Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4188 | 0.6452 | -2.45 ↓ % | -2.29 ↓ % | -2.29 ↓ % | 221.39 Mil Dolares | 0.5555 | ||
| 4028 | 0.0015508861 | 7.31 ↑ % | -4.49 ↓ % | -4.49 ↓ % | 2.13 Millón De Dólares | 0.0013352447 | ||
| 3971 | 0.0725035705 | 31.84 ↑ % | -30.80 ↓ % | -30.80 ↓ % | 252.67 Millón De Dólares | 0.0624223841 | ||
| 4001 | 0.0099196105 | 8.03 ↑ % | -0.60 ↓ % | -0.60 ↓ % | 4.64 Millón De Dólares | 0.0085403482 | ||
| 4051 | 0.0028259222 | 23.59 ↑ % | 94.22 ↑ % | 94.22 ↑ % | 1.22 Millón De Dólares | 0.0024329947 | ||
| 4086 | 0.0009480336 | -17.33 ↓ % | 103.62 ↑ % | 30,824.60 ↑ % | 794.91 Mil Dolares | 0.0008162152 | ||
| 4303 | 0.0194639115 | -0.05 ↓ % | -17.28 ↓ % | -17.47 ↓ % | 86.88 Mil Dolares | 0.0167575714 | ||
| 3995 | 0.0121424316 | -5.60 ↓ % | -7.64 ↓ % | 462.70 ↑ % | 6.79 Millón De Dólares | 0.0104540993 | ||
| 4019 | 0.0034727575 | -1.18 ↓ % | -37.48 ↓ % | -38.97 ↓ % | 2.63 Millón De Dólares | 0.0029898914 | ||
| 648 | 0.0201400677 | -4.67 ↓ % | -8.06 ↓ % | 12,955.85 ↑ % | 20.14 Millón De Dólares | 36.50 Millón De Dólares | 0.0173397121 | |
| 4004 | 0.0098313955 | 9.52 ↑ % | 56.61 ↑ % | 176.50 ↑ % | 4.39 Millón De Dólares | 0.0084643989 | ||
| 1175 | 952.58 | -0.25 ↓ % | -29.53 ↓ % | -20.38 ↓ % | 5.78 Millón De Dólares | 7.56 Millón De Dólares | 820.13 | |
| 4016 | 0.0080003006 | -1.07 ↓ % | -3.76 ↓ % | 55.57 ↑ % | 2.84 Millón De Dólares | 0.0068879068 | ||
| 4224 | 0.0005930730 | -3.61 ↓ % | -65.45 ↓ % | -71.66 ↓ % | 169.65 Mil Dolares | 0.0005106098 | ||
| 3996 | 0.0906933452 | 2.78 ↑ % | 119.34 ↑ % | 666.35 ↑ % | 6.56 Millón De Dólares | 0.0780829797 | ||
| 3992 | 0.0252345985 | -1.80 ↓ % | 15.80 ↑ % | 319.55 ↑ % | 7.22 Millón De Dólares | 0.0217258790 | ||
| 4091 | 0.0016049238 | -0.84 ↓ % | -25.54 ↓ % | -24.17 ↓ % | 722.26 Mil Dolares | 0.0013817688 | ||
| 4383 | 0.0005244732 | -3.03 ↓ % | -43.02 ↓ % | 12,234.28 ↑ % | 57.20 Mil Dolares | 0.0004515484 | ||
| 4440 | 0.0005575399 | -0.05 ↓ % | -12.07 ↓ % | 45.77 ↑ % | 45.76 Mil Dolares | 0.0004800173 | ||
| 4023 | 0.0088844874 | -7.74 ↓ % | -31.14 ↓ % | 40.78 ↑ % | 2.40 Millón De Dólares | 0.0076491528 | ||
| 1030 | 0.1215099681 | -0.82 ↓ % | -9.31 ↓ % | 432.22 ↑ % | 7.83 Millón De Dólares | 2.53 Millón De Dólares | 0.1046147361 | |
| 4031 | 0.6292 | -2.57 ↓ % | -22.14 ↓ % | 174.12 ↑ % | 2.06 Millón De Dólares | 0.5417 | ||
| 4010 | 0.0182905352 | 4.02 ↑ % | -23.93 ↓ % | 31.91 ↑ % | 3.72 Millón De Dólares | 0.0157473461 | ||
| 7956 | 0.0805734519 | 0.00 % | 84.85 ↑ % | 3.69 ↑ % | 0.0693701968 | |||
| 4588 | 0.0033243295 | 0.15 ↑ % | -5.75 ↓ % | 99.38 ↑ % | 19.16 Mil Dolares | 0.0028621014 | ||
| 4307 | 0.0221712939 | 1.73 ↑ % | 0.99 ↑ % | -23.85 ↓ % | 81.89 Mil Dolares | 0.0190885085 | ||
| 4305 | 0.0002611535 | 2.40 ↑ % | -20.69 ↓ % | 461.73 ↑ % | 82.41 Mil Dolares | 0.0002248417 | ||
| 4134 | 0.0015982333 | 0.00 ↑ % | -0.79 ↓ % | 2.32 ↑ % | 392.47 Mil Dolares | 0.0013760086 | ||
| 2350 | 212.95 | -0.01 ↓ % | -0.59 ↓ % | -0.31 ↓ % | 433.88 Mil Dolares | 726.88 Mil Dolares | 183.34 | |
| 1887 | 145.23 | -0.11 ↓ % | -1.53 ↓ % | -3.59 ↓ % | 1.13 Millón De Dólares | 6.46 Millón De Dólares | 125.04 | |
| 2240 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 38.33 | -0.07 ↓ % | -0.46 ↓ % | -4.75 ↓ % | 542.32 Mil Dolares | 750.36 Mil Dolares | 33.00 |
| 2316 | 847.84 | -0.05 ↓ % | 6.50 ↑ % | 5.03 ↑ % | 468.07 Mil Dolares | 740.72 Mil Dolares | 729.95 | |
| 4557 | 2,261,517.00 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 23.95 Mil Dolares | 1,947,066.63 | ||
| 5478 | 1.0003 | 0.00 % | 0.00 ↑ % | 0.00 % | 2.62 dólar | 0.8612 | ||
| 4254 | 144.40 | 0.06 ↑ % | -3.60 ↓ % | 2.57 ↑ % | 136.92 Mil Dolares | 124.32 | ||
| 4686 | 2,596.54 | 0.00 ↓ % | -0.02 ↓ % | 4.19 ↑ % | 9.05 Mil Dolares | 2,235.51 | ||
| 4009 | 0.0169774965 | -7.65 ↓ % | 106.76 ↑ % | 454,171.09 ↑ % | 4.02 Millón De Dólares | 0.0146168775 | ||
| 3994 | 0.0190211783 | 7.16 ↑ % | 14.45 ↑ % | 40.87 ↑ % | 7.02 Millón De Dólares | 0.0163763976 | ||
| 4765 | 0.0000699090 | 1.10 ↑ % | -3.33 ↓ % | 153.48 ↑ % | 5.53 Mil Dolares | 0.0000601886 | ||
| 4607 | 0.0071746824 | -0.30 ↓ % | -2.29 ↓ % | 0.38 ↑ % | 16.66 Mil Dolares | 0.0061770858 | ||
| 4109 | 0.1250621979 | 5.46 ↑ % | 105.56 ↑ % | 22,667.22 ↑ % | 552.19 Mil Dolares | 0.1076730497 | ||
| 5246 | 0.0000000037 | -18.48 ↓ % | 13.82 ↑ % | -63.92 ↓ % | 77.94 dólar | 0.0000000031 | ||
| 3979 | 0.0104963617 | 13.03 ↑ % | -38.15 ↓ % | -54.20 ↓ % | 19.89 Millón De Dólares | 0.0090369056 | ||
| 4290 | 0.0018405543 | 2.63 ↑ % | -9.25 ↓ % | 0.05 ↑ % | 94.32 Mil Dolares | 0.0015846363 | ||
| 8154 | 0.0118940819 | 0.45 ↑ % | 1.29 ↑ % | -2.40 ↓ % | 1.34 Millón De Dólares | 0.0102402811 | ||
| 8153 | 0.0009772282 | 0.32 ↑ % | -8.21 ↓ % | -13.27 ↓ % | 636.69 Mil Dolares | 0.0008413505 | ||
| 412 | 0.0307574057 | 1.11 ↑ % | -14.73 ↓ % | -33.48 ↓ % | 42.14 Millón De Dólares | 96.98 Millón De Dólares | 0.0264807730 | |
| 7946 | 0.6503 | 0.00 % | -12.87 ↓ % | -33.90 ↓ % | 0.5599 | |||
| 4063 | 0.0004820303 | -14.78 ↓ % | -39.41 ↓ % | -86.20 ↓ % | 1.09 Millón De Dólares | 0.0004150069 | ||
| 817 | 0.5505 | -2.83 ↓ % | -9.66 ↓ % | -18.97 ↓ % | 13.41 Millón De Dólares | 527.54 Mil Dolares | 0.4739849583 | |
| 4695 | 0.0582806013 | -1.02 ↓ % | -0.21 ↓ % | 5.72 ↑ % | 8.43 Mil Dolares | 0.0501770334 | ||
| 7945 | 0.0000280537 | 0.00 % | -13.86 ↓ % | -74.07 ↓ % | 0.0000241530 | |||
| 7944 | 0.0000000067 | 0.00 % | 6.60 ↑ % | -9.24 ↓ % | 0.0000000058 | |||
| 1593 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.050 | -0.14 ↓ % | -4.66 ↓ % | -5.75 ↓ % | 2.10 Millón De Dólares | 1.43 Millón De Dólares | 7.792 |
| 5006 | 0.0000019293 | 0.60 ↑ % | -4.51 ↓ % | -7.70 ↓ % | 857.22 dólar | 0.0000016611 | ||
| 4034 | 0.0025444277 | -2.87 ↓ % | 38.34 ↑ % | 138.00 ↑ % | 1.95 Millón De Dólares | 0.0021906403 | ||
| 4159 | 0.2074859799 | 0.01 ↑ % | -0.80 ↓ % | -4.33 ↓ % | 312.11 Mil Dolares | 0.1786362993 | ||
| 239 | 0.7842 | -0.27 ↓ % | -0.18 ↓ % | 19.95 ↑ % | 117.62 Millón De Dólares | 76.64 Millón De Dólares | 0.6751 | |
| 503 | 1.8235 | -1.19 ↓ % | -4.79 ↓ % | 50.29 ↑ % | 31.40 Millón De Dólares | 237.19 Millón De Dólares | 1.5699 | |
| 2091 | 0.0010138803 | 8.64 ↑ % | -28.91 ↓ % | -59.52 ↓ % | 740.12 Mil Dolares | 1.26 Millón De Dólares | 0.0008729063 | |
| 772 | 0.0001516485 | -3.80 ↓ % | -11.32 ↓ % | -2.51 ↓ % | 14.97 Millón De Dólares | 912.61 Mil Dolares | 0.0001305627 | |
| 321 | 0.0590340860 | -5.03 ↓ % | 21.79 ↑ % | 192.23 ↑ % | 59.03 Millón De Dólares | 24.04 Millón De Dólares | 0.0508257506 | |
| 443 | 0.0393909707 | -0.88 ↓ % | -22.89 ↓ % | 91.06 ↑ % | 39.39 Millón De Dólares | 4.96 Millón De Dólares | 0.0339138926 | |
| 691 | 0.0563426020 | 0.59 ↑ % | -5.04 ↓ % | -37.98 ↓ % | 18.29 Millón De Dólares | 5.73 Millón De Dólares | 0.0485085012 | |
| 920 | 0.0101675845 | 0.00 % | 47.11 ↑ % | -65.18 ↓ % | 10.27 Millón De Dólares | 0.0087538429 | ||
| 7942 | 0.0000169662 | 0.00 % | -7.36 ↓ % | -1.86 ↓ % | 0.0000146071 | |||
| 7941 | 144.72 | -0.24 ↓ % | -2.03 ↓ % | 5.86 ↑ % | 124.59 | |||
| 7700 | 173.39 | 0.21 ↑ % | 11.43 ↑ % | 8.87 ↑ % | 149.28 | |||
| 1362 | 0.0044731238 | -1.79 ↓ % | 2.45 ↑ % | -47.56 ↓ % | 3.66 Millón De Dólares | 739.99 Mil Dolares | 0.0038511628 | |
| 4567 | 0.0313913085 | -0.11 ↓ % | -7.72 ↓ % | -0.06 ↓ % | 22.83 Mil Dolares | 0.0270265354 | ||
| 7940 | 0.0226745783 | 0.00 % | -0.13 ↓ % | -2.73 ↓ % | 0.0195218142 | |||
| 500 | 0.0331549926 | -4.85 ↓ % | -12.92 ↓ % | -24.03 ↓ % | 31.97 Millón De Dólares | 10.84 Millón De Dólares | 0.0285449898 | |
| 4586 | 0.3604705544 | -0.23 ↓ % | 7.52 ↑ % | 24.33 ↑ % | 19.38 Mil Dolares | 0.3103492866 | ||
| 7939 | 0.0000488385 | 0.00 % | 0.97 ↑ % | 19.75 ↑ % | 0.0000420478 | |||
| 4465 | 0.0000723905 | 0.40 ↑ % | -32.81 ↓ % | -63.58 ↓ % | 38.98 Mil Dolares | 0.0000623251 | ||
| 7935 | 36.59 | 0.36 ↑ % | 1.56 ↑ % | 4.67 ↑ % | 31.50 | |||
| 7934 | 0.0000030222 | 0.00 % | 3.12 ↑ % | 3.52 ↑ % | 0.0000026020 | |||
| 4025 | 0.0045398266 | 4.36 ↑ % | 1.32 ↑ % | 10.24 ↑ % | 2.19 Millón De Dólares | 0.0039085909 | ||
| 4344 | 65.46 | -0.11 ↓ % | -0.71 ↓ % | 0.18 ↑ % | 69.11 Mil Dolares | 56.36 | ||
| 7933 | 0.0000113925 | 0.00 % | -8.84 ↓ % | -12.07 ↓ % | 0.0000098085 | |||
| 7932 | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 0.8603 | |||
| 4351 | 1.1967 | 0.21 ↑ % | 1.00 ↑ % | 8.17 ↑ % | 66.01 Mil Dolares | 1.0303 | ||
| 258 | 0.0820135418 | -3.45 ↓ % | -15.21 ↓ % | 52.85 ↑ % | 82.01 Millón De Dólares | 69.15 Millón De Dólares | 0.0706100509 | |
| 7931 | 0.0000131618 | 0.00 % | -1.88 ↓ % | -99.97 ↓ % | 0.0000113317 | |||
| 4024 | 0.0745703810 | -0.81 ↓ % | 0.80 ↑ % | 2.06 ↑ % | 2.38 Millón De Dólares | 0.0642018169 | ||
| 4007 | 0.0082145849 | -0.49 ↓ % | -2.48 ↓ % | -28.04 ↓ % | 4.30 Millón De Dólares | 0.0070723962 | ||
| 660 | 0.0629284640 | 0.00 ↑ % | 2.22 ↑ % | 14.27 ↑ % | 19.66 Millón De Dólares | 146.77 Millón De Dólares | 0.0541786386 | |
| 7930 | 0.0000029068 | 0.00 % | 0.00 % | 5.15 ↑ % | 0.0000025026 | |||
| 7929 | 12.76 | 0.00 % | 1.89 ↑ % | 67.19 ↑ % | 10.99 | |||
| 7708 | 0.0001565252 | 0.00 % | -2.81 ↓ % | 6.24 ↑ % | 0.0001347613 | |||
| 4408 | 0.0116000000 | 5.36 ↑ % | 27.33 ↑ % | -18.37 ↓ % | 52.47 Mil Dolares | 0.0099870896 | ||
| 2576 | 0.0002705390 | -3.50 ↓ % | 87.93 ↑ % | 188.70 ↑ % | 270.54 Mil Dolares | 281.78 Mil Dolares | 0.0002329221 | |
| 1142 | 0.0062554293 | -0.02 ↓ % | 4.87 ↑ % | -4.51 ↓ % | 6.26 Millón De Dólares | 627.54 Mil Dolares | 0.0053856494 | |
| 7923 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 21.58 | 0.00 ↓ % | 3.17 ↑ % | 13.01 ↑ % | 18.58 | ||
| 7922 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 278.95 | 0.02 ↑ % | -1.78 ↓ % | -6.98 ↓ % | 240.16 | ||
| 7921 | 0.0000160067 | 0.00 % | -0.70 ↓ % | -11.39 ↓ % | 0.0000137811 | |||
| 4266 | 3.638 | 0.24 ↑ % | 2.03 ↑ % | 1.93 ↑ % | 122.30 Mil Dolares | 3.132 | ||
| 4469 | 430.47 | 0.11 ↑ % | 3.02 ↑ % | 2.55 ↑ % | 38.10 Mil Dolares | 370.62 | ||
| 7920 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.78 | 0.00 % | 0.46 ↑ % | -2.43 ↓ % | 17.03 | ||
| 4250 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 1,015.05 | -0.14 ↓ % | 6.17 ↑ % | 8.88 ↑ % | 138.70 Mil Dolares | 873.91 |
