Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3924 | 0.0904587771 | -0.76 ↓ % | 1.35 ↑ % | 1.35 ↑ % | 4.62 Millón De Dólares | 0.0774134455 | ||
| 4088 | 0.0001445679 | -10.40 ↓ % | -25.71 ↓ % | -25.71 ↓ % | 314.94 Mil Dolares | 0.0001237193 | ||
| 7832 | 140.32 | -11.77 ↓ % | -11.27 ↓ % | -11.27 ↓ % | 120.08 | |||
| 7602 | 162.25 | 0.16 ↑ % | -99.94 ↓ % | -99.94 ↓ % | 138.85 | |||
| 3964 | 0.0041523461 | -6.09 ↓ % | 80.10 ↑ % | 80.10 ↑ % | 1.68 Millón De Dólares | 0.0035535238 | ||
| 4513 | 0.0285247738 | 0.25 ↑ % | 1.52 ↑ % | 1.52 ↑ % | 20.42 Mil Dolares | 0.0244111306 | ||
| 3921 | 0.0150966937 | 7.34 ↑ % | 23.72 ↑ % | 38.30 ↑ % | 5.44 Millón De Dólares | 0.0129195542 | ||
| 4687 | 0.2694608919 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 7.30 Mil Dolares | 0.2306011283 | ||
| 4145 | 0.0008417881 | 4.98 ↑ % | 59.41 ↑ % | 1,224.61 ↑ % | 173.24 Mil Dolares | 0.0007203913 | ||
| 4029 | 0.0003157235 | -11.05 ↓ % | -51.03 ↓ % | 901.82 ↑ % | 643.89 Mil Dolares | 0.0002701921 | ||
| 7828 | 38.48 | -3.98 ↓ % | -2.98 ↓ % | -22.87 ↓ % | 32.93 | |||
| 5156 | 0.0000034581 | 5.24 ↑ % | 20.04 ↑ % | -62.53 ↓ % | 443.87 dólar | 0.0000029594 | ||
| 3939 | 0.0043361084 | -4.99 ↓ % | -23.32 ↓ % | -51.63 ↓ % | 3.02 Millón De Dólares | 0.0037107852 | ||
| 3982 | 65.85 | 0.04 ↑ % | 2.33 ↑ % | 1.61 ↑ % | 1.15 Millón De Dólares | 56.35 | ||
| 4467 | 0.0000339086 | 25.06 ↑ % | 33.45 ↑ % | 719.50 ↑ % | 25.31 Mil Dolares | 0.0000290185 | ||
| 3960 | 1.0007 | 0.00 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 1.79 Millón De Dólares | 0.8564 | ||
| 4162 | 1.0989 | -0.53 ↓ % | 0.34 ↑ % | 4.30 ↑ % | 152.68 Mil Dolares | 0.9404 | ||
| 289 | 0.0631306268 | -1.06 ↓ % | 82.53 ↑ % | 6,676.83 ↑ % | 63.13 Millón De Dólares | 60.51 Millón De Dólares | 0.0540263697 | |
| 7827 | 0.0000131807 | 0.00 % | -0.19 ↓ % | -14.77 ↓ % | 0.0000112799 | |||
| 3916 | 0.1559873949 | -3.30 ↓ % | -79.51 ↓ % | -63.25 ↓ % | 6.24 Millón De Dólares | 0.1334919847 | ||
| 628 | 0.0645321751 | 0.08 ↑ % | -8.60 ↓ % | -55.50 ↓ % | 20.16 Millón De Dólares | 447.80 Millón De Dólares | 0.0552257965 | |
| 7826 | 0.0000028126 | 0.00 % | 1.65 ↑ % | -99.49 ↓ % | 0.0000024070 | |||
| 7825 | 0.1566573529 | 0.00 % | 93.64 ↑ % | 2,341,525.11 ↑ % | 0.1340653261 | |||
| 7824 | 7.626 | 0.00 % | 8.89 ↑ % | 39.84 ↑ % | 6.526 | |||
| 7609 | 0.0001296670 | 0.00 % | 11.05 ↑ % | -11.24 ↓ % | 0.0001109673 | |||
| 4247 | 0.0158600000 | 0.38 ↑ % | -10.14 ↓ % | -11.64 ↓ % | 79.58 Mil Dolares | 0.0135727818 | ||
| 2941 | 0.0001126659 | -13.56 ↓ % | -21.90 ↓ % | -79.00 ↓ % | 112.67 Mil Dolares | 72.13 Mil Dolares | 0.0000964180 | |
| 4045 | 0.0078157746 | 0.27 ↑ % | 7.05 ↑ % | -6.85 ↓ % | 524.34 Mil Dolares | 0.0066886383 | ||
| 7818 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 20.25 | 1.39 ↑ % | 12.73 ↑ % | -1.30 ↓ % | 17.33 | ||
| 7817 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 288.12 | -0.86 ↓ % | 0.51 ↑ % | -10.90 ↓ % | 246.57 | ||
| 4519 | 0.0000250424 | 8.18 ↑ % | -52.02 ↓ % | -72.33 ↓ % | 18.70 Mil Dolares | 0.0000214309 | ||
| 7816 | 3.592 | 0.00 % | -0.43 ↓ % | -0.43 ↓ % | 3.074 | |||
| 4588 | 417.20 | 1.41 ↑ % | 1.30 ↑ % | -4.21 ↓ % | 12.18 Mil Dolares | 357.03 | ||
| 7815 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.08 | 0.00 % | -1.19 ↓ % | -1.19 ↓ % | 16.33 | ||
| 4264 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 947.71 | 2.16 ↑ % | 2.65 ↑ % | 0.88 ↑ % | 74.94 Mil Dolares | 811.04 | |
| 4026 | 133.39 | -2.94 ↓ % | -3.54 ↓ % | -6.07 ↓ % | 681.67 Mil Dolares | 114.15 | ||
| 4390 | 771.42 | 0.23 ↑ % | -0.32 ↓ % | -1.27 ↓ % | 42.41 Mil Dolares | 660.18 | ||
| 4201 | 162.04 | 1.56 ↑ % | 2.69 ↑ % | 1.30 ↑ % | 114.16 Mil Dolares | 138.68 | ||
| 4536 | 714.74 | 0.05 ↑ % | 0.01 ↑ % | -2.36 ↓ % | 16.87 Mil Dolares | 611.66 | ||
| 4137 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,593.56 | 2.98 ↑ % | 1.92 ↑ % | 14.35 ↑ % | 189.42 Mil Dolares | 1,363.75 | |
| 4030 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 240.78 | -0.16 ↓ % | 0.27 ↑ % | -1.13 ↓ % | 642.29 Mil Dolares | 206.05 | |
| 4962 | 300.80 | -0.43 ↓ % | -0.64 ↓ % | -1.40 ↓ % | 1.45 Mil Dolares | 257.42 | ||
| 7814 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 175.06 | 0.00 % | -0.54 ↓ % | -1.28 ↓ % | 149.82 | ||
| 7813 | 403.40 | 0.00 % | 0.00 % | 0.56 ↑ % | 345.23 | |||
| 4418 | 82.80 | -0.28 ↓ % | 6.99 ↑ % | 13.39 ↑ % | 34.75 Mil Dolares | 70.86 | ||
| 4559 | 1,765.93 | 0.64 ↑ % | -0.19 ↓ % | -4.70 ↓ % | 14.87 Mil Dolares | 1,511.26 | ||
| 4466 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 441.96 | 1.22 ↑ % | 2.09 ↑ % | -11.78 ↓ % | 25.34 Mil Dolares | 378.22 | |
| 4424 | 468.12 | 1.13 ↑ % | 0.38 ↑ % | -5.13 ↓ % | 33.44 Mil Dolares | 400.61 | ||
| 4849 | 0.0000139599 | -4.02 ↓ % | -19.13 ↓ % | -90.54 ↓ % | 2.74 Mil Dolares | 0.0000119467 | ||
| 1584 | 0.0018329629 | 2.28 ↑ % | 20.72 ↑ % | -53.86 ↓ % | 1.83 Millón De Dólares | 158.17 Mil Dolares | 0.0015686258 | |
| 7812 | 2.206 | 0.01 ↑ % | -0.11 ↓ % | -0.31 ↓ % | 1.8882 | |||
| 1104 | 17.89 | -0.66 ↓ % | -0.46 ↓ % | -3.10 ↓ % | 5.92 Millón De Dólares | 8.26 Millón De Dólares | 15.31 | |
| 7811 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 10.20 | 2.92 ↑ % | 12.18 ↑ % | -1.88 ↓ % | 8.727 | ||
| 7810 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.737 | 2.57 ↑ % | 10.50 ↑ % | 3.55 ↑ % | 4.054 | ||
| 7809 | 10.73 | -0.20 ↓ % | -3.09 ↓ % | -7.76 ↓ % | 9.180 | |||
| 7822 | 159.51 | 0.01 ↑ % | 6.87 ↑ % | -0.13 ↓ % | 136.51 | |||
| 7821 | 146.13 | 0.25 ↑ % | 0.80 ↑ % | -2.31 ↓ % | 125.05 | |||
| 7820 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,005.83 | 0.25 ↑ % | -1.48 ↓ % | -9.30 ↓ % | 860.78 | ||
| 7819 | 138.41 | -0.06 ↓ % | 1.58 ↑ % | -2.24 ↓ % | 118.45 | |||
| 7808 | 4.338 | -0.04 ↓ % | -11.21 ↓ % | -17.07 ↓ % | 3.712 | |||
| 7823 | 77.67 | 0.15 ↑ % | 3.68 ↑ % | -0.08 ↓ % | 66.47 | |||
| 7807 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 10.21 | -3.52 ↓ % | -7.42 ↓ % | -7.05 ↓ % | 8.739 | ||
| 7806 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 23.20 | 3.14 ↑ % | 7.22 ↑ % | 2.20 ↑ % | 19.86 | ||
| 6919 | 0.0049897114 | 0.00 % | 0.00 % | -22.82 ↓ % | 0.0042701301 | |||
| 3660 | 0.0000100964 | 0.00 % | 8.84 ↑ % | -14.09 ↓ % | 10.10 Mil Dolares | 0.0000086404 | ||
| 7805 | 0.9092 | 0.00 ↓ % | -0.01 ↓ % | -3.17 ↓ % | 0.7781 | |||
| 4193 | 0.0045584907 | -3.50 ↓ % | 43.01 ↑ % | 4.70 ↑ % | 121.81 Mil Dolares | 0.0039010971 | ||
| 3918 | 0.0186948328 | -23.51 ↓ % | -9.41 ↓ % | -5.82 ↓ % | 5.90 Millón De Dólares | 0.0159987949 | ||
| 7804 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 24.99 | 1.08 ↑ % | 0.45 ↑ % | -7.54 ↓ % | 21.39 | ||
| 7803 | 23.75 | 0.63 ↑ % | 4.71 ↑ % | -12.97 ↓ % | 20.32 | |||
| 7802 | 91.09 | 1.07 ↑ % | 0.98 ↑ % | 4.18 ↑ % | 77.96 | |||
| 352 | 0.2391679964 | 0.42 ↑ % | -9.93 ↓ % | -16.34 ↓ % | 47.83 Millón De Dólares | 210.32 Millón De Dólares | 0.2046768622 | |
| 4170 | 92.94 | -0.98 ↓ % | 9.92 ↑ % | 13.26 ↑ % | 144.60 Mil Dolares | 79.54 | ||
| 675 | 0.0146591825 | -0.28 ↓ % | -19.94 ↓ % | -39.46 ↓ % | 18.07 Millón De Dólares | 11.91 Millón De Dólares | 0.0125451378 | |
| 7801 | 0.0110130299 | 0.00 % | -1.12 ↓ % | -14.85 ↓ % | 0.0094248078 | |||
| 1990 | 286.10 | -0.41 ↓ % | 1.71 ↑ % | -11.61 ↓ % | 811.80 Mil Dolares | 1.59 Millón De Dólares | 244.84 | |
| 1994 | 17.20 | -3.89 ↓ % | -4.45 ↓ % | -8.85 ↓ % | 807.08 Mil Dolares | 1.38 Millón De Dólares | 14.72 | |
| 1287 | 285.26 | -0.09 ↓ % | -1.97 ↓ % | -18.04 ↓ % | 3.75 Millón De Dólares | 1.86 Millón De Dólares | 244.12 | |
| 2037 | 228.85 | -1.66 ↓ % | -0.71 ↓ % | -17.55 ↓ % | 743.22 Mil Dolares | 1.11 Millón De Dólares | 195.85 | |
| 1406 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 21.40 | -1.91 ↓ % | 14.51 ↑ % | 17.72 ↑ % | 2.80 Millón De Dólares | 5.93 Millón De Dólares | 18.32 |
| 1911 | 64.66 | -1.47 ↓ % | 0.42 ↑ % | -12.34 ↓ % | 963.02 Mil Dolares | 1.12 Millón De Dólares | 55.34 | |
| 4859 | 0.0021050784 | -2.64 ↓ % | 4.28 ↑ % | -6.69 ↓ % | 2.63 Mil Dolares | 0.0018014988 | ||
| 7800 | 96.68 | 0.75 ↑ % | -15.71 ↓ % | 11.11 ↑ % | 82.74 | |||
| 1961 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.55 | 0.00 % | 0.62 ↑ % | 0.09 ↑ % | 859.03 Mil Dolares | 86.05 | |
| 1999 | 544.61 | -0.76 ↓ % | -0.28 ↓ % | -7.48 ↓ % | 798.08 Mil Dolares | 187.68 Mil Dolares | 466.07 | |
| 2308 | 144.89 | -4.59 ↓ % | -4.96 ↓ % | -6.13 ↓ % | 435.60 Mil Dolares | 380.08 Mil Dolares | 124.00 | |
| 3761 | 14.28 | -1.64 ↓ % | -1.71 ↓ % | 2.91 ↑ % | 4.24 Mil Dolares | 12.22 | ||
| 3745 | 67.14 | 2.11 ↑ % | 0.54 ↑ % | -13.40 ↓ % | 4.87 Mil Dolares | 57.45 | ||
| 2245 | 147.63 | 0.41 ↑ % | 12.22 ↑ % | -5.32 ↓ % | 493.55 Mil Dolares | 356.88 dólar | 126.34 | |
| 3750 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 16.41 | -2.76 ↓ % | -2.24 ↓ % | -14.21 ↓ % | 4.68 Mil Dolares | 14.04 | |
| 2421 | 414.58 | 1.18 ↑ % | 0.86 ↑ % | -4.54 ↓ % | 339.36 Mil Dolares | 111.64 Mil Dolares | 354.79 | |
| 3795 | 32.11 | 0.53 ↑ % | 2.94 ↑ % | 14.32 ↑ % | 2.89 Mil Dolares | 27.48 | ||
| 2520 | 943.14 | 0.65 ↑ % | -2.93 ↓ % | -1.35 ↓ % | 281.73 Mil Dolares | 379.27 Mil Dolares | 807.13 | |
| 2300 | 199.24 | -0.59 ↓ % | -1.50 ↓ % | -20.39 ↓ % | 438.53 Mil Dolares | 43.29 dólar | 170.51 | |
| 1856 | 341.95 | -0.71 ↓ % | -1.53 ↓ % | -1.38 ↓ % | 1.07 Millón De Dólares | 67.35 Mil Dolares | 292.64 | |
| 2555 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 233.47 | -1.62 ↓ % | -5.36 ↓ % | -5.14 ↓ % | 256.78 Mil Dolares | 192.95 Mil Dolares | 199.80 |
| 3759 | 28.91 | 0.00 % | -0.53 ↓ % | -11.78 ↓ % | 4.27 Mil Dolares | 24.74 | ||
| 2687 | 110.88 | -4.41 ↓ % | 11.59 ↑ % | 13.34 ↑ % | 201.10 Mil Dolares | 267.02 Mil Dolares | 94.89 | |
| 3493 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.347 | 0.18 ↑ % | 0.62 ↑ % | -8.07 ↓ % | 21.00 Mil Dolares | 8.71 Mil Dolares | 7.143 |
| 3234 | 440.24 | 0.66 ↑ % | -0.78 ↓ % | -10.14 ↓ % | 50.86 Mil Dolares | 3.02 Mil Dolares | 376.75 |
