Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3986 | 0.0022564892 | 3.37 ↑ % | 6.35 ↑ % | 6.35 ↑ % | 99.06 Mil Dolares | 0.0019564484 | ||
| 4490 | 0.0005097472 | 3.54 ↑ % | 40.57 ↑ % | 40.57 ↑ % | 7.25 Mil Dolares | 0.0004419671 | ||
| 420 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.59 | 0.00 % | 0.00 % | -0.72 ↓ % | 47.42 Millón De Dólares | 97.59 dólar | 84.62 |
| 390 | 553.28 | 0.00 % | 0.18 ↑ % | 0.18 ↑ % | 51.23 Millón De Dólares | 14.92 Mil Dolares | 479.71 | |
| 355 | 40.01 | 0.00 % | -7.15 ↓ % | -7.15 ↓ % | 57.20 Millón De Dólares | 18.57 dólar | 34.69 | |
| 7997 | 29.46 | 0.77 ↑ % | 5.74 ↑ % | 5.41 ↑ % | 25.54 | |||
| 4550 | 0.0427488188 | 0.00 ↓ % | 22.61 ↑ % | 1,116.34 ↑ % | 4.94 Mil Dolares | 0.0370645938 | ||
| 7996 | 91.09 | 1.24 ↑ % | 18.63 ↑ % | 0.48 ↑ % | 78.98 | |||
| 7995 | Credo Technology Group Holding Ltd (Derivatives) (Credo Technology Group Holding Ltd (Derivatives)) (CRDO) | 248.03 | -0.39 ↓ % | 8.44 ↑ % | 18.42 ↑ % | 215.05 | ||
| 7994 | 264.63 | 0.04 ↑ % | 3.69 ↑ % | -3.00 ↓ % | 229.44 | |||
| 3963 | 0.0395682408 | -0.49 ↓ % | -6.11 ↓ % | -8.05 ↓ % | 113.71 Mil Dolares | 0.0343069309 | ||
| 4745 | 0.0000089380 | 0.63 ↑ % | 0.63 ↑ % | -13.41 ↓ % | 1.34 Mil Dolares | 0.0000077495 | ||
| 4352 | 0.0228986779 | 1.69 ↑ % | 1.96 ↑ % | -7.65 ↓ % | 19.53 Mil Dolares | 0.0198538865 | ||
| 3708 | 0.0898943407 | 0.00 ↑ % | 3.27 ↑ % | 20.04 ↑ % | 2.62 Millón De Dólares | 0.0779412700 | ||
| 3493 | 0.0000122743 | -1.19 ↓ % | -14.28 ↓ % | 75.66 ↑ % | 8.16 Mil Dolares | 3.10 Mil Dolares | 0.0000106422 | |
| 4387 | 0.0062313418 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 16.29 Mil Dolares | 0.0054027728 | ||
| 3952 | 0.0152406595 | 0.00 ↑ % | -2.71 ↓ % | -1.26 ↓ % | 122.78 Mil Dolares | 0.0132141395 | ||
| 3984 | 0.0000986609 | 13.76 ↑ % | -13.48 ↓ % | -74.76 ↓ % | 100.66 Mil Dolares | 0.0000855422 | ||
| 3731 | 0.0025120274 | -10.89 ↓ % | -38.64 ↓ % | -63.80 ↓ % | 1.32 Millón De Dólares | 0.0021780081 | ||
| 7989 | 28.09 | -0.06 ↓ % | -0.04 ↓ % | 4.88 ↑ % | 24.35 | |||
| 3906 | 0.6455 | 0.05 ↑ % | -0.48 ↓ % | -2.12 ↓ % | 173.42 Mil Dolares | 0.5597 | ||
| 7993 | 9.714 | 0.72 ↑ % | 3.04 ↑ % | -13.74 ↓ % | 8.422 | |||
| 7992 | 52.91 | -0.61 ↓ % | 0.67 ↑ % | -14.57 ↓ % | 45.87 | |||
| 7991 | 170.07 | 0.33 ↑ % | -0.78 ↓ % | -11.89 ↓ % | 147.46 | |||
| 7990 | 234.41 | 0.00 ↑ % | 0.39 ↑ % | -9.70 ↓ % | 203.24 | |||
| 7988 | 46.39 | 0.31 ↑ % | -1.17 ↓ % | -12.39 ↓ % | 40.22 | |||
| 7987 | 105.47 | 0.18 ↑ % | 1.34 ↑ % | -11.97 ↓ % | 91.45 | |||
| 4020 | 0.0118171042 | -0.04 ↓ % | 0.04 ↑ % | -1.25 ↓ % | 82.07 Mil Dolares | 0.0102458075 | ||
| 4481 | 0.1154020133 | 0.71 ↑ % | 3.41 ↑ % | -9.94 ↓ % | 7.97 Mil Dolares | 0.1000572384 | ||
| 7986 | 91.12 | -0.71 ↓ % | 4.79 ↑ % | -13.90 ↓ % | 79.01 | |||
| 7985 | 27.94 | 0.46 ↑ % | 4.55 ↑ % | -18.89 ↓ % | 24.22 | |||
| 7984 | 15.73 | -0.06 ↓ % | 3.48 ↑ % | -17.84 ↓ % | 13.64 | |||
| 7983 | 8.942 | 0.08 ↑ % | 5.67 ↑ % | -1.90 ↓ % | 7.753 | |||
| 7982 | 43.13 | 0.40 ↑ % | 3.64 ↑ % | 0.84 ↑ % | 37.40 | |||
| 4339 | 0.0220860968 | 0.02 ↑ % | 17.62 ↑ % | 7.79 ↑ % | 22.07 Mil Dolares | 0.0191493527 | ||
| 4088 | 0.0001848100 | -6.69 ↓ % | 6.24 ↑ % | -2.69 ↓ % | 59.02 Mil Dolares | 0.0001602362 | ||
| 7981 | 0.0007579490 | 0.00 % | -1.32 ↓ % | -34.82 ↓ % | 0.0006571661 | |||
| 7980 | 52.46 | 0.43 ↑ % | -2.04 ↓ % | -44.26 ↓ % | 45.48 | |||
| 3686 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.39 Millón De Dólares | 0.8669 | ||
| 3878 | 0.0012248532 | 0.25 ↑ % | -9.29 ↓ % | -23.04 ↓ % | 217.59 Mil Dolares | 0.0010619869 | ||
| 7979 | 289.36 | -0.12 ↓ % | 2.28 ↑ % | -9.97 ↓ % | 250.88 | |||
| 7978 | 373.02 | -0.43 ↓ % | 0.33 ↑ % | -8.26 ↓ % | 323.42 | |||
| 7977 | 519.19 | -0.20 ↓ % | 6.41 ↑ % | 5.07 ↑ % | 450.16 | |||
| 4395 | 0.0000000021 | 0.28 ↑ % | -4.58 ↓ % | -25.07 ↓ % | 15.55 Mil Dolares | 0.0000000018 | ||
| 910 | 0.0230857218 | -4.62 ↓ % | -7.76 ↓ % | 22.21 ↑ % | 11.54 Millón De Dólares | 114.56 Millón De Dólares | 0.0200160595 | |
| 4734 | 0.0023234988 | -5.28 ↓ % | -12.02 ↓ % | -6.94 ↓ % | 1.48 Mil Dolares | 0.0020145478 | ||
| 7976 | 13.52 | -0.12 ↓ % | -0.01 ↓ % | -14.91 ↓ % | 11.73 | |||
| 3546 | 0.0000005398 | 0.00 % | 12.84 ↑ % | 24.23 ↑ % | 5.40 Mil Dolares | 0.0000004680 | ||
| 7975 | 0.0019913317 | 0.00 % | 0.00 % | 5.49 ↑ % | 0.0017265483 | |||
| 3982 | 0.0233625756 | 0.00 ↑ % | 0.00 ↓ % | 1.41 ↑ % | 102.54 Mil Dolares | 0.0202561006 | ||
| 7974 | 13.98 | -0.88 ↓ % | 4.01 ↑ % | -16.83 ↓ % | 12.12 | |||
| 7973 | 177.66 | -0.66 ↓ % | 6.85 ↑ % | 0.13 ↑ % | 154.03 | |||
| 7972 | 651.89 | 0.10 ↑ % | 2.72 ↑ % | -2.39 ↓ % | 565.21 | |||
| 7971 | 241.41 | -0.46 ↓ % | -3.56 ↓ % | -13.38 ↓ % | 209.31 | |||
| 7970 | 0.9890 | 0.00 % | -0.92 ↓ % | -0.24 ↓ % | 0.8575 | |||
| 3455 | 0.0000112500 | 6.10 ↑ % | 7.31 ↑ % | -84.72 ↓ % | 11.21 Mil Dolares | 4.21 Mil Dolares | 0.0000097541 | |
| 3770 | 0.0007815047 | 24.09 ↑ % | 24.41 ↑ % | -8.20 ↓ % | 694.20 Mil Dolares | 0.0006775896 | ||
| 3692 | 27.73 | -0.03 ↓ % | -0.55 ↓ % | 0.49 ↑ % | 5.58 Millón De Dólares | 24.04 | ||
| 4563 | 0.0005595772 | -1.80 ↓ % | -3.59 ↓ % | -2.78 ↓ % | 4.82 Mil Dolares | 0.0004851713 | ||
| 3732 | 1.0882 | -7.52 ↓ % | -4.19 ↓ % | 4.09 ↑ % | 1.30 Millón De Dólares | 0.9435 | ||
| 3868 | 0.0006479194 | 0.11 ↑ % | 69.99 ↑ % | 17.57 ↑ % | 247.08 Mil Dolares | 0.0005617668 | ||
| 4646 | 0.0000649196 | -0.50 ↓ % | -4.95 ↓ % | -0.52 ↓ % | 2.70 Mil Dolares | 0.0000562874 | ||
| 448 | 0.1793958645 | -0.73 ↓ % | -7.02 ↓ % | -23.23 ↓ % | 43.57 Millón De Dólares | 112.30 Millón De Dólares | 0.1555419552 | |
| 7969 | 95.22 | -0.29 ↓ % | 3.02 ↑ % | 2.80 ↑ % | 82.56 | |||
| 4145 | 0.0089325907 | 3.06 ↑ % | 11.14 ↑ % | 56.93 ↑ % | 53.41 Mil Dolares | 0.0077448420 | ||
| 7968 | 0.6991 | 0.00 % | 3.73 ↑ % | 5.42 ↑ % | 0.6061 | |||
| 7967 | 99.45 | -0.02 ↓ % | 1.03 ↑ % | -4.75 ↓ % | 86.23 | |||
| 4622 | 0.0001410648 | -3.89 ↓ % | -11.87 ↓ % | -33.42 ↓ % | 3.02 Mil Dolares | 0.0001223077 | ||
| 7966 | 0.6151 | 0.00 % | 0.00 % | -12.05 ↓ % | 0.5334 | |||
| 5139 | 15.13 | 0.00 % | 5.22 ↑ % | -16.96 ↓ % | 33.15 dólar | 13.12 | ||
| 7530 | 0.0115502781 | 0.04 ↑ % | 1.09 ↑ % | -0.01 ↓ % | 0.0100144607 | |||
| 4480 | 0.0004040409 | -0.16 ↓ % | 3.64 ↑ % | 17.38 ↑ % | 8.00 Mil Dolares | 0.0003503164 | ||
| 7964 | 0.0000292655 | 0.00 % | 0.00 % | -11.52 ↓ % | 0.0000253741 | |||
| 7963 | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 0.8664 | |||
| 4258 | 0.0003369708 | 1.46 ↑ % | 11.63 ↑ % | 0.76 ↑ % | 34.28 Mil Dolares | 0.0002921644 | ||
| 3768 | 0.1570412902 | -1.00 ↓ % | 2.39 ↑ % | -35.45 ↓ % | 707.63 Mil Dolares | 0.1361598239 | ||
| 4305 | 0.0125856905 | 0.03 ↑ % | 2.65 ↑ % | -7.75 ↓ % | 26.41 Mil Dolares | 0.0109121964 | ||
| 607 | 0.0307333044 | -1.21 ↓ % | 3.56 ↑ % | -5.62 ↓ % | 27.66 Millón De Dólares | 1.57 Millón De Dólares | 0.0266467583 | |
| 4609 | 0.0002144585 | -0.35 ↓ % | -18.83 ↓ % | -57.19 ↓ % | 3.32 Mil Dolares | 0.0001859424 | ||
| 3870 | 0.0704730189 | 0.08 ↑ % | 0.99 ↑ % | 148.16 ↑ % | 239.29 Mil Dolares | 0.0611023626 | ||
| 2115 | 0.0006646605 | 0.43 ↑ % | -4.11 ↓ % | -0.59 ↓ % | 580.91 Mil Dolares | 26.32 Mil Dolares | 0.0005762819 | |
| 3753 | 0.7141 | -0.36 ↓ % | -0.58 ↓ % | 2.89 ↑ % | 834.92 Mil Dolares | 0.6192 | ||
| 4941 | 0.0000000000 | -0.50 ↓ % | -0.54 ↓ % | 1.22 ↑ % | 337.85 dólar | 0.0000000000 | ||
| 7962 | 215.95 | -0.69 ↓ % | 1.17 ↑ % | -9.90 ↓ % | 187.24 | |||
| 4936 | 0.0000000000 | 3.81 ↑ % | 13.86 ↑ % | 88.71 ↑ % | 353.52 dólar | 0.0000000000 | ||
| 790 | 0.0131866222 | 2.64 ↑ % | -1.50 ↓ % | -22.10 ↓ % | 15.82 Millón De Dólares | 65.08 Millón De Dólares | 0.0114332235 | |
| 7961 | 0.9972 | 0.00 % | 0.00 % | 1.36 ↑ % | 0.8646 | |||
| 1963 | 697.04 | -0.22 ↓ % | 0.80 ↑ % | -5.40 ↓ % | 828.78 Mil Dolares | 581.06 Mil Dolares | 604.36 | |
| 3684 | 1.7240 | 0.04 ↑ % | -0.39 ↓ % | 2.27 ↑ % | 7.25 Millón De Dólares | 1.4948 | ||
| 4539 | 0.2472592468 | -0.09 ↓ % | 0.43 ↑ % | 1.44 ↑ % | 5.42 Mil Dolares | 0.2143816793 | ||
| 4007 | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 88.76 Mil Dolares | 0.8661 | ||
| 417 | 0.3271676846 | -0.32 ↓ % | 21.71 ↑ % | 152.01 ↑ % | 47.77 Millón De Dólares | 22.30 Millón De Dólares | 0.2836648519 | |
| 7955 | Fluence Energy, Inc. Class A Common Stock (Derivatives) (Fluence Energy, Inc. Class A Common Stock (Derivatives)) (FLNC) | 22.33 | 0.02 ↑ % | -2.97 ↓ % | -6.34 ↓ % | 19.36 | ||
| 3785 | 0.0008081013 | -8.19 ↓ % | 31.58 ↑ % | -29.70 ↓ % | 599.00 Mil Dolares | 0.0007006497 | ||
| 3775 | 0.0016784785 | -1.75 ↓ % | 0.66 ↑ % | -27.81 ↓ % | 640.49 Mil Dolares | 0.0014552946 | ||
| 2222 | 0.0004518102 | 5.27 ↑ % | 2.54 ↑ % | -9.01 ↓ % | 451.81 Mil Dolares | 491.23 Mil Dolares | 0.0003917339 | |
| 4750 | 0.0000169502 | -1.35 ↓ % | 9.71 ↑ % | 42.46 ↑ % | 1.30 Mil Dolares | 0.0000146963 | ||
| 4174 | 0.0004966792 | 30.46 ↑ % | 121.93 ↑ % | 17.60 ↑ % | 48.96 Mil Dolares | 0.0004306368 | ||
| 4576 | 2.758 | 0.88 ↑ % | 3.06 ↑ % | -10.60 ↓ % | 4.43 Mil Dolares | 2.391 | ||
| 7824 | 583.70 | -0.44 ↓ % | 1.34 ↑ % | -5.63 ↓ % | 506.08 |
