ % | 1.29 Millón De Dólares | 0.0016881129 | ||
| 4060 | 0.0047358154 | 2.79 ↑ % | 86.61 ↑ % | 83.70 ↑ % | 1.38 Millón De Dólares | 0.0041038777 | ||
| 7964 | 0.6829 | 0.02 ↑ % | -3.23 ↓ % | -55.32 ↓ % | 0.5918 | |||
| 4512 | 0.0000022081 | -0.74 ↓ % | 45.37 ↑ % | -50.28 ↓ % | 28.01 Mil Dolares | 0.0000019135 | ||
| 4030 | 0.0033931056 | -13.93 ↓ % | -33.71 ↓ % | -80.52 ↓ % | 2.15 Millón De Dólares | 0.0029403363 | ||
| 4243 | 0.5316 | 0.67 ↑ % | 0.10 ↑ % | 2.47 ↑ % | 172.76 Mil Dolares | 0.4606313161 | ||
| 639 | 0.3241478724 | 2.26 ↑ % | 39.19 ↑ % | 65.90 ↑ % | 21.76 Millón De Dólares | 962.42 Millón De Dólares | 0.2808942286 | |
| 4147 | 0.0002877692 | -1.81 ↓ % | 28.58 ↑ % | -80.13 ↓ % | 405.00 Mil Dolares | 0.0002493699 | ||
| 433 | 0.0392814723 | -10.19 ↓ % | -17.69 ↓ % | -67.67 ↓ % | 39.28 Millón De Dólares | 15.88 Millón De Dólares | 0.0340398312 | |
| 4067 | 0.0043106880 | -19.79 ↓ % | -10.79 ↓ % | -44.83 ↓ % | 1.28 Millón De Dólares | 0.0037354784 | ||
| 4225 | 0.0007597167 | -3.16 ↓ % | -20.57 ↓ % | -9.92 ↓ % | 193.81 Mil Dolares | 0.0006583416 | ||
| 4288 | 0.0005302429 | 2.71 ↑ % | -8.96 ↓ % | -60.40 ↓ % | 118.15 Mil Dolares | 0.0004594883 | ||
| 4303 | 0.0200949012 | -0.25 ↓ % | -0.37 ↓ % | 0.90 ↑ % | 101.98 Mil Dolares | 0.0174134778 | ||
| 4041 | 0.0086718877 | -2.32 ↓ % | 6.74 ↑ % | -17.79 ↓ % | 1.91 Millón De Dólares | 0.0075147283 | ||
| 4045 | 0.0020800445 | -1.49 ↓ % | -8.49 ↓ % | -6.33 ↓ % | 1.85 Millón De Dólares | 0.0018024876 | ||
| 1055 | 0.0074591134 | -2.58 ↓ % | -0.38 ↓ % | -46.55 ↓ % | 7.46 Millón De Dólares | 2.61 Millón De Dólares | 0.0064637842 | |
| 4096 | 0.0064854158 | -9.13 ↓ % | -0.83 ↓ % | 10.96 ↑ % | 797.64 Mil Dolares | 0.0056200149 | ||
| 1369 | 623.03 | -5.45 ↓ % | 7.38 ↑ % | -6.70 ↓ % | 3.63 Millón De Dólares | 2.44 Millón De Dólares | 539.89 | |
| 4026 | 0.0034394499 | -1.70 ↓ % | 32.52 ↑ % | -58.33 ↓ % | 2.37 Millón De Dólares | 0.0029804966 | ||
| 7961 | 0.0002018641 | 0.00 % | -23.84 ↓ % | -74.31 ↓ % | 0.0001749278 | |||
| 3992 | 0.0036758024 | -23.91 ↓ % | 301.06 ↑ % | -48.05 ↓ % | 8.71 Millón De Dólares | 0.0031853106 | ||
| 4013 | 0.0076985237 | -0.46 ↓ % | 1.52 ↑ % | -57.39 ↓ % | 3.37 Millón De Dólares | 0.0066712481 | ||
| 4269 | 0.0006562321 | -0.87 ↓ % | 1.82 ↑ % | -44.27 ↓ % | 139.15 Mil Dolares | 0.0005686658 | ||
| 7959 | 0.0004061648 | 0.00 % | -21.42 ↓ % | -47.03 ↓ % | 0.0003519670 | |||
| 2244 | 0.0005398249 | -1.62 ↓ % | -20.28 ↓ % | -49.10 ↓ % | 539.82 Mil Dolares | 82.08 Mil Dolares | 0.0004677918 | |
| 4072 | 0.0052190911 | -0.03 ↓ % | -1.85 ↓ % | -12.97 ↓ % | 1.21 Millón De Dólares | 0.0045226660 | ||
| 1437 | 0.0483687018 | -0.30 ↓ % | -14.30 ↓ % | -28.13 ↓ % | 3.11 Millón De Dólares | 48.34 Mil Dolares | 0.0419144790 | |
| 1096 | 0.3372229792 | -2.26 ↓ % | -17.30 ↓ % | -37.40 ↓ % | 6.92 Millón De Dólares | 1.19 Millón De Dólares | 0.2922246193 | |
| 4043 | 0.0096165089 | 0.78 ↑ % | 17.84 ↑ % | -29.03 ↓ % | 1.87 Millón De Dólares | 0.0083333011 | ||
| 7953 | 0.1051624240 | 0.00 % | 1.06 ↑ % | 29.15 ↑ % | 0.0911297605 | |||
| 4845 | 0.0018834275 | -0.52 ↓ % | -1.05 ↓ % | -26.38 ↓ % | 2.66 Mil Dolares | 0.0016321067 | ||
| 4224 | 0.0210858789 | -0.04 ↓ % | 0.97 ↑ % | -0.66 ↓ % | 195.21 Mil Dolares | 0.0182722214 | ||
| 2081 | 0.0002152650 | 0.98 ↑ % | 6.23 ↑ % | -7.28 ↓ % | 750.46 Mil Dolares | 30.67 Mil Dolares | 0.0001865405 | |
| 4165 | 0.0015095818 | 0.20 ↑ % | -0.24 ↓ % | -2.86 ↓ % | 362.87 Mil Dolares | 0.0013081463 | ||
| 2269 | 233.67 | -0.44 ↓ % | 10.17 ↑ % | 9.34 ↑ % | 521.37 Mil Dolares | 804.01 Mil Dolares | 202.49 | |
| 1884 | 145.99 | -0.09 ↓ % | 1.34 ↑ % | 0.59 ↑ % | 1.15 Millón De Dólares | 909.32 Mil Dolares | 126.51 | |
| 2224 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 39.76 | -0.03 ↓ % | -0.97 ↓ % | 5.33 ↑ % | 565.95 Mil Dolares | 715.20 Mil Dolares | 34.46 |
| 2286 | 813.78 | 0.09 ↑ % | 0.50 ↑ % | -6.18 ↓ % | 507.43 Mil Dolares | 735.25 Mil Dolares | 705.19 | |
| 4578 | 2,260,910.01 | 0.00 ↑ % | -0.14 ↓ % | -0.09 ↓ % | 19.68 Mil Dolares | 1,959,218.70 | ||
| 5309 | 0.9998 | 0.00 % | 0.00 % | -0.05 ↓ % | 21.56 dólar | 0.8663 |
