Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4618 | 0.0000000000 | 5.44 ↑ % | 44.76 ↑ % | 44.76 ↑ % | 6.17 Mil Dolares | 0.0000000000 | ||
| 4819 | 0.0000000000 | 1.45 ↑ % | 52.31 ↑ % | -81.59 ↓ % | 1.02 Mil Dolares | 0.0000000000 | ||
| 4028 | 0.0214571591 | -16.27 ↓ % | 47.87 ↑ % | 906,920.94 ↑ % | 3.71 Millón De Dólares | 0.0000000000 | ||
| 4689 | 0.0113760144 | -3.69 ↓ % | -52.77 ↓ % | 5,509.61 ↑ % | 2.85 Mil Dolares | 0.0000000000 | ||
| 7856 | 470.00 | -0.22 ↓ % | 0.78 ↑ % | 0.81 ↑ % | 0.0000000000 | |||
| 7855 | 1,630.88 | 0.01 ↑ % | 0.69 ↑ % | -2.92 ↓ % | 0.0000000000 | |||
| 7854 | 30.26 | -0.30 ↓ % | -0.62 ↓ % | 1.04 ↑ % | 0.0000000000 | |||
| 7853 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.607 | 0.16 ↑ % | -0.16 ↓ % | -1.06 ↓ % | 0.0000000000 | ||
| 7852 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.42 | -0.09 ↓ % | -0.17 ↓ % | -4.92 ↓ % | 0.0000000000 | ||
| 7851 | 63.77 | -0.08 ↓ % | -0.11 ↓ % | 0.68 ↑ % | 0.0000000000 | |||
| 7850 | 12.48 | 0.49 ↑ % | -0.29 ↓ % | 1.20 ↑ % | 0.0000000000 | |||
| 581 | 0.0255969065 | -1.53 ↓ % | -7.65 ↓ % | 18.93 ↑ % | 25.60 Millón De Dólares | 2.95 Millón De Dólares | 0.0000000000 | |
| 1475 | 0.0028502742 | -2.19 ↓ % | -14.70 ↓ % | 6,455.49 ↑ % | 2.78 Millón De Dólares | 1.04 Millón De Dólares | 0.0000000000 | |
| 5001 | 0.0000000000 | -0.57 ↓ % | 31.19 ↑ % | -85.99 ↓ % | 188.08 dólar | 0.0000000000 | ||
| 4030 | 0.0553468557 | -3.19 ↓ % | 53.47 ↑ % | 53.47 ↑ % | 3.26 Millón De Dólares | 0.0000000000 | ||
| 3448 | 0.0000338634 | -0.31 ↓ % | 2.54 ↑ % | -12.80 ↓ % | 33.66 Mil Dolares | 9.62 Mil Dolares | 0.0000000000 | |
| 7849 | 0.2824612850 | 0.76 ↑ % | 0.20 ↑ % | 1.79 ↑ % | 0.0000000000 | |||
| 4172 | 0.0059737216 | 5.50 ↑ % | 22.50 ↑ % | 177.00 ↑ % | 213.72 Mil Dolares | 0.0000000000 | ||
| 7844 | 9.957 | 0.00 ↓ % | -0.13 ↓ % | -3.63 ↓ % | 0.0000000000 | |||
| 7847 | 0.0000000000 | 0.00 ↑ % | -18.96 ↓ % | -97.27 ↓ % | 0.0000000000 | |||
| 2355 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 17.41 | -0.23 ↓ % | 0.03 ↑ % | -10.27 ↓ % | 431.95 Mil Dolares | 380.16 Mil Dolares | 0.0000000000 |
| 2414 | 45.95 | 0.10 ↑ % | 0.47 ↑ % | -4.68 ↓ % | 379.74 Mil Dolares | 723.36 Mil Dolares | 0.0000000000 | |
| 1802 | 229.62 | 0.07 ↑ % | 0.10 ↑ % | -15.97 ↓ % | 1.32 Millón De Dólares | 736.26 Mil Dolares | 0.0000000000 | |
| 1800 | 858.93 | 0.17 ↑ % | 0.11 ↑ % | -5.12 ↓ % | 1.33 Millón De Dólares | 364.84 Mil Dolares | 0.0000000000 | |
| 2420 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 8.876 | 0.63 ↑ % | -0.30 ↓ % | 1.35 ↑ % | 377.27 Mil Dolares | 440.26 Mil Dolares | 0.0000000000 |
| 4204 | 1.1339 | -0.21 ↓ % | 0.43 ↑ % | -1.24 ↓ % | 147.29 Mil Dolares | 0.0000000000 | ||
| 7846 | 46.71 | 0.07 ↑ % | 0.25 ↑ % | 5.86 ↑ % | 0.0000000000 | |||
| 7845 | 55.01 | 0.12 ↑ % | 0.06 ↑ % | -0.74 ↓ % | 0.0000000000 | |||
| 7843 | 0.0000000000 | 0.00 ↑ % | -4.50 ↓ % | -85.34 ↓ % | 0.0000000000 | |||
| 7842 | 0.9999 | 0.00 % | 0.01 ↑ % | 0.00 ↓ % | 0.0000000000 | |||
| 4203 | 0.0032062185 | 12.90 ↑ % | 25.32 ↑ % | 4.87 ↑ % | 147.64 Mil Dolares | 0.0000000000 | ||
| 4789 | 0.0000000000 | -0.52 ↓ % | 33.62 ↑ % | -78.50 ↓ % | 1.27 Mil Dolares | 0.0000000000 | ||
| 477 | 0.0192739489 | -0.32 ↓ % | -6.71 ↓ % | -68.04 ↓ % | 34.69 Millón De Dólares | 2.75 Millón De Dólares | 0.0000000000 | |
| 7841 | 467.58 | 0.02 ↑ % | 0.56 ↑ % | 5.75 ↑ % | 0.0000000000 | |||
| 7840 | 294.15 | -0.03 ↓ % | -0.17 ↓ % | 3.20 ↑ % | 0.0000000000 | |||
| 7839 | 301.84 | 0.04 ↑ % | 0.06 ↑ % | 5.29 ↑ % | 0.0000000000 | |||
| 4538 | 0.0594274755 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 10.43 Mil Dolares | 0.0000000000 | ||
| 7838 | 0.0000083028 | 0.03 ↑ % | 0.95 ↑ % | -11.91 ↓ % | 0.0000000000 | |||
| 7837 | 0.0000001361 | 0.00 % | -36.78 ↓ % | -55.43 ↓ % | 0.0000000000 | |||
| 7836 | 0.0000042195 | 0.00 % | 0.55 ↑ % | -99.98 ↓ % | 0.0000000000 | |||
| 4070 | 0.0012190737 | 0.24 ↑ % | 1.53 ↑ % | -15.72 ↓ % | 966.74 Mil Dolares | 0.0000000000 | ||
| 4122 | 0.0046433992 | 9.81 ↑ % | 33.44 ↑ % | 88.92 ↑ % | 445.95 Mil Dolares | 0.0000000000 | ||
| 228 | 1.2524 | 1.42 ↑ % | -5.74 ↓ % | -36.57 ↓ % | 200.39 Millón De Dólares | 0.0000000000 | ||
| 1347 | 0.0037650387 | -0.37 ↓ % | -3.86 ↓ % | -37.99 ↓ % | 3.75 Millón De Dólares | 673.22 Mil Dolares | 0.0000000000 | |
| 4193 | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 166.80 Mil Dolares | 0.0000000000 | ||
| 4223 | 0.0008023087 | 6.21 ↑ % | 13.17 ↑ % | -96.46 ↓ % | 123.58 Mil Dolares | 0.0000000000 | ||
| 2276 | 138.89 | 0.14 ↑ % | 0.12 ↑ % | -0.12 ↓ % | 504.94 Mil Dolares | 52.73 Mil Dolares | 0.0000000000 | |
| 2221 | 543.52 | 0.06 ↑ % | -0.11 ↓ % | 0.15 ↑ % | 562.98 Mil Dolares | 109.77 Mil Dolares | 0.0000000000 | |
| 2028 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 16.91 | 0.00 ↓ % | 1.48 ↑ % | -12.71 ↓ % | 836.11 Mil Dolares | 135.83 Mil Dolares | 0.0000000000 |
| 2364 | 20.82 | -0.38 ↓ % | 3.60 ↑ % | -8.06 ↓ % | 417.96 Mil Dolares | 262.56 Mil Dolares | 0.0000000000 | |
| 2359 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 29.63 | 0.01 ↑ % | -0.34 ↓ % | 0.27 ↑ % | 425.19 Mil Dolares | 42.39 Mil Dolares | 0.0000000000 |
| 1975 | 0.0158806195 | 1.47 ↑ % | -17.48 ↓ % | 9.96 ↑ % | 945.06 Mil Dolares | 269.38 Mil Dolares | 0.0000000000 | |
| 4776 | 0.0000275324 | -0.51 ↓ % | 14.42 ↑ % | 1.77 ↑ % | 1.43 Mil Dolares | 0.0000000000 | ||
| 4403 | 1,588.98 | -2.80 ↓ % | 9.77 ↑ % | 20.49 ↑ % | 30.05 Mil Dolares | 0.0000000000 | ||
| 4082 | 1.5541 | -0.15 ↓ % | -1.47 ↓ % | -5.75 ↓ % | 813.17 Mil Dolares | 0.0000000000 | ||
| 7831 | 0.0003009119 | 0.00 % | -2.82 ↓ % | -27.87 ↓ % | 0.0000000000 | |||
| 4418 | 0.0012890070 | 6.06 ↑ % | 11.79 ↑ % | -13.50 ↓ % | 27.59 Mil Dolares | 0.0000000000 | ||
| 4653 | 0.0496475621 | 0.10 ↑ % | -2.12 ↓ % | -7.45 ↓ % | 4.14 Mil Dolares | 0.0000000000 | ||
| 4237 | 0.4212958562 | 3.11 ↑ % | 33.45 ↑ % | -1.52 ↓ % | 110.72 Mil Dolares | 0.0000000000 | ||
| 7828 | 13.49 | 0.07 ↑ % | -0.06 ↓ % | 5.99 ↑ % | 0.0000000000 | |||
| 1235 | 0.0046994633 | -3.52 ↓ % | 10.87 ↑ % | -31.50 ↓ % | 4.70 Millón De Dólares | 274.49 Mil Dolares | 0.0000000000 | |
| 3342 | 4.176 | 0.00 % | -0.34 ↓ % | -8.92 ↓ % | 44.62 Mil Dolares | 0.0000000000 | ||
| 3336 | 64.93 | 0.00 % | -0.02 ↓ % | -4.89 ↓ % | 45.71 Mil Dolares | 0.0000000000 | ||
| 3467 | 11.08 | 0.00 % | -9.80 ↓ % | -22.07 ↓ % | 31.46 Mil Dolares | 0.0000000000 | ||
| 2665 | 149.81 | -0.05 ↓ % | 0.16 ↑ % | 8.47 ↑ % | 217.45 Mil Dolares | 239.73 Mil Dolares | 0.0000000000 | |
| 3311 | 11.13 | 0.00 ↓ % | -0.35 ↓ % | -12.75 ↓ % | 48.75 Mil Dolares | 0.0000000000 | ||
| 3426 | 38.42 | -0.12 ↓ % | -3.06 ↓ % | -5.15 ↓ % | 35.31 Mil Dolares | 0.0000000000 | ||
| 3361 | 12.29 | 0.00 ↓ % | -1.99 ↓ % | -4.18 ↓ % | 41.79 Mil Dolares | 0.0000000000 | ||
| 3274 | 8.523 | -0.01 ↓ % | -0.21 ↓ % | -0.83 ↓ % | 53.83 Mil Dolares | 0.0000000000 | ||
| 3414 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.07 | 2.15 ↑ % | 0.96 ↑ % | -16.25 ↓ % | 36.84 Mil Dolares | 657.91 dólar | 0.0000000000 |
| 3313 | 3.080 | 1.17 ↑ % | -8.31 ↓ % | -9.35 ↓ % | 48.59 Mil Dolares | 306.26 dólar | 0.0000000000 | |
| 3369 | 78.82 | 0.00 % | -1.07 ↓ % | -3.30 ↓ % | 40.20 Mil Dolares | 0.0000000000 | ||
| 3253 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.21 | -1.68 ↓ % | -0.13 ↓ % | -6.62 ↓ % | 57.12 Mil Dolares | 4.54 Mil Dolares | 0.0000000000 |
| 3378 | 11.00 | 0.00 % | 0.11 ↑ % | -11.43 ↓ % | 39.67 Mil Dolares | 0.0000000000 | ||
| 3305 | 12.43 | 0.00 % | -1.45 ↓ % | -13.28 ↓ % | 49.30 Mil Dolares | 0.0000000000 | ||
| 3208 | 206.66 | 0.00 % | 0.97 ↑ % | -6.22 ↓ % | 63.16 Mil Dolares | 0.0000000000 | ||
| 3450 | 226.15 | 0.00 ↓ % | -4.25 ↓ % | -8.77 ↓ % | 33.47 Mil Dolares | 0.0000000000 | ||
| 3449 | 75.05 | 0.00 % | -0.29 ↓ % | -4.90 ↓ % | 33.55 Mil Dolares | 0.0000000000 | ||
| 3387 | 76.78 | 0.00 % | 0.05 ↑ % | -4.47 ↓ % | 39.00 Mil Dolares | 0.0000000000 | ||
| 3382 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 80.92 | 0.00 % | 1.05 ↑ % | -6.56 ↓ % | 39.33 Mil Dolares | 0.0000000000 | |
| 4031 | 0.1113172182 | 0.68 ↑ % | 6.87 ↑ % | 14.98 ↑ % | 3.25 Millón De Dólares | 0.0000000000 | ||
| 3756 | 0.0000109431 | 0.00 % | -1.53 ↓ % | -8.38 ↓ % | 10.94 Mil Dolares | 0.0000000000 | ||
| 202 | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.06 Billon De Dolares | 8.73 Millón De Dólares | 0.0000000000 | |
| 2315 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 18.95 | -0.13 ↓ % | -0.62 ↓ % | 1.10 ↑ % | 462.28 Mil Dolares | 1.18 Millón De Dólares | 0.0000000000 |
| 2289 | 52.57 | -0.02 ↓ % | 0.68 ↑ % | -2.53 ↓ % | 497.33 Mil Dolares | 1.14 Millón De Dólares | 0.0000000000 | |
| 2412 | 352.41 | -0.09 ↓ % | -0.17 ↓ % | -4.23 ↓ % | 380.70 Mil Dolares | 995.68 Mil Dolares | 0.0000000000 | |
| 1792 | 8.380 | 0.00 ↑ % | -0.24 ↓ % | -7.07 ↓ % | 1.36 Millón De Dólares | 1.05 Millón De Dólares | 0.0000000000 | |
| 780 | 0.0015183078 | 0.16 ↑ % | -0.20 ↓ % | -4.75 ↓ % | 14.88 Millón De Dólares | 1.05 Millón De Dólares | 0.0000000000 | |
| 4387 | 0.0144089534 | 0.01 ↑ % | 0.27 ↑ % | 8.53 ↑ % | 33.66 Mil Dolares | 0.0000000000 | ||
| 4165 | 0.1582069264 | -0.25 ↓ % | 23.37 ↑ % | 32.56 ↑ % | 225.70 Mil Dolares | 0.0000000000 | ||
| 619 | 0.1391033466 | -0.63 ↓ % | -4.27 ↓ % | -52.38 ↓ % | 22.95 Millón De Dólares | 21.15 Millón De Dólares | 0.0000000000 | |
| 778 | 0.1655970231 | -0.21 ↓ % | -0.11 ↓ % | -19.90 ↓ % | 14.90 Millón De Dólares | 192.12 Millón De Dólares | 0.0000000000 | |
| 7823 | 73.33 | 0.08 ↑ % | 0.90 ↑ % | -5.15 ↓ % | 0.0000000000 | |||
| 560 | 0.0000638988 | 0.00 % | 1.00 ↑ % | -60.76 ↓ % | 26.88 Millón De Dólares | 0.0000000000 | ||
| 1400 | 1.8658 | -0.32 ↓ % | 1.58 ↑ % | -18.48 ↓ % | 3.36 Millón De Dólares | 616.88 Mil Dolares | 0.0000000000 | |
| 2729 | 65.19 | 0.08 ↑ % | 3.65 ↑ % | -4.40 ↓ % | 190.69 Mil Dolares | 163.48 Mil Dolares | 0.0000000000 | |
| 1591 | 399.50 | 0.03 ↑ % | -0.03 ↓ % | 7.60 ↑ % | 2.16 Millón De Dólares | 4.54 Millón De Dólares | 0.0000000000 | |
| 3041 | Circle Internet Group Inc. Tokenized Stock (Coinbase) (Circle Internet Group Inc. Tokenized Stock (Coinbase)) (CRCLc) | 71.86 | 0.00 % | -1.11 ↓ % | -14.06 ↓ % | 99.17 Mil Dolares | 0.0000000000 | |
| 3501 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 192.06 | 0.00 % | 2.32 ↑ % | -75.94 ↓ % | 28.72 Mil Dolares | 0.0000000000 | |
| 1027 | 282.73 | 0.05 ↑ % | 0.50 ↑ % | -11.84 ↓ % | 8.28 Millón De Dólares | 7.73 Millón De Dólares | 0.0000000000 |
