Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
241
Cash Cat
(Cash Cat)
(CASHCAT)
0.1244507905 2.24 % 9.33 % 9.33 % 124.45 Millón De Dólares 245.03 Mil Dolares 0.1089959935
7968
SharonAI Holdings Inc (Derivatives)
(SharonAI Holdings Inc (Derivatives))
(SHAZ)
77.69 -1.20 % 8.50 % -3.97 % 68.05
3824
Grove Finance
(Grove Finance)
(GROVE)
0.0262290921 0.40 % -13.31 % -15.07 % 17.41 Millón De Dólares 0.0229718585
4017
Asteroid The Space Shiba Inu (asteroid.charity)
(Asteroid The Space Shiba Inu (asteroid.charity))
(ASTEROID)
0.0036712077 1.44 % -18.46 % -48.50 % 274.16 Mil Dolares 0.0032153025
7967
UNI TOKEN (uniccrypto.com)
(UNI TOKEN (uniccrypto.com))
(UNIC)
0.9492 0.01 % -0.01 % 0.01 % 0.8313
7966
Oscar Health Inc (Derivatives)
(Oscar Health Inc (Derivatives))
(OSCR)
30.75 0.03 % -1.59 % -3.91 % 26.93
7965
Silicon Motion Technology Corp (Derivatives)
(Silicon Motion Technology Corp (Derivatives))
(SIMO)
315.22 0.59 % 6.06 % 0.89 % 276.08
7964
Applied Digital Corp (Derivatives)
(Applied Digital Corp (Derivatives))
(APLD)
31.52 0.27 % 2.84 % -8.00 % 27.61
3834
TCryptochicks
(TCryptochicks)
(TCC)
0.0088324865 153.71 % 14.15 % 14,809.01 % 7.91 Millón De Dólares 0.0077356330
4249
Grand Theft Auto VI (gtavieth.com)
(Grand Theft Auto VI (gtavieth.com))
(GTAVI)
0.0000000001 0.60 % -2.16 % 30.86 % 46.37 Mil Dolares 0.0000000001
1123
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
61.78 -0.60 % 4.30 % 2.84 % 6.21 Millón De Dólares 9.95 Millón De Dólares 54.11
1717
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
215.03 -0.64 % 10.85 % 4.29 % 1.39 Millón De Dólares 200.18 Mil Dolares 188.33
2052
Western Digital Tokenized bStocks
(Western Digital Tokenized bStocks)
(WDCB)
547.09 0.04 % 3.82 % -2.76 % 718.38 Mil Dolares 1.61 Millón De Dólares 479.15
1663
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
185.72 0.14 % 0.56 % -2.33 % 1.60 Millón De Dólares 827.78 Mil Dolares 162.66
1238
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
175.40 0.25 % 7.48 % 3.03 % 4.60 Millón De Dólares 3.24 Millón De Dólares 153.62
2064
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
361.69 -0.01 % -1.40 % -1.75 % 698.87 Mil Dolares 494.21 Mil Dolares 316.77
1645
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
186.53 -0.05 % 1.36 % 1.50 % 1.66 Millón De Dólares 2.13 Millón De Dólares 163.37
1961
Cerebras Tokenized bStocks
(Cerebras Tokenized bStocks)
(CBRSB)
182.47 0.15 % 2.57 % -8.97 % 869.33 Mil Dolares 591.28 Mil Dolares 159.81
2037
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
744.98 0.02 % -0.37 % -0.87 % 749.71 Mil Dolares 1.57 Millón De Dólares 652.46
2141
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
160.01 0.05 % -2.21 % -5.85 % 582.46 Mil Dolares 622.07 Mil Dolares 140.14
4349
Kamirai
(Kamirai)
(KAMIRAI)
0.0000136113 6.96 % 16.74 % -38.73 % 28.99 Mil Dolares 0.0000119210
4605
Mermaid Treasure Hunt Token (mthttoken.com)
(Mermaid Treasure Hunt Token (mthttoken.com))
(MTHT)
0.5098 0.18 % 0.54 % 2.68 % 6.06 Mil Dolares 0.4464872893
7963
Aethryxis AI
(Aethryxis AI)
(ATHX)
0.1537470227 0.00 % 35.20 % 8,893,877.35 % 0.1346541024
7962
ALOMOLA
(ALOMOLA)
(USGNAA)
0.9726 0.00 % 11.30 % 11.30 % 0.8518
7961
Caterpillar, Inc. Common Stock (Derivatives)
(Caterpillar, Inc. Common Stock (Derivatives))
(CAT)
942.58 -0.02 % 0.77 % -5.42 % 825.53
7960
Texas Instruments Incorporated Common Stock (Derivatives)
(Texas Instruments Incorporated Common Stock (Derivatives))
(TXN)
300.84 -0.18 % 2.58 % -0.24 % 263.48
7959
Flex Ltd. Ordinary Shares (Derivatives)
(Flex Ltd. Ordinary Shares (Derivatives))
(FLEX)
133.22 -0.45 % 1.49 % -12.51 % 116.68
7958
Teradyne, Inc. Common Stock (Derivatives)
(Teradyne, Inc. Common Stock (Derivatives))
(TER)
350.49 0.12 % 1.58 % -17.47 % 306.96
7957
Take-Two Interactive Software, Inc. Common Stock (Derivatives)
(Take-Two Interactive Software, Inc. Common Stock (Derivatives))
(TTWO)
251.53 -0.02 % -2.69 % -0.06 % 220.30
7956
KraneShares SSE STAR Market 50 Index ETF (Derivatives)
(KraneShares SSE STAR Market 50 Index ETF (Derivatives))
(KSTR)
28.83 0.29 % 1.12 % 1.31 % 25.25
7955
Bending Spoons SpA (Derivatives)
(Bending Spoons SpA (Derivatives))
(BSP)
34.27 -0.91 % -7.74 % -9.24 % 30.02
7954
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
(Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives))
(RAM)
17.28 -1.50 % 7.09 % -6.74 % 15.13
7953
Direxion Daily MU Bull 2X ETF (Derivatives)
(Direxion Daily MU Bull 2X ETF (Derivatives))
(MUU)
695.95 -0.08 % 5.45 % -14.04 % 609.53
3231
Arista Networks Tokenized Stock (Reality)
(Arista Networks Tokenized Stock (Reality))
(rANET)
180.64 0.15 % 9.05 % 8.48 % 40.67 Mil Dolares 158.21
3255
Redwire Tokenized Stock (Reality)
(Redwire Tokenized Stock (Reality))
(rRDW)
10.74 1.32 % 4.86 % -10.45 % 37.69 Mil Dolares 9.407
1679
Rocket Lab Tokenized Stock (Reality)
(Rocket Lab Tokenized Stock (Reality))
(rRKLB)
84.59 0.10 % 0.92 % -15.04 % 1.53 Millón De Dólares 74.09
1365
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
148.76 -0.26 % -1.48 % -6.20 % 3.28 Millón De Dólares 130.29
2781
Lumentum Tokenized Stock (Reality)
(Lumentum Tokenized Stock (Reality))
(rLITE)
705.93 0.32 % 1.57 % -11.07 % 132.36 Mil Dolares 618.26
2689
AST SpaceMobile Tokenized Stock (Reality)
(AST SpaceMobile Tokenized Stock (Reality))
(rASTS)
74.92 -0.02 % 1.17 % -13.13 % 160.31 Mil Dolares 65.62
3203
SoFi Tokenized Stock (Reality)
(SoFi Tokenized Stock (Reality))
(rSOFI)
17.67 -0.05 % -0.24 % -4.19 % 44.44 Mil Dolares 15.47
2537
Arm Tokenized Stock (Reality)
(Arm Tokenized Stock (Reality))
(rARM)
298.17 -0.01 % 0.06 % -11.29 % 236.12 Mil Dolares 261.14
1766
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
11.92 0.51 % 1.86 % -6.03 % 1.30 Millón De Dólares 10.44
3002
Ondas Tokenized Stock (Reality)
(Ondas Tokenized Stock (Reality))
(rONDS)
7.554 0.39 % 3.12 % -4.64 % 79.14 Mil Dolares 6.616
638
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
816.29 0.10 % 0.20 % -3.97 % 23.74 Millón De Dólares 714.92
3785
Joby Aviation Tokenized Stock (Reality)
(Joby Aviation Tokenized Stock (Reality))
(rJOBY)
7.963 0.12 % -1.86 % -10.11 % 204.17 dólar 6.974
3157
Bloom Energy Tokenized Stock (Reality)
(Bloom Energy Tokenized Stock (Reality))
(rBE)
252.44 -0.21 % -6.05 % -11.55 % 50.48 Mil Dolares 221.09
2469
Alibaba Tokenized Stock (Reality)
(Alibaba Tokenized Stock (Reality))
(rBABA)
110.27 -0.30 % 12.48 % 13.58 % 275.35 Mil Dolares 96.58
2360
Palantir Tokenized Stock (Reality)
(Palantir Tokenized Stock (Reality))
(rPLTR)
131.21 -0.17 % -2.17 % 4.60 % 360.80 Mil Dolares 114.92
2200
Oracle Tokenized Stock (Reality)
(Oracle Tokenized Stock (Reality))
(rORCL)
141.02 0.20 % -0.20 % -2.05 % 521.13 Mil Dolares 123.50
3351
Seagate Tokenized Stock (Reality)
(Seagate Tokenized Stock (Reality))
(rSTX)
862.34 0.94 % 4.53 % -5.33 % 26.65 Mil Dolares 755.25
2166
ASML Tokenized Stock (Reality)
(ASML Tokenized Stock (Reality))
(rASML)
1,768.42 -0.02 % 1.41 % -4.46 % 556.48 Mil Dolares 1,548.81
2675
Qualcomm Tokenized Stock (Reality)
(Qualcomm Tokenized Stock (Reality))
(rQCOM)
186.65 0.17 % 1.84 % 2.90 % 164.22 Mil Dolares 163.47
2631
Coinbase Tokenized Stock (Reality)
(Coinbase Tokenized Stock (Reality))
(rCOIN)
159.85 0.02 % -2.17 % -0.73 % 180.03 Mil Dolares 140.00
1724
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
215.08 -0.54 % 11.13 % -7.83 % 1.39 Millón De Dólares 188.37
3716
USA Rare Earth ETF Tokenized Stock (Reality)
(USA Rare Earth ETF Tokenized Stock (Reality))
(rUSAR)
18.53 0.17 % 4.61 % -7.77 % 1.87 Mil Dolares 16.23
893
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
1,720.69 0.41 % 8.80 % -13.77 % 11.58 Millón De Dólares 1,507.01
3230
iShares MSCI South Korea ETF Tokenized Stock (Reality)
(iShares MSCI South Korea ETF Tokenized Stock (Reality))
(rEWY)
181.55 -0.26 % 0.94 % -2.26 % 40.92 Mil Dolares 159.00
3077
D-Wave Quantum Tokenized Stock (Reality)
(D-Wave Quantum Tokenized Stock (Reality))
(rQBTS)
20.60 0.00 % -2.06 % -12.38 % 65.53 Mil Dolares 18.04
2581
ServiceNow Tokenized Stock (Reality)
(ServiceNow Tokenized Stock (Reality))
(rNOW)
107.39 0.07 % -1.63 % 1.89 % 209.29 Mil Dolares 94.06
2836
Lam Research Tokenized Stock (Reality)
(Lam Research Tokenized Stock (Reality))
(rLRCX)
333.40 0.48 % 2.51 % -15.83 % 115.47 Mil Dolares 292.00
302
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
149.05 -0.33 % -1.18 % -5.71 % 70.76 Millón De Dólares 130.54
3814
Clearwater Paper Tokenized Stock (Reality)
(Clearwater Paper Tokenized Stock (Reality))
(rCLW)
15.20 0.01 % -3.01 % -3.94 % 0.18 dólar 13.31
3158
AXT Tokenized Stock (Reality)
(AXT Tokenized Stock (Reality))
(rAXTI)
60.63 0.01 % 5.61 % -4.78 % 50.40 Mil Dolares 53.10
2629
Applied Materials Tokenized Stock (Reality)
(Applied Materials Tokenized Stock (Reality))
(rAMAT)
570.80 0.39 % 3.38 % -13.35 % 180.11 Mil Dolares 499.91
3252
MP Materials Tokenized Stock (Reality)
(MP Materials Tokenized Stock (Reality))
(rMP)
52.87 -0.05 % 4.86 % -3.34 % 38.13 Mil Dolares 46.30
2744
CoreWeave Tokenized Stock (Reality)
(CoreWeave Tokenized Stock (Reality))
(rCRWV)
88.77 -0.13 % 7.81 % 2.37 % 142.42 Mil Dolares 77.74
3017
IonQ Tokenized Stock (Reality)
(IonQ Tokenized Stock (Reality))
(rIONQ)
45.16 0.06 % 0.16 % -12.31 % 75.42 Mil Dolares 39.55
1304
Global X DRAM ETF Tokenized Stock (Reality)
(Global X DRAM ETF Tokenized Stock (Reality))
(rDRAM)
61.55 -0.72 % 3.72 % -4.38 % 3.85 Millón De Dólares 53.91
1169
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
63.54 -0.09 % -2.59 % 1.13 % 5.50 Millón De Dólares 55.65
2349
ProShares UltraPro QQQ Tokenized Stock (Reality)
(ProShares UltraPro QQQ Tokenized Stock (Reality))
(rTQQQ)
72.38 -0.24 % 0.42 % -6.23 % 365.77 Mil Dolares 63.39
1407
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
93.74 -0.06 % -3.06 % -2.55 % 3.04 Millón De Dólares 82.10
3287
Credo Technology Tokenized Stock (Reality)
(Credo Technology Tokenized Stock (Reality))
(rCRDO)
259.29 0.01 % 6.24 % 1.11 % 33.49 Mil Dolares 227.09
3217
CBRS Tokenized Stock (Reality)
(CBRS Tokenized Stock (Reality))
(rCBRS)
182.60 0.26 % 3.20 % -16.17 % 42.81 Mil Dolares 159.93
2206
Applied Optoelectronics Tokenized Stock (Reality)
(Applied Optoelectronics Tokenized Stock (Reality))
(rAAOI)
114.41 0.27 % 0.87 % -17.09 % 512.30 Mil Dolares 100.20
3707
Futu Tokenized Stock (Reality)
(Futu Tokenized Stock (Reality))
(rFUTU)
95.31 0.01 % 1.25 % -4.05 % 2.24 Mil Dolares 83.48
3493
Ciena Tokenized Stock (Reality)
(Ciena Tokenized Stock (Reality))
(rCIEN)
439.39 0.01 % 5.30 % -4.74 % 15.65 Mil Dolares 384.83
2212
Coherent Tokenized Stock (Reality)
(Coherent Tokenized Stock (Reality))
(rCOHR)
317.73 0.00 % 1.77 % -12.78 % 504.40 Mil Dolares 278.27
2180
SPDR S&P 500 Tokenized Stock (Reality)
(SPDR S&P 500 Tokenized Stock (Reality))
(rSPY)
743.93 -0.02 % -0.37 % -0.07 % 543.14 Mil Dolares 651.54
1535
Tesla Tokenized Stock (Reality)
(Tesla Tokenized Stock (Reality))
(rTSLA)
393.01 -0.10 % -2.67 % -7.03 % 2.17 Millón De Dólares 344.20
3520
Silicon Motion Tokenized Stock (Reality)
(Silicon Motion Tokenized Stock (Reality))
(rSIMO)
313.74 0.00 % 5.55 % -1.22 % 13.57 Mil Dolares 274.77
3202
IREN Tokenized Stock (Reality)
(IREN Tokenized Stock (Reality))
(rIREN)
42.85 0.12 % 8.16 % -1.19 % 45.18 Mil Dolares 37.52
2780
Direxion Semiconductor Bear 3X Tokenized Stock (Reality)
(Direxion Semiconductor Bear 3X Tokenized Stock (Reality))
(rSOXS)
4.526 0.45 % -6.99 % 18.61 % 133.70 Mil Dolares 3.964
1741
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
113.20 -0.04 % 1.05 % 4.06 % 1.35 Millón De Dólares 99.14
2513
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
(ProShares UltraPro Short QQQ Tokenized Stock (Reality))
(rSQQQ)
40.22 0.20 % -0.48 % 6.08 % 247.92 Mil Dolares 35.22
1312
Intel Tokenized Stock (Reality)
(Intel Tokenized Stock (Reality))
(rINTC)
109.47 0.11 % 0.32 % -13.90 % 3.78 Millón De Dólares 95.88
3122
Dell Tokenized Stock (Reality)
(Dell Tokenized Stock (Reality))
(rDELL)
430.55 0.28 % 3.19 % 1.77 % 55.86 Mil Dolares 377.08
824
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
945.22 0.05 % 2.79 % -7.57 % 13.68 Millón De Dólares 827.84
3436
Rigetti Computing Tokenized Stock (Reality)
(Rigetti Computing Tokenized Stock (Reality))
(rRGTI)
16.88 -0.11 % 2.41 % -9.60 % 20.39 Mil Dolares 14.78
1650
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
361.14 -0.01 % -1.48 % 0.33 % 1.64 Millón De Dólares 316.29
1155
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
232.32 -0.09 % 1.56 % -14.33 % 5.67 Millón De Dólares 203.47
2900
IBM Tokenized Stock (Reality)
(IBM Tokenized Stock (Reality))
(rIBM)
301.26 0.24 % -0.59 % 5.21 % 100.75 Mil Dolares 263.84
2898
Oklo Tokenized Stock (Reality)
(Oklo Tokenized Stock (Reality))
(rOKLO)
47.19 0.05 % -1.41 % -10.18 % 101.01 Mil Dolares 41.33
2511
Western Digital Tokenized Stock (Reality)
(Western Digital Tokenized Stock (Reality))
(rWDC)
546.79 0.05 % 3.58 % -8.01 % 247.78 Mil Dolares 478.88
2871
Eli Lilly Tokenized Stock (Reality)
(Eli Lilly Tokenized Stock (Reality))
(rLLY)
1,217.66 0.01 % -1.51 % 2.27 % 107.50 Mil Dolares 1,066.45
1573
Microsoft Tokenized Stock (Reality)
(Microsoft Tokenized Stock (Reality))
(rMSFT)
383.13 0.05 % -1.34 % -0.50 % 1.95 Millón De Dólares 335.55
1569
TSMC Tokenized Stock (Reality)
(TSMC Tokenized Stock (Reality))
(rTSM)
436.15 -0.09 % 0.88 % -2.90 % 1.97 Millón De Dólares 381.98
1542
Invesco QQQ Tokenized Stock (Reality)
(Invesco QQQ Tokenized Stock (Reality))
(rQQQ)
709.76 -0.08 % 0.14 % -1.98 % 2.12 Millón De Dólares 621.62
2260
Amazon Tokenized Stock (Reality)
(Amazon Tokenized Stock (Reality))
(rAMZN)
242.80 0.02 % -1.00 % 0.09 % 446.12 Mil Dolares 212.64
1567
Broadcom Tokenized Stock (Reality)
(Broadcom Tokenized Stock (Reality))
(rAVGO)
387.97 0.02 % 5.11 % 4.80 % 1.97 Millón De Dólares 339.79
1430
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
202.99 -0.10 % 3.63 % 2.54 % 2.85 Millón De Dólares 177.79