Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
1959
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)
(iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood))
(SGOV)
100.82 0.60 % 0.28 % 0.28 % 815.74 Mil Dolares 4.02 Mil Dolares 87.58
3722
Nano Nuclear Energy Tokenized Stock (Robinhood)
(Nano Nuclear Energy Tokenized Stock (Robinhood))
(NNE)
18.96 0.00 % 0.00 % -9.31 % 5.54 Mil Dolares 16.47
1994
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
587.28 -0.88 % 4.22 % -0.88 % 756.30 Mil Dolares 112.44 Mil Dolares 510.14
2838
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
153.00 -0.02 % 9.41 % -14.55 % 134.61 Mil Dolares 49.84 Mil Dolares 132.90
3538
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.54 0.77 % 2.02 % -0.56 % 16.87 Mil Dolares 20.84 dólar 12.63
3776
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
69.44 -0.92 % 1.61 % 10.29 % 3.17 Mil Dolares 60.32
3747
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
29.43 0.00 % 0.00 % 1.51 % 4.20 Mil Dolares 25.56
2186
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
138.60 -0.03 % 7.34 % 19.86 % 521.58 Mil Dolares 4.81 Mil Dolares 120.39
2667
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
401.41 -1.94 % -1.22 % 3.99 % 187.96 Mil Dolares 11.13 Mil Dolares 348.68
3640
Penguin Solutions Tokenized Stock (Robinhood)
(Penguin Solutions Tokenized Stock (Robinhood))
(PENG)
59.27 0.00 % 0.00 % -0.19 % 10.85 Mil Dolares 51.48
2798
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
952.67 -0.58 % -0.72 % 0.07 % 144.81 Mil Dolares 40.26 Mil Dolares 827.54
2115
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
227.22 1.08 % 8.90 % 49.03 % 604.91 Mil Dolares 3.14 Mil Dolares 197.38
1762
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
370.94 -0.85 % 3.37 % 13.98 % 1.19 Millón De Dólares 265.47 Mil Dolares 322.21
5289
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
262.14 -0.28 % 0.62 % 10.51 % 5.00 dólar 227.70
3672
Applied Materials Tokenized Stock (Robinhood)
(Applied Materials Tokenized Stock (Robinhood))
(AMAT)
579.56 0.00 % 0.00 % 0.00 % 8.74 Mil Dolares 503.43
7870
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
813.14 0.00 % 6.09 % 6.06 % 706.33
3484
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
30.01 -0.10 % 4.68 % -57.02 % 21.13 Mil Dolares 100.95 dólar 26.07
2976
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
94.59 0.26 % 2.17 % 0.98 % 98.61 Mil Dolares 31.46 Mil Dolares 82.16
3269
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
435.09 0.07 % 5.70 % 4.78 % 42.48 Mil Dolares 18.80 Mil Dolares 377.94
3795
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
232.69 -0.50 % 7.05 % 7.02 % 2.19 Mil Dolares 202.12
3691
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
113.99 0.00 % 1.73 % 4.43 % 7.16 Mil Dolares 99.02
2855
USA Rare Earth Tokenized Stock (Robinhood)
(USA Rare Earth Tokenized Stock (Robinhood))
(USAR)
3.225 0.00 % 0.00 % 0.00 % 129.88 Mil Dolares 2.801
2441
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
130.97 -0.03 % 2.16 % 15.74 % 308.45 Mil Dolares 51.14 dólar 113.77
4019
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
122.69 0.10 % 1.39 % -2.01 % 506.87 Mil Dolares 106.57
3725
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
40.47 0.23 % 7.88 % 27.82 % 5.36 Mil Dolares 342.79 dólar 35.16
3705
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
128.80 10.32 % 9.55 % -0.57 % 6.29 Mil Dolares 3.00 dólar 111.88
3467
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,670.25 0.01 % 0.39 % 6.26 % 22.09 Mil Dolares 13.10 Mil Dolares 1,450.86
3628
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
65.33 0.78 % 9.70 % 10.17 % 11.36 Mil Dolares 1.41 Mil Dolares 56.75
2087
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
148.73 0.27 % 1.76 % -7.96 % 637.52 Mil Dolares 88.56 Mil Dolares 129.19
1866
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
280.04 0.21 % 2.18 % 20.86 % 968.37 Mil Dolares 60.39 Mil Dolares 243.25
3886
EchoStar Tokenized Stock (Robinhood)
(EchoStar Tokenized Stock (Robinhood))
(SATS)
99.69 0.00 % 0.00 % 0.00 % 31.40 dólar 86.59
2175
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
60.69 0.00 % -2.03 % -8.51 % 537.30 Mil Dolares 4.13 Mil Dolares 52.72
1885
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
53.44 0.04 % 2.01 % 2.30 % 932.47 Mil Dolares 117.40 Mil Dolares 46.42
1799
GameStop Tokenized Stock (Robinhood)
(GameStop Tokenized Stock (Robinhood))
(GME)
19.23 0.06 % -12.34 % -10.00 % 1.10 Millón De Dólares 3.36 Millón De Dólares 16.70
1630
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
304.25 0.24 % -1.43 % -9.84 % 1.58 Millón De Dólares 642.88 Mil Dolares 264.29
3202
Roblox Tokenized Stock (Robinhood)
(Roblox Tokenized Stock (Robinhood))
(RBLX)
37.48 1.06 % 6.82 % -17.54 % 52.10 Mil Dolares 7.84 Mil Dolares 32.55
1761
Sandisk Corporation Tokenized Stock (Robinhood)
(Sandisk Corporation Tokenized Stock (Robinhood))
(SNDK)
1,339.98 1.19 % 9.70 % 12.07 % 1.19 Millón De Dólares 519.80 Mil Dolares 1,163.97
2017
Intel Tokenized Stock (Robinhood)
(Intel Tokenized Stock (Robinhood))
(INTC)
94.10 1.06 % 3.58 % 8.09 % 731.00 Mil Dolares 430.37 Mil Dolares 81.74
1764
Micron Technology Tokenized Stock (Robinhood)
(Micron Technology Tokenized Stock (Robinhood))
(MU)
862.91 1.39 % 3.10 % 1.99 % 1.19 Millón De Dólares 491.34 Mil Dolares 749.56
1958
Microsoft Tokenized Stock (Robinhood)
(Microsoft Tokenized Stock (Robinhood))
(MSFT)
483.56 0.01 % 3.31 % 23.20 % 817.36 Mil Dolares 72.01 Mil Dolares 420.05
1792
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
760.49 0.08 % 1.27 % 3.41 % 1.12 Millón De Dólares 109.31 Mil Dolares 660.60
2158
CoreWeave Tokenized Stock (Robinhood)
(CoreWeave Tokenized Stock (Robinhood))
(CRWV)
87.59 0.69 % 24.60 % 28.86 % 550.76 Mil Dolares 4.65 Mil Dolares 76.08
1649
Tesla Tokenized Stock (Robinhood)
(Tesla Tokenized Stock (Robinhood))
(TSLA)
326.17 0.76 % 4.08 % 7.62 % 1.51 Millón De Dólares 200.77 Mil Dolares 283.32
2917
Netflix Tokenized ETF (Robinhood)
(Netflix Tokenized ETF (Robinhood))
(NFLX)
73.74 0.00 % 2.45 % 3.14 % 112.05 Mil Dolares 25.76 Mil Dolares 64.06
2074
Palantir Technologies Tokenized Stock (Robinhood)
(Palantir Technologies Tokenized Stock (Robinhood))
(PLTR)
145.70 0.62 % 16.31 % 12.14 % 658.17 Mil Dolares 103.40 Mil Dolares 126.57
2056
Invesco QQQ Tokenized ETF (Robinhood)
(Invesco QQQ Tokenized ETF (Robinhood))
(QQQ)
705.03 0.07 % 1.98 % 4.63 % 678.63 Mil Dolares 23.38 Mil Dolares 612.42
1859
AMD Tokenized Stock (Robinhood)
(AMD Tokenized Stock (Robinhood))
(AMD)
489.70 -2.02 % 0.34 % 3.83 % 969.52 Mil Dolares 28.14 Mil Dolares 425.38
1182
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
208.31 0.37 % 3.67 % 7.36 % 4.70 Millón De Dólares 5.82 Millón De Dólares 180.95
4341
Catecoin (catecoin.shop)
(Catecoin (catecoin.shop))
(CATE)
0.0000000000 9.98 % 96.65 % 96.65 % 38.35 Mil Dolares 0.0000000000
4061
BOT Chain
(BOT Chain)
(BOT)
9.801 -0.01 % -0.10 % -0.10 % 348.76 Mil Dolares 8.514
1543
WISHBONE
(WISHBONE)
(WISHBONE)
0.0020214997 -4.07 % 3.54 % 3.54 % 1.89 Millón De Dólares 1.10 Millón De Dólares 0.0017559737
1499
The Juggernaut
(The Juggernaut)
(JUGGERNAUT)
0.0021033430 11.17 % 39.87 % 39.87 % 2.10 Millón De Dólares 2.10 Millón De Dólares 0.0018270668
1959
Mumu The Bull (mumuthatbull)
(Mumu The Bull (mumuthatbull))
(MUMU)
0.0008141613 2.13 % -32.03 % -32.03 % 814.16 Mil Dolares 547.45 Mil Dolares 0.0007072204
1560
Liluni
(Liluni)
(LILUNI)
0.0017875182 -3.82 % -0.93 % -0.93 % 1.79 Millón De Dólares 922.16 Mil Dolares 0.0015527259
3906
AIW3.ai
(AIW3.ai)
(AIW3)
0.0483173914 -0.34 % -19.37 % -19.37 % 7.32 Millón De Dólares 0.0419708537
1369
Shibinhood
(Shibinhood)
(WOOF)
0.0000029454 5.64 % 55.80 % 55.80 % 2.95 Millón De Dólares 1.26 Millón De Dólares 0.0000025585
7909
Gigadevice Semiconductor Inc (Derivatives)
(Gigadevice Semiconductor Inc (Derivatives))
(GIGADEV)
57.21 0.35 % 6.63 % 5.78 % 49.69
857
GPU
(GPU)
(GPU)
0.0104748763 -1.14 % -32.25 % -61.16 % 10.47 Millón De Dólares 7.83 Millón De Dólares 0.0090989908
4441
Baby Asteroid (asteroid.today)
(Baby Asteroid (asteroid.today))
(BABYASTEROID)
0.0000000000 -0.20 % -73.88 % 22.03 % 20.49 Mil Dolares 0.0000000000
4111
NINEHOOD
(NINEHOOD)
(NINEHOOD)
0.0013265541 9.58 % 17.68 % 127.40 % 196.30 Mil Dolares 0.0011523099
4183
NVDA RTX STOCKS
(NVDA RTX STOCKS)
(RTX)
0.0000600731 -10.37 % -46.39 % -88.57 % 99.19 Mil Dolares 0.0000521825
4229
ShopinX (shopinx.io)
(ShopinX (shopinx.io))
(SPX)
0.1453429207 7.28 % 81.65 % 130.87 % 75.13 Mil Dolares 0.1262519827
613
TENDIES (TendiesRH)
(TENDIES (TendiesRH))
(TENDIES)
0.0207261787 -7.04 % 59.68 % 57.35 % 20.73 Millón De Dólares 3.44 Millón De Dólares 0.0180037744
1158
Ansem Cat
(Ansem Cat)
(ANSEMCAT)
0.0000119156 0.37 % 246.23 % 56.85 % 5.01 Millón De Dólares 6.42 Millón De Dólares 0.0000103504
616
What IF
(What IF)
(IF)
0.0226639677 6.33 % 0.22 % 34.02 % 20.70 Millón De Dólares 3.43 Millón De Dólares 0.0196870329
485
Grvt
(Grvt)
(GRVT)
0.2668766678 1.40 % -5.71 % 77.92 % 30.51 Millón De Dólares 152.39 Millón De Dólares 0.2318221506
524
MarsCoin
(MarsCoin)
(MARSCOIN)
0.0267024442 -3.43 % -12.47 % 457.99 % 26.70 Millón De Dólares 20.60 Millón De Dólares 0.0231950514
7907
Okta Inc (Derivatives)
(Okta Inc (Derivatives))
(OKTA)
141.30 -0.10 % -1.34 % 2.43 % 122.74
4215
OCEAN (oceanbnb.vip)
(OCEAN (oceanbnb.vip))
(OCEAN)
0.0000000014 -1.05 % -10.88 % 414.31 % 82.63 Mil Dolares 0.0000000013
4219
Spartan Arena
(Spartan Arena)
(GD)
13,520.59 -0.09 % 0.85 % 0.28 % 80.99 Mil Dolares 11,744.65
4178
VEST
(VEST)
(VES)
18.86 -0.43 % -0.37 % -10.27 % 108.03 Mil Dolares 16.38
4201
Golden Pact
(Golden Pact)
(AUG)
20,463.05 -0.42 % 0.66 % 1.74 % 91.88 Mil Dolares 17,775.20
3993
Spartan OS
(Spartan OS)
(RM)
25.50 -0.26 % 0.66 % 2.75 % 647.43 Mil Dolares 22.15
514
Pipedog
(Pipedog)
(PIPEDOG)
0.0022991129 0.75 % -6.88 % -36.64 % 28.38 Millón De Dólares 4.31 Millón De Dólares 0.0019971222
3915
Pons
(Pons)
(PONS)
0.0276956763 0.24 % 0.59 % -39.69 % 5.22 Millón De Dólares 0.0240578215
2130
Dell Tokenized bStocks
(Dell Tokenized bStocks)
(DELLB)
437.30 0.02 % 6.70 % 11.83 % 583.18 Mil Dolares 705.57 Mil Dolares 379.86
1968
VanEck Semiconductor ETF Tokenized bStocks
(VanEck Semiconductor ETF Tokenized bStocks)
(SMHB)
555.54 0.65 % 1.85 % 5.03 % 803.81 Mil Dolares 1.55 Millón De Dólares 482.57
2165
Paypal Tokenized bStocks
(Paypal Tokenized bStocks)
(PYPLB)
57.83 -0.08 % -0.17 % -0.72 % 544.57 Mil Dolares 660.17 Mil Dolares 50.23
1849
Direxion Semiconductor Bear 3X ETF Tokenized bStocks
(Direxion Semiconductor Bear 3X ETF Tokenized bStocks)
(SOXSB)
49.50 -1.94 % -7.29 % -21.17 % 987.23 Mil Dolares 3.67 Millón De Dólares 43.00
2172
Goldman Sachs Tokenized bStocks
(Goldman Sachs Tokenized bStocks)
(GSB)
1,034.60 0.21 % 0.68 % 0.25 % 539.73 Mil Dolares 650.45 Mil Dolares 898.70
2143
Applied Materials Tokenized bStocks
(Applied Materials Tokenized bStocks)
(AMATB)
531.22 1.13 % 3.82 % 13.80 % 565.09 Mil Dolares 680.13 Mil Dolares 461.44
1917
Amazon Tokenized bStocks
(Amazon Tokenized bStocks)
(AMZNB)
279.09 -0.62 % 1.60 % 20.64 % 879.53 Mil Dolares 1.14 Millón De Dólares 242.43
1891
Bloom Energy Tokenized bStocks
(Bloom Energy Tokenized bStocks)
(BEB)
227.42 1.03 % 8.98 % 24.52 % 917.91 Mil Dolares 1.25 Millón De Dólares 197.55
1983
Fluence Energy Tokenized bStocks
(Fluence Energy Tokenized bStocks)
(FLNCB)
15.36 1.11 % 6.78 % 21.85 % 778.73 Mil Dolares 761.91 Mil Dolares 13.34
1195
Apple Tokenized bStocks
(Apple Tokenized bStocks)
(AAPLB)
303.83 0.04 % -1.52 % -10.91 % 4.50 Millón De Dólares 3.50 Millón De Dólares 263.93
1084
Jimothy The Raccoon
(Jimothy The Raccoon)
(JIMOTHY)
0.0061938276 -0.87 % 0.40 % 3.96 % 6.19 Millón De Dólares 7.00 Millón De Dólares 0.0053802621
3971
Artificial Inu
(Artificial Inu)
(AI)
0.0019869650 -4.25 % -6.57 % -46.74 % 925.11 Mil Dolares 0.0017259752
3958
AWAKE
(AWAKE)
(GLGNS)
102,325.59 0.08 % 0.56 % -12.74 % 1.10 Millón De Dólares 88,885.02
4143
AWAKE
(AWAKE)
(A)
0.9892 -0.62 % 0.57 % -1.69 % 146.21 Mil Dolares 0.8593
4047
Golden Pact
(Golden Pact)
(GOT2)
2.159 0.24 % 0.17 % -1.13 % 394.87 Mil Dolares 1.8751
4705
Catecoin (cate.life)
(Catecoin (cate.life))
(CATE)
0.0000000000 0.34 % -6.87 % -95.79 % 3.05 Mil Dolares 0.0000000000
7904
ProShares Bitcoin ETF (Derivatives)
(ProShares Bitcoin ETF (Derivatives))
(BITO)
8.631 -0.18 % 1.94 % 0.37 % 7.497
7903
ProShares UltraShort 20+ Year Treasury (Derivatives)
(ProShares UltraShort 20+ Year Treasury (Derivatives))
(TBT)
38.00 -0.11 % -0.04 % 2.53 % 33.01
7902
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)
(Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives))
(TMF)
30.82 -0.11 % -0.13 % -5.77 % 26.77
8103
Bridged Polygon (Anubis)
(Bridged Polygon (Anubis))
(POL)
0.0727656689 0.22 % 1.20 % -0.06 % 93.14 Mil Dolares 0.0632078255
1021
Ket (ketonsolana.com)
(Ket (ketonsolana.com))
(KET)
0.0070829809 4.24 % -7.06 % -15.91 % 7.08 Millón De Dólares 1.64 Millón De Dólares 0.0061526243
3941
GameStop (thegameneverstopped.com)
(GameStop (thegameneverstopped.com))
(GME)
0.0000389735 2.93 % -28.74 % 27.39 % 1.81 Millón De Dólares 0.0000338543
4372
The Digital Dinar
(The Digital Dinar)
(DINAR)
0.1308836722 0.23 % 2.12 % 3.01 % 31.97 Mil Dolares 0.1136919710
789
AEON
(AEON)
(AEON)
0.0671186971 -0.17 % -2.26 % -28.00 % 12.62 Millón De Dólares 52.27 Millón De Dólares 0.0583025891
4535
Cosanta
(Cosanta)
(COSA)
2.804 0.19 % -1.20 % 0.21 % 10.54 Mil Dolares 2.436