Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4238 | 0.6182 | -0.11 ↓ % | -5.18 ↓ % | -0.81 ↓ % | 147.17 Mil Dolares | 0.5323 | ||
| 4041 | 0.0012193069 | -8.08 ↓ % | -24.86 ↓ % | -64.85 ↓ % | 1.48 Millón De Dólares | 0.0010498598 | ||
| 3971 | 0.0395945509 | -0.98 ↓ % | -48.06 ↓ % | 11,383.97 ↑ % | 139.18 Millón De Dólares | 0.0340920962 | ||
| 4005 | 0.0129943299 | -2.71 ↓ % | 30.10 ↑ % | 26.96 ↑ % | 4.10 Millón De Dólares | 0.0111885079 | ||
| 4062 | 0.0026381727 | -16.60 ↓ % | 36.17 ↑ % | 73,143.74 ↑ % | 981.46 Mil Dolares | 0.0022715458 | ||
| 4031 | 0.0021193352 | -9.99 ↓ % | 259.09 ↑ % | 69,032.14 ↑ % | 1.89 Millón De Dólares | 0.0018248112 | ||
| 4288 | 0.0192226814 | -0.10 ↓ % | -0.14 ↓ % | -18.49 ↓ % | 96.56 Mil Dolares | 0.0165513054 | ||
| 3998 | 0.0082665920 | -21.20 ↓ % | -37.97 ↓ % | 117.77 ↑ % | 4.83 Millón De Dólares | 0.0071177837 | ||
| 4019 | 0.0028500079 | -0.30 ↓ % | -24.75 ↓ % | -49.91 ↓ % | 2.40 Millón De Dólares | 0.0024539423 | ||
| 580 | 0.0245673550 | 1.73 ↑ % | 5.92 ↑ % | 15,825.86 ↑ % | 24.57 Millón De Dólares | 24.78 Millón De Dólares | 0.0211532297 | |
| 4026 | 0.0085090045 | 3.21 ↑ % | 1.63 ↑ % | 90.04 ↑ % | 2.06 Millón De Dólares | 0.0073265081 | ||
| 1261 | 753.14 | -6.34 ↓ % | -21.05 ↓ % | -37.15 ↓ % | 4.63 Millón De Dólares | 4.73 Millón De Dólares | 648.48 | |
| 4015 | 0.0060790966 | 1.01 ↑ % | -27.44 ↓ % | 21.34 ↑ % | 2.67 Millón De Dólares | 0.0052342845 | ||
| 7960 | 0.0005762095 | 0.00 % | 6.88 ↑ % | -72.47 ↓ % | 0.0004961337 | |||
| 3992 | 0.0936074308 | 39.70 ↑ % | -3.85 ↓ % | 690.97 ↑ % | 6.04 Millón De Dólares | 0.0805988062 | ||
| 3990 | 0.0204360902 | -8.23 ↓ % | 28.27 ↑ % | 202.94 ↑ % | 6.63 Millón De Dólares | 0.0175960867 | ||
| 4114 | 0.0013722102 | 21.41 ↑ % | 20.43 ↑ % | -35.17 ↓ % | 433.40 Mil Dolares | 0.0011815142 | ||
| 4375 | 0.0005260202 | 0.43 ↑ % | -33.86 ↓ % | 12,270.66 ↑ % | 52.71 Mil Dolares | 0.0004529192 | ||
| 4345 | 0.0004996590 | -0.43 ↓ % | -12.72 ↓ % | 30.63 ↑ % | 61.05 Mil Dolares | 0.0004302214 | ||
| 4016 | 0.0088196569 | 7.80 ↑ % | -18.21 ↓ % | 18.72 ↑ % | 2.66 Millón De Dólares | 0.0075939892 | ||
| 1018 | 0.1260990881 | 1.40 ↑ % | -16.90 ↓ % | 455.38 ↑ % | 8.18 Millón De Dólares | 1.87 Millón De Dólares | 0.1085750979 | |
| 4067 | 0.5900 | -1.25 ↓ % | -10.47 ↓ % | 141.62 ↑ % | 928.15 Mil Dolares | 0.5080 | ||
| 4008 | 0.0192123135 | -2.85 ↓ % | -3.36 ↓ % | -29.62 ↓ % | 3.38 Millón De Dólares | 0.0165423783 | ||
| 4064 | 0.0807646706 | 0.44 ↑ % | 57.68 ↑ % | 3.93 ↑ % | 957.96 Mil Dolares | 0.0695408044 | ||
| 4655 | 0.0031817865 | -2.33 ↓ % | -7.17 ↓ % | 40.53 ↑ % | 9.72 Mil Dolares | 0.0027396136 | ||
| 4306 | 0.0221455927 | 1.23 ↑ % | 0.72 ↑ % | -23.66 ↓ % | 82.84 Mil Dolares | 0.0190680197 | ||
| 4293 | 0.0002857860 | 3.11 ↑ % | 1.91 ↑ % | 514.71 ↑ % | 92.46 Mil Dolares | 0.0002460703 | ||
| 4120 | 0.0016480589 | 2.23 ↑ % | 3.86 ↑ % | 5.51 ↑ % | 403.44 Mil Dolares | 0.0014190282 | ||
| 2355 | 212.87 | 0.03 ↑ % | 0.08 ↑ % | -0.35 ↓ % | 433.72 Mil Dolares | 641.78 Mil Dolares | 183.29 | |
| 1919 | 145.27 | 0.57 ↑ % | -6.67 ↓ % | -3.57 ↓ % | 1.06 Millón De Dólares | 5.15 Millón De Dólares | 125.08 | |
| 2245 | ProShares UltraPro Short QQQ Tokenized bStocks (ProShares UltraPro Short QQQ Tokenized bStocks) (SQQQB) | 38.26 | -0.05 ↓ % | -0.29 ↓ % | -4.91 ↓ % | 538.98 Mil Dolares | 644.29 Mil Dolares | 32.95 |
| 2329 | 842.55 | -0.09 ↓ % | 4.04 ↑ % | 4.38 ↑ % | 459.71 Mil Dolares | 634.94 Mil Dolares | 725.46 | |
| 4501 | 2,261,678.74 | 0.04 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 25.35 Mil Dolares | 1,947,373.24 | ||
| 5644 | 1.0003 | 0.00 % | 0.00 % | 0.00 % | 2.62 dólar | 0.8612 | ||
| 4256 | 142.72 | -1.11 ↓ % | -1.44 ↓ % | 1.37 ↑ % | 116.51 Mil Dolares | 122.89 | ||
| 4637 | 2,550.22 | 0.00 ↑ % | -1.76 ↓ % | 2.33 ↑ % | 11.25 Mil Dolares | 2,195.81 | ||
| 4017 | 0.0129005078 | -0.18 ↓ % | -32.13 ↓ % | 2,562.16 ↑ % | 2.62 Millón De Dólares | 0.0111077242 | ||
| 4000 | 0.0143173044 | -3.44 ↓ % | -14.54 ↓ % | -9.58 ↓ % | 4.58 Millón De Dólares | 0.0123276286 | ||
| 4747 | 0.0000598208 | -4.82 ↓ % | -10.78 ↓ % | -89.27 ↓ % | 5.46 Mil Dolares | 0.0000515075 | ||
| 4536 | 0.0072879597 | 0.79 ↑ % | 1.98 ↑ % | 2.64 ↑ % | 20.06 Mil Dolares | 0.0062751519 | ||
| 4102 | 0.1859127504 | 2.61 ↑ % | 54.28 ↑ % | 7,237.34 ↑ % | 520.05 Mil Dolares | 0.1600764555 | ||
| 5341 | 0.0000000036 | 1.44 ↑ % | 46.07 ↑ % | -60.11 ↓ % | 73.58 dólar | 0.0000000031 | ||
| 3978 | 0.0113486191 | 11.92 ↑ % | -5.62 ↓ % | -33.86 ↓ % | 14.66 Millón De Dólares | 0.0097715015 | ||
| 4302 | 0.0018271548 | -0.93 ↓ % | 0.19 ↑ % | -23.74 ↓ % | 86.55 Mil Dolares | 0.0015732351 | ||
| 8153 | 0.0117319615 | -0.27 ↓ % | -0.65 ↓ % | -3.73 ↓ % | 790.97 Mil Dolares | 0.0101015708 | ||
| 8152 | 0.0009856311 | -0.08 ↓ % | -3.62 ↓ % | -12.53 ↓ % | 476.25 Mil Dolares | 0.0008486580 | ||
| 407 | 0.0315289100 | 1.66 ↑ % | -0.02 ↓ % | -31.81 ↓ % | 43.19 Millón De Dólares | 56.94 Millón De Dólares | 0.0271473374 | |
| 4880 | 0.6732 | 1.14 ↑ % | -4.72 ↓ % | -33.29 ↓ % | 2.20 Mil Dolares | 0.5796 | ||
| 4043 | 0.0006481774 | 0.28 ↑ % | 12.78 ↑ % | -57.60 ↓ % | 1.37 Millón De Dólares | 0.0005581002 | ||
| 799 | 0.5879 | 3.32 ↑ % | 3.07 ↑ % | -13.48 ↓ % | 14.31 Millón De Dólares | 364.82 Mil Dolares | 0.5062 | |
| 4687 | 0.0589628372 | -0.17 ↓ % | 1.20 ↑ % | 6.55 ↑ % | 8.16 Mil Dolares | 0.0507687717 | ||
| 4798 | 0.0000292724 | -10.25 ↓ % | 6.06 ↑ % | -72.18 ↓ % | 3.99 Mil Dolares | 0.0000252044 | ||
| 7945 | 0.0000000067 | 0.00 % | 1.84 ↑ % | -8.53 ↓ % | 0.0000000058 | |||
| 1625 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 8.994 | 0.17 ↑ % | -4.59 ↓ % | -6.21 ↓ % | 1.99 Millón De Dólares | 1.44 Millón De Dólares | 7.745 |
| 7943 | 0.0000018852 | 0.00 % | -5.20 ↓ % | -19.07 ↓ % | 0.0000016232 | |||
| 4039 | 0.0025710912 | -2.77 ↓ % | 7.01 ↑ % | 87.85 ↑ % | 1.60 Millón De Dólares | 0.0022137867 | ||
| 4138 | 0.2125935848 | 0.81 ↑ % | 4.08 ↑ % | -2.30 ↓ % | 328.48 Mil Dolares | 0.1830494543 | ||
| 239 | 0.7863 | 0.32 ↑ % | 0.48 ↑ % | 18.78 ↑ % | 117.94 Millón De Dólares | 49.30 Millón De Dólares | 0.6770 | |
| 510 | 1.7624 | -1.40 ↓ % | -4.78 ↓ % | 18.63 ↑ % | 30.35 Millón De Dólares | 201.06 Millón De Dólares | 1.5175 | |
| 2125 | 0.0009369240 | 5.12 ↑ % | -23.17 ↓ % | -60.54 ↓ % | 683.94 Mil Dolares | 1.28 Millón De Dólares | 0.0008067197 | |
| 792 | 0.0001493078 | 0.09 ↑ % | -5.44 ↓ % | -13.48 ↓ % | 14.73 Millón De Dólares | 647.57 Mil Dolares | 0.0001285585 | |
| 303 | 0.0675046471 | 5.39 ↑ % | 60.05 ↑ % | 233.54 ↑ % | 67.50 Millón De Dólares | 21.56 Millón De Dólares | 0.0581235263 | |
| 428 | 0.0407653529 | 2.05 ↑ % | 28.76 ↑ % | 77.41 ↑ % | 40.77 Millón De Dólares | 4.06 Millón De Dólares | 0.0351001918 | |
| 704 | 0.0552982315 | 0.04 ↑ % | -1.56 ↓ % | -34.86 ↓ % | 17.96 Millón De Dólares | 3.62 Millón De Dólares | 0.0476134363 | |
| 1076 | 0.0070943332 | 0.00 % | -21.65 ↓ % | -75.71 ↓ % | 7.17 Millón De Dólares | 0.0061084337 | ||
| 7942 | 0.0000172969 | 0.00 % | -6.21 ↓ % | -2.67 ↓ % | 0.0000148932 | |||
| 7941 | 145.05 | 0.47 ↑ % | -6.78 ↓ % | 6.06 ↑ % | 124.89 | |||
| 7709 | 175.03 | -0.10 ↓ % | 4.41 ↑ % | 9.87 ↑ % | 150.71 | |||
| 1383 | 0.0042362606 | -5.82 ↓ % | 5.02 ↑ % | -45.20 ↓ % | 3.47 Millón De Dólares | 588.14 Mil Dolares | 0.0036475475 | |
| 4521 | 0.0311993520 | -1.20 ↓ % | -2.48 ↓ % | 0.78 ↑ % | 22.70 Mil Dolares | 0.0268635781 | ||
| 7940 | 0.0225477430 | 0.00 % | -0.56 ↓ % | -2.76 ↓ % | 0.0194142832 | |||
| 520 | 0.0307165826 | 9.97 ↑ % | -2.60 ↓ % | -27.13 ↓ % | 29.62 Millón De Dólares | 9.49 Millón De Dólares | 0.0264478992 | |
| 4514 | 0.3840780781 | 0.58 ↑ % | 10.73 ↑ % | 35.97 ↑ % | 23.88 Mil Dolares | 0.3307027476 | ||
| 7939 | 0.0000479111 | 0.00 % | -1.90 ↓ % | 12.70 ↑ % | 0.0000412529 | |||
| 4463 | 0.0000760088 | 0.84 ↑ % | -28.00 ↓ % | -57.41 ↓ % | 32.52 Mil Dolares | 0.0000654459 | ||
| 7935 | 36.64 | -0.22 ↓ % | 2.22 ↑ % | 4.78 ↑ % | 31.55 | |||
| 7934 | 0.0000030222 | 0.00 % | -1.88 ↓ % | 3.82 ↑ % | 0.0000026022 | |||
| 4027 | 0.0038260963 | -0.13 ↓ % | -13.85 ↓ % | -44.39 ↓ % | 2.06 Millón De Dólares | 0.0032943837 | ||
| 4427 | 65.75 | -0.08 ↓ % | 1.21 ↑ % | 0.21 ↑ % | 39.29 Mil Dolares | 56.61 | ||
| 4908 | 0.0000110759 | -3.48 ↓ % | -11.88 ↓ % | -6.28 ↓ % | 1.79 Mil Dolares | 0.0000095367 | ||
| 5022 | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 844.24 dólar | 0.8605 | ||
| 4349 | 1.1976 | 0.22 ↑ % | 0.17 ↑ % | 1.13 ↑ % | 58.52 Mil Dolares | 1.0312 | ||
| 240 | 0.1176923079 | 0.28 ↑ % | 35.62 ↑ % | 123.66 ↑ % | 117.69 Millón De Dólares | 70.39 Millón De Dólares | 0.1013366078 | |
| 5151 | 0.0000143828 | -0.76 ↓ % | 8.00 ↑ % | -99.97 ↓ % | 356.09 dólar | 0.0000123840 | ||
| 4022 | 0.0750965584 | -0.49 ↓ % | 5.63 ↑ % | 1.17 ↑ % | 2.17 Millón De Dólares | 0.0646603897 | ||
| 4013 | 0.0082493648 | -0.31 ↓ % | -1.66 ↓ % | -25.29 ↓ % | 2.84 Millón De Dólares | 0.0071029506 | ||
| 664 | 0.0630229036 | 0.62 ↑ % | 1.49 ↑ % | 37.31 ↑ % | 19.69 Millón De Dólares | 174.88 Millón De Dólares | 0.0542646107 | |
| 7933 | 0.0000029068 | 0.00 % | 0.00 % | 5.15 ↑ % | 0.0000025028 | |||
| 7932 | 13.27 | 0.00 % | 3.14 ↑ % | 26.27 ↑ % | 11.43 | |||
| 5225 | 0.0001563641 | 1.50 ↑ % | -2.34 ↓ % | 6.13 ↑ % | 213.62 dólar | 0.0001346342 | ||
| 4186 | 0.0219800000 | 26.98 ↑ % | 137.88 ↑ % | 56.89 ↑ % | 205.62 Mil Dolares | 0.0189254394 | ||
| 2712 | 0.0002075120 | 11.81 ↑ % | -8.38 ↓ % | 133.04 ↑ % | 207.51 Mil Dolares | 181.60 Mil Dolares | 0.0001786741 | |
| 1144 | 0.0061616907 | 0.92 ↑ % | 1.51 ↑ % | -3.28 ↓ % | 6.16 Millón De Dólares | 574.47 Mil Dolares | 0.0053054005 | |
| 7926 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 21.58 | 0.00 ↓ % | 5.17 ↑ % | 12.98 ↑ % | 18.58 | ||
| 7925 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 278.04 | -0.02 ↓ % | -1.53 ↓ % | -8.00 ↓ % | 239.40 | ||
| 7924 | 0.0000154499 | 0.00 % | -11.47 ↓ % | -10.37 ↓ % | 0.0000133028 | |||
| 4318 | 3.615 | -0.24 ↓ % | -0.06 ↓ % | 0.49 ↑ % | 75.80 Mil Dolares | 3.112 | ||
| 4449 | 428.34 | -0.08 ↓ % | 1.60 ↑ % | 1.65 ↑ % | 34.94 Mil Dolares | 368.81 | ||
| 4507 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.78 | 0.04 ↑ % | 0.57 ↑ % | -1.75 ↓ % | 24.79 Mil Dolares | 17.03 | |
| 4250 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 1,019.33 | 0.27 ↑ % | 5.54 ↑ % | 8.93 ↑ % | 123.18 Mil Dolares | 877.68 |
