Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 419 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.59 | 0.00 % | -0.72 ↓ % | -0.72 ↓ % | 47.42 Millón De Dólares | 97.59 dólar | 84.49 |
| 388 | 552.28 | 0.00 % | 0.00 % | 0.00 % | 51.14 Millón De Dólares | 2.70 Mil Dolares | 478.11 | |
| 331 | 43.09 | 0.00 % | 0.00 % | 0.00 % | 61.60 Millón De Dólares | 20.00 dólar | 37.30 | |
| 8014 | 27.93 | -0.08 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 24.18 | |||
| 8216 | 2.292 | 0.00 ↓ % | 8.16 ↑ % | 7.78 ↑ % | 1.9842 | |||
| 4206 | 0.0348731172 | 12.03 ↑ % | 892.25 ↑ % | 892.25 ↑ % | 44.07 Mil Dolares | 0.0301896924 | ||
| 8013 | 76.32 | -1.21 ↓ % | -20.58 ↓ % | -15.81 ↓ % | 66.07 | |||
| 8012 | Credo Technology Group Holding Ltd (Derivatives) (Credo Technology Group Holding Ltd (Derivatives)) (CRDO) | 225.38 | -1.35 ↓ % | -0.95 ↓ % | 7.61 ↑ % | 195.11 | ||
| 8011 | 254.79 | -0.65 ↓ % | -4.40 ↓ % | -6.61 ↓ % | 220.57 | |||
| 3941 | 0.0417395543 | -0.88 ↓ % | 8.63 ↑ % | -11.45 ↓ % | 142.65 Mil Dolares | 0.0361339739 | ||
| 4795 | 0.0000088822 | 0.86 ↑ % | -10.63 ↓ % | -13.95 ↓ % | 1.30 Mil Dolares | 0.0000076893 | ||
| 4489 | 0.0224932182 | -0.13 ↓ % | -8.18 ↓ % | -8.18 ↓ % | 8.31 Mil Dolares | 0.0194724015 | ||
| 3717 | 0.0866224960 | -0.10 ↓ % | -7.08 ↓ % | 15.67 ↑ % | 2.50 Millón De Dólares | 0.0749891814 | ||
| 7952 | 10.68 | 0.00 % | 0.00 % | -12.18 ↓ % | 9.248 | |||
| 3485 | 0.0000137103 | -4.45 ↓ % | -98.52 ↓ % | 96.21 ↑ % | 9.11 Mil Dolares | 309.13 Mil Dolares | 0.0000118690 | |
| 8010 | 0.0062291247 | 0.00 ↑ % | 0.08 ↑ % | -0.09 ↓ % | 0.0053925595 | |||
| 4152 | 0.0156379385 | -0.23 ↓ % | 1.58 ↑ % | 0.67 ↑ % | 52.91 Mil Dolares | 0.0135377790 | ||
| 4001 | 0.0001103343 | -3.81 ↓ % | -39.23 ↓ % | -72.74 ↓ % | 87.99 Mil Dolares | 0.0000955165 | ||
| 3733 | 0.0040460173 | 2.42 ↑ % | -31.45 ↓ % | -28.78 ↓ % | 1.59 Millón De Dólares | 0.0035026412 | ||
| 8005 | 28.06 | -0.36 ↓ % | 1.96 ↑ % | 4.82 ↑ % | 24.29 | |||
| 3908 | 0.6448 | 0.52 ↑ % | 6.62 ↑ % | -3.14 ↓ % | 176.04 Mil Dolares | 0.5582 | ||
| 8009 | 9.426 | -0.95 ↓ % | -11.14 ↓ % | -29.35 ↓ % | 8.160 | |||
| 8008 | 52.14 | -1.13 ↓ % | -13.47 ↓ % | -22.51 ↓ % | 45.13 | |||
| 8007 | 171.12 | -0.25 ↓ % | -5.85 ↓ % | -14.87 ↓ % | 148.14 | |||
| 8006 | 233.80 | -0.17 ↓ % | -4.58 ↓ % | -10.46 ↓ % | 202.40 | |||
| 8004 | 46.70 | -0.61 ↓ % | -7.42 ↓ % | -15.56 ↓ % | 40.43 | |||
| 8003 | 103.94 | -0.29 ↓ % | -8.36 ↓ % | -17.49 ↓ % | 89.98 | |||
| 4029 | 0.0118175845 | 0.10 ↑ % | -1.45 ↓ % | -1.27 ↓ % | 79.16 Mil Dolares | 0.0102304947 | ||
| 4575 | 0.1115924276 | -0.68 ↓ % | -3.60 ↓ % | -10.92 ↓ % | 4.81 Mil Dolares | 0.0966056762 | ||
| 8002 | 86.61 | -0.44 ↓ % | -9.10 ↓ % | -24.02 ↓ % | 74.98 | |||
| 8001 | 26.45 | -1.78 ↓ % | -14.90 ↓ % | -31.39 ↓ % | 22.90 | |||
| 8000 | 15.09 | -1.13 ↓ % | -20.96 ↓ % | -23.61 ↓ % | 13.07 | |||
| 7999 | 8.414 | -0.66 ↓ % | -10.20 ↓ % | -24.55 ↓ % | 7.284 | |||
| 7998 | 41.72 | -0.28 ↓ % | 0.41 ↑ % | -3.25 ↓ % | 36.12 | |||
| 7997 | 0.0187768201 | 0.00 % | -7.01 ↓ % | -11.67 ↓ % | 0.0162551120 | |||
| 7996 | 0.0001739514 | 0.00 % | -9.81 ↓ % | -4.97 ↓ % | 0.0001505899 | |||
| 7995 | 0.0007680913 | 0.00 % | 0.00 % | -58.00 ↓ % | 0.0006649374 | |||
| 7994 | 53.43 | -1.58 ↓ % | -11.98 ↓ % | -44.81 ↓ % | 46.25 | |||
| 3678 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 29.20 Millón De Dólares | 0.8655 | ||
| 3924 | 0.0013494202 | -0.59 ↓ % | -8.87 ↓ % | -24.10 ↓ % | 158.94 Mil Dolares | 0.0011681944 | ||
| 7993 | 281.56 | -0.83 ↓ % | -7.11 ↓ % | -17.86 ↓ % | 243.75 | |||
| 7992 | 368.29 | -0.87 ↓ % | -8.89 ↓ % | -15.74 ↓ % | 318.83 | |||
| 7991 | 488.72 | -0.22 ↓ % | -2.69 ↓ % | -1.35 ↓ % | 423.08 | |||
| 4454 | 0.0000000021 | -0.06 ↓ % | -5.98 ↓ % | -40.58 ↓ % | 11.30 Mil Dolares | 0.0000000018 | ||
| 869 | 0.0253063135 | -6.04 ↓ % | 10.35 ↑ % | 26.27 ↑ % | 12.65 Millón De Dólares | 118.05 Millón De Dólares | 0.0219077009 | |
| 4479 | 0.0026958874 | -4.15 ↓ % | -2.79 ↓ % | -39.23 ↓ % | 9.30 Mil Dolares | 0.0023338324 | ||
| 7990 | 13.41 | -0.52 ↓ % | -9.27 ↓ % | -21.93 ↓ % | 11.61 | |||
| 3564 | 0.0000004784 | 5.89 ↑ % | -19.27 ↓ % | -16.05 ↓ % | 4.78 Mil Dolares | 324.86 dólar | 0.0000004141 | |
| 7989 | 0.0019913317 | 0.00 % | 0.00 % | 22.42 ↑ % | 0.0017238978 | |||
| 3991 | 0.0233653383 | 0.10 ↑ % | -0.84 ↓ % | 2.76 ↑ % | 94.87 Mil Dolares | 0.0202273967 | ||
| 7988 | 13.43 | -0.33 ↓ % | -12.12 ↓ % | -30.83 ↓ % | 11.63 | |||
| 7987 | 165.12 | 0.08 ↑ % | -19.76 ↓ % | -19.72 ↓ % | 142.94 | |||
| 7986 | 635.78 | -0.27 ↓ % | -4.12 ↓ % | -16.24 ↓ % | 550.40 | |||
| 7985 | 249.68 | -0.52 ↓ % | -4.95 ↓ % | -16.92 ↓ % | 216.15 | |||
| 7984 | 0.9982 | 0.00 % | 0.81 ↑ % | 0.46 ↑ % | 0.8642 | |||
| 3469 | 0.0000104834 | 2.33 ↑ % | -5.52 ↓ % | -81.50 ↓ % | 10.45 Mil Dolares | 1.97 Mil Dolares | 0.0000090755 | |
| 3751 | 0.0006495397 | 5.52 ↑ % | 0.91 ↑ % | -41.85 ↓ % | 1.09 Millón De Dólares | 0.0005623072 | ||
| 3699 | 27.89 | 0.23 ↑ % | 0.34 ↑ % | -0.01 ↓ % | 5.44 Millón De Dólares | 24.15 | ||
| 4379 | 0.0005911195 | 1.09 ↑ % | -5.88 ↓ % | -18.62 ↓ % | 17.85 Mil Dolares | 0.0005117327 | ||
| 3740 | 1.1074 | 1.41 ↑ % | -14.38 ↓ % | -39.75 ↓ % | 1.21 Millón De Dólares | 0.9587 | ||
| 3873 | 0.0003824888 | 0.18 ↑ % | -4.23 ↓ % | -24.88 ↓ % | 236.92 Mil Dolares | 0.0003311209 | ||
| 4728 | 0.0000684337 | -0.71 ↓ % | -13.84 ↓ % | -11.89 ↓ % | 1.91 Mil Dolares | 0.0000592431 | ||
| 421 | 0.1949376455 | 1.71 ↑ % | -22.60 ↓ % | -42.87 ↓ % | 47.34 Millón De Dólares | 120.68 Millón De Dólares | 0.1687577146 | |
| 7983 | 92.35 | -1.41 ↓ % | 2.42 ↑ % | -6.88 ↓ % | 79.95 | |||
| 4329 | 0.0080002869 | -0.99 ↓ % | -2.21 ↓ % | 62.32 ↑ % | 24.61 Mil Dolares | 0.0069258564 | ||
| 7982 | 0.6739 | 0.00 % | -3.00 ↓ % | -8.45 ↓ % | 0.5834 | |||
| 7981 | 98.06 | -1.11 ↓ % | -5.24 ↓ % | -8.81 ↓ % | 84.89 | |||
| 4566 | 0.0001609542 | 6.39 ↑ % | -0.43 ↓ % | -40.76 ↓ % | 4.96 Mil Dolares | 0.0001393382 | ||
| 7980 | 0.6151 | 0.00 % | -2.75 ↓ % | -16.41 ↓ % | 0.5325 | |||
| 4891 | 14.38 | 0.00 % | 0.00 % | -21.08 ↓ % | 789.49 dólar | 12.45 | ||
| 7557 | 0.0113978229 | -0.51 ↓ % | -1.23 ↓ % | 0.69 ↑ % | 0.0098671067 | |||
| 4493 | 0.0003809206 | -9.69 ↓ % | -4.98 ↓ % | 18.13 ↑ % | 8.17 Mil Dolares | 0.0003297634 | ||
| 7978 | 0.0000292655 | 0.00 % | 0.00 % | -11.76 ↓ % | 0.0000253352 | |||
| 7977 | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 0.8655 | |||
| 4255 | 0.0002978422 | -0.90 ↓ % | -7.66 ↓ % | -26.04 ↓ % | 36.87 Mil Dolares | 0.0002578423 | ||
| 3907 | 0.1567758373 | 1.48 ↑ % | -11.36 ↓ % | -42.58 ↓ % | 177.74 Mil Dolares | 0.1357209992 | ||
| 4256 | 0.0122775007 | -0.78 ↓ % | -3.90 ↓ % | -10.54 ↓ % | 36.59 Mil Dolares | 0.0106286447 | ||
| 620 | 0.0293426140 | 2.94 ↑ % | 3.00 ↑ % | -12.84 ↓ % | 26.41 Millón De Dólares | 1.52 Millón De Dólares | 0.0254019302 | |
| 4735 | 0.0002663749 | -2.30 ↓ % | -0.68 ↓ % | -28.54 ↓ % | 1.87 Mil Dolares | 0.0002306011 | ||
| 3802 | 0.0722962889 | 2.70 ↑ % | -4.76 ↓ % | 130.04 ↑ % | 536.45 Mil Dolares | 0.0625869696 | ||
| 2076 | 0.0007345092 | 0.61 ↑ % | 19.84 ↑ % | -3.09 ↓ % | 641.96 Mil Dolares | 25.06 Mil Dolares | 0.0006358653 | |
| 3769 | 0.7188 | -0.17 ↓ % | 1.82 ↑ % | 5.53 ↑ % | 823.82 Mil Dolares | 0.6222 | ||
| 7976 | 0.0000000000 | 0.00 ↓ % | -1.92 ↓ % | -2.73 ↓ % | 0.0000000000 | |||
| 7975 | 212.93 | -0.46 ↓ % | -6.87 ↓ % | -18.01 ↓ % | 184.34 | |||
| 7974 | 0.0000000000 | 0.00 ↑ % | -3.03 ↓ % | 88.37 ↑ % | 0.0000000000 | |||
| 779 | 0.0133647108 | -2.40 ↓ % | -12.03 ↓ % | -24.43 ↓ % | 16.04 Millón De Dólares | 101.57 Millón De Dólares | 0.0115698435 | |
| 7973 | 0.9972 | 0.00 % | -0.02 ↓ % | 1.36 ↑ % | 0.8632 | |||
| 1968 | 691.60 | 0.02 ↑ % | 0.81 ↑ % | -6.89 ↓ % | 822.32 Mil Dolares | 593.76 Mil Dolares | 598.72 | |
| 3692 | 1.7141 | -0.90 ↓ % | 0.41 ↑ % | 1.44 ↑ % | 7.19 Millón De Dólares | 1.4839 | ||
| 4276 | 0.2406209606 | -1.27 ↓ % | -1.52 ↓ % | -2.65 ↓ % | 33.72 Mil Dolares | 0.2083058062 | ||
| 4003 | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 91.09 Mil Dolares | 0.8652 | ||
| 479 | 0.2607060252 | 0.65 ↑ % | -5.78 ↓ % | 76.83 ↑ % | 38.06 Millón De Dólares | 83.44 Millón De Dólares | 0.2256934667 | |
| 7967 | Fluence Energy, Inc. Class A Common Stock (Derivatives) (Fluence Energy, Inc. Class A Common Stock (Derivatives)) (FLNC) | 23.00 | 0.04 ↑ % | -7.94 ↓ % | -14.88 ↓ % | 19.91 | ||
| 3834 | 0.0006086496 | -2.95 ↓ % | -26.01 ↓ % | -51.40 ↓ % | 368.81 Mil Dolares | 0.0005269085 | ||
| 3783 | 0.0016199959 | 3.21 ↑ % | -18.27 ↓ % | -34.52 ↓ % | 667.12 Mil Dolares | 0.0014024321 | ||
| 2231 | 0.0004448336 | 0.85 ↑ % | -15.74 ↓ % | -25.48 ↓ % | 444.83 Mil Dolares | 507.32 Mil Dolares | 0.0003850929 | |
| 4650 | 0.0000152633 | 0.12 ↑ % | -13.33 ↓ % | 23.31 ↑ % | 2.89 Mil Dolares | 0.0000132134 | ||
| 4294 | 0.0002370081 | -3.69 ↓ % | -27.25 ↓ % | -41.00 ↓ % | 29.76 Mil Dolares | 0.0002051781 | ||
| 7965 | 2.676 | 0.00 % | -4.09 ↓ % | -15.91 ↓ % | 2.316 | |||
| 7839 | 577.80 | -0.77 ↓ % | -5.31 ↓ % | -9.63 ↓ % | 500.20 |
