Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4347 | 2.312 | 0.01 ↑ % | -0.62 ↓ % | -0.62 ↓ % | 27.48 Mil Dolares | 0.0000000000 | ||
| 3808 | 0.6587 | -3.31 ↓ % | -5.76 ↓ % | -34.64 ↓ % | 1.31 Millón De Dólares | 0.0000000000 | ||
| 4235 | 0.5229 | -2.30 ↓ % | 3.42 ↑ % | -26.17 ↓ % | 50.47 Mil Dolares | 0.0000000000 | ||
| 3963 | 0.3299730260 | -3.88 ↓ % | -17.09 ↓ % | -16.96 ↓ % | 218.81 Mil Dolares | 0.0000000000 | ||
| 3936 | 0.3384016405 | -3.17 ↓ % | 4.72 ↑ % | -8.60 ↓ % | 301.70 Mil Dolares | 0.0000000000 | ||
| 3791 | 0.1006928873 | 0.51 ↑ % | 0.50 ↑ % | 0.50 ↑ % | 2.00 Millón De Dólares | 0.0000000000 | ||
| 420 | 0.0287828625 | 0.61 ↑ % | 187.83 ↑ % | 187.83 ↑ % | 44.90 Millón De Dólares | 158.67 Millón De Dólares | 0.0000000000 | |
| 7957 | 575.68 | 0.25 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 0.0000000000 | |||
| 7956 | 247.37 | 0.00 ↓ % | -6.64 ↓ % | -6.64 ↓ % | 0.0000000000 | |||
| 7955 | 8.304 | 2.28 ↑ % | 14.72 ↑ % | 14.72 ↑ % | 0.0000000000 | |||
| 4107 | 0.0000362840 | 12.61 ↑ % | -70.25 ↓ % | -71.80 ↓ % | 78.78 Mil Dolares | 0.0000000000 | ||
| 7954 | 0.0021579170 | 0.00 % | -3.89 ↓ % | 4,157.05 ↑ % | 0.0000000000 | |||
| 3780 | 0.0000524355 | -0.78 ↓ % | 0.80 ↑ % | -1.78 ↓ % | 3.32 Millón De Dólares | 0.0000000000 | ||
| 4066 | 0.0286244715 | -0.73 ↓ % | 12.90 ↑ % | 33.16 ↑ % | 96.19 Mil Dolares | 0.0000000000 | ||
| 5078 | 86.39 | -0.01 ↓ % | 1.18 ↑ % | -4.38 ↓ % | 52.96 dólar | 0.0000000000 | ||
| 3843 | 0.0005727616 | 21.64 ↑ % | 112.72 ↑ % | -12.18 ↓ % | 852.43 Mil Dolares | 0.0000000000 | ||
| 3839 | 0.0107471567 | -2.52 ↓ % | -4.67 ↓ % | -30.09 ↓ % | 928.62 Mil Dolares | 0.0000000000 | ||
| 4538 | 1.2890 | -0.02 ↓ % | -0.19 ↓ % | -0.31 ↓ % | 8.05 Mil Dolares | 0.0000000000 | ||
| 3882 | 0.0237451919 | 0.00 ↓ % | 202.94 ↑ % | 1,431,329.70 ↑ % | 534.58 Mil Dolares | 0.0000000000 | ||
| 3736 | 173.29 | -0.01 ↓ % | -3.51 ↓ % | -1.23 ↓ % | 151.64 dólar | 58.27 dólar | 0.0000000000 | |
| 3740 | 337.78 | -0.01 ↓ % | -6.16 ↓ % | -10.27 ↓ % | 139.78 dólar | 19.02 dólar | 0.0000000000 | |
| 3032 | 483.04 | -0.01 ↓ % | 1.61 ↑ % | 1.15 ↑ % | 62.27 Mil Dolares | 6.29 Mil Dolares | 0.0000000000 | |
| 3577 | 5.975 | -0.14 ↓ % | 4.00 ↑ % | -6.17 ↓ % | 5.40 Mil Dolares | 635.12 Mil Dolares | 0.0000000000 | |
| 3595 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 25.76 | -0.10 ↓ % | -0.52 ↓ % | -9.38 ↓ % | 4.82 Mil Dolares | 754.18 Mil Dolares | 0.0000000000 |
| 3548 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 87.56 | 0.00 ↓ % | 2.05 ↑ % | 1.72 ↑ % | 6.67 Mil Dolares | 88.24 Mil Dolares | 0.0000000000 |
| 3333 | 27.31 | -0.01 ↓ % | 0.74 ↑ % | -2.53 ↓ % | 22.46 Mil Dolares | 1.42 Mil Dolares | 0.0000000000 | |
| 3711 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 13.42 | 0.00 % | 0.00 % | 3.20 ↑ % | 302.75 dólar | 0.0000000000 | |
| 3188 | 684.92 | -0.01 ↓ % | -3.62 ↓ % | -3.68 ↓ % | 37.50 Mil Dolares | 4.99 Mil Dolares | 0.0000000000 | |
| 2667 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 237.97 | -0.01 ↓ % | -8.15 ↓ % | -15.13 ↓ % | 150.69 Mil Dolares | 75.66 Mil Dolares | 0.0000000000 |
| 2479 | 162.30 | -0.01 ↓ % | -8.78 ↓ % | -5.13 ↓ % | 243.89 Mil Dolares | 17.73 Mil Dolares | 0.0000000000 | |
| 3721 | 96.34 | -0.01 ↓ % | 0.14 ↑ % | 0.14 ↑ % | 189.26 dólar | 9.97 dólar | 0.0000000000 | |
| 3513 | 41.72 | -0.01 ↓ % | 0.37 ↑ % | -3.11 ↓ % | 9.18 Mil Dolares | 822.72 dólar | 0.0000000000 | |
| 3387 | 20.30 | 0.00 % | -1.75 ↓ % | -7.31 ↓ % | 18.40 Mil Dolares | 0.0000000000 | ||
| 3742 | 5.548 | 0.00 % | -3.21 ↓ % | -8.44 ↓ % | 129.17 dólar | 0.0000000000 | ||
| 3709 | 146.04 | -0.01 ↓ % | -9.54 ↓ % | -5.36 ↓ % | 347.41 dólar | 2.22 Mil Dolares | 0.0000000000 | |
| 3708 | 163.74 | -0.01 ↓ % | 0.02 ↑ % | -0.76 ↓ % | 352.67 dólar | 9.78 dólar | 0.0000000000 | |
| 3441 | 523.32 | -0.01 ↓ % | -7.14 ↓ % | -10.30 ↓ % | 13.93 Mil Dolares | 961.97 dólar | 0.0000000000 | |
| 3213 | 10.14 | -0.01 ↓ % | 1.82 ↑ % | -2.78 ↓ % | 33.77 Mil Dolares | 25.41 Mil Dolares | 0.0000000000 | |
| 2062 | 13.05 | 0.17 ↑ % | -4.16 ↓ % | -7.90 ↓ % | 661.60 Mil Dolares | 819.41 Mil Dolares | 0.0000000000 | |
| 2279 | 810.82 | 0.66 ↑ % | -2.65 ↓ % | -4.65 ↓ % | 395.06 Mil Dolares | 768.23 Mil Dolares | 0.0000000000 | |
| 3741 | 16.65 | 0.00 % | 0.23 ↑ % | 3.70 ↑ % | 135.62 dólar | 0.0000000000 | ||
| 3449 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 49.15 | -0.01 ↓ % | -3.46 ↓ % | -6.07 ↓ % | 13.50 Mil Dolares | 398.11 dólar | 0.0000000000 |
| 3722 | 155.33 | -0.01 ↓ % | 4.73 ↑ % | 2.41 ↑ % | 187.92 dólar | 37.59 dólar | 0.0000000000 | |
| 3424 | 391.72 | -0.74 ↓ % | -1.40 ↓ % | -11.20 ↓ % | 15.63 Mil Dolares | 758.13 Mil Dolares | 0.0000000000 | |
| 3319 | 251.04 | -0.01 ↓ % | -4.41 ↓ % | -13.28 ↓ % | 23.46 Mil Dolares | 1.59 Mil Dolares | 0.0000000000 | |
| 3555 | 14.82 | -0.01 ↓ % | -0.59 ↓ % | -5.40 ↓ % | 6.31 Mil Dolares | 645.17 dólar | 0.0000000000 | |
| 3739 | 47.24 | -0.01 ↓ % | -0.40 ↓ % | 1.41 ↑ % | 143.82 dólar | 22.40 dólar | 0.0000000000 | |
| 3386 | 7.824 | -0.01 ↓ % | 0.96 ↑ % | 0.47 ↑ % | 18.41 Mil Dolares | 1.68 Mil Dolares | 0.0000000000 | |
| 2826 | 186.40 | 3.72 ↑ % | 13.14 ↑ % | 0.52 ↑ % | 104.78 Mil Dolares | 540.98 Mil Dolares | 0.0000000000 | |
| 3697 | 46.83 | 0.00 % | 2.67 ↑ % | -8.28 ↓ % | 563.45 dólar | 0.0000000000 | ||
| 3734 | 145.30 | 0.00 % | 0.00 % | -3.23 ↓ % | 154.92 dólar | 0.0000000000 | ||
| 3735 | 16.62 | 0.00 % | 1.43 ↑ % | -5.22 ↓ % | 154.17 dólar | 0.0000000000 | ||
| 3535 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 4.243 | 0.00 ↓ % | 8.73 ↑ % | 10.08 ↑ % | 7.67 Mil Dolares | 545.96 Mil Dolares | 0.0000000000 |
| 3687 | 356.22 | -0.01 ↓ % | -4.26 ↓ % | -1.70 ↓ % | 805.31 dólar | 279.75 dólar | 0.0000000000 | |
| 3731 | 56.09 | 0.00 % | 0.68 ↑ % | 0.58 ↑ % | 161.45 dólar | 0.0000000000 | ||
| 3730 | 78.51 | -0.01 ↓ % | 1.65 ↑ % | 2.40 ↑ % | 164.52 dólar | 14.79 dólar | 0.0000000000 | |
| 2660 | 78.35 | -0.17 ↓ % | -5.53 ↓ % | -9.65 ↓ % | 153.82 Mil Dolares | 752.03 Mil Dolares | 0.0000000000 | |
| 3728 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.00 % | 0.00 ↓ % | -3.47 ↓ % | 169.04 dólar | 0.0000000000 | |
| 3726 | 119.16 | 0.00 % | 0.00 % | 10.58 ↑ % | 173.34 dólar | 0.0000000000 | ||
| 3718 | 37.37 | -0.01 ↓ % | -0.85 ↓ % | -0.45 ↓ % | 210.22 dólar | 50.03 dólar | 0.0000000000 | |
| 3543 | 164.21 | 0.00 % | 0.00 % | -0.09 ↓ % | 7.08 Mil Dolares | 0.0000000000 | ||
| 3638 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.26 | -0.01 ↓ % | 0.81 ↑ % | -22.34 ↓ % | 2.69 Mil Dolares | 6.56 Mil Dolares | 0.0000000000 |
| 3591 | 321.89 | -0.01 ↓ % | -3.48 ↓ % | -7.01 ↓ % | 4.96 Mil Dolares | 956.21 dólar | 0.0000000000 | |
| 3675 | 70.92 | 0.00 ↓ % | -2.31 ↓ % | -5.33 ↓ % | 1.16 Mil Dolares | 27.30 Mil Dolares | 0.0000000000 | |
| 3692 | 102.07 | 0.00 % | -4.53 ↓ % | -1.09 ↓ % | 742.57 dólar | 0.0000000000 | ||
| 3262 | 38.31 | -0.01 ↓ % | 3.99 ↑ % | -9.44 ↓ % | 28.12 Mil Dolares | 927.55 dólar | 0.0000000000 | |
| 2481 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 211.95 | -0.01 ↓ % | -11.19 ↓ % | -15.03 ↓ % | 242.86 Mil Dolares | 238.74 Mil Dolares | 0.0000000000 |
| 3440 | 62.38 | -0.01 ↓ % | -7.90 ↓ % | -8.18 ↓ % | 14.02 Mil Dolares | 26.72 Mil Dolares | 0.0000000000 | |
| 3554 | 14.42 | -0.01 ↓ % | -4.56 ↓ % | -8.33 ↓ % | 6.38 Mil Dolares | 642.32 dólar | 0.0000000000 | |
| 3713 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.16 | 0.00 % | 0.00 % | -0.15 ↓ % | 275.34 dólar | 0.0000000000 | |
| 1303 | 72.28 | -0.01 ↓ % | -2.11 ↓ % | -7.65 ↓ % | 3.91 Millón De Dólares | 2.10 Millón De Dólares | 0.0000000000 | |
| 3712 | 43.43 | 0.00 % | 0.00 % | -2.55 ↓ % | 295.09 dólar | 0.0000000000 | ||
| 3197 | 123.25 | -0.01 ↓ % | 5.96 ↑ % | 3.20 ↑ % | 35.72 Mil Dolares | 2.28 Mil Dolares | 0.0000000000 | |
| 3732 | 475.73 | 0.00 % | 0.00 % | 0.44 ↑ % | 159.46 dólar | 0.0000000000 | ||
| 3729 | 480.69 | 0.00 % | 0.00 % | -0.47 ↓ % | 168.81 dólar | 0.0000000000 | ||
| 2221 | 31.55 | -0.01 ↓ % | 10.81 ↑ % | 20.29 ↑ % | 465.46 Mil Dolares | 9.47 Mil Dolares | 0.0000000000 | |
| 3656 | 323.89 | -0.01 ↓ % | -6.16 ↓ % | 1.93 ↑ % | 1.82 Mil Dolares | 159.63 dólar | 0.0000000000 | |
| 3737 | 240.82 | 0.00 % | -3.39 ↓ % | -0.26 ↓ % | 150.37 dólar | 0.0000000000 | ||
| 3696 | 18.83 | 0.00 % | -0.88 ↓ % | -7.81 ↓ % | 594.72 dólar | 0.0000000000 | ||
| 3247 | 24.05 | -0.01 ↓ % | 20.90 ↑ % | 8.85 ↑ % | 30.11 Mil Dolares | 26.55 Mil Dolares | 0.0000000000 | |
| 3523 | 506.42 | -0.01 ↓ % | -4.96 ↓ % | -2.41 ↓ % | 8.78 Mil Dolares | 1.30 Mil Dolares | 0.0000000000 | |
| 3022 | 257.51 | -0.01 ↓ % | -15.73 ↓ % | -24.67 ↓ % | 64.51 Mil Dolares | 7.80 Mil Dolares | 0.0000000000 | |
| 3648 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 30.63 | 0.00 % | -1.35 ↓ % | -2.89 ↓ % | 2.11 Mil Dolares | 0.0000000000 | |
| 3733 | 30.69 | 0.00 % | -0.80 ↓ % | -0.74 ↓ % | 155.24 dólar | 0.0000000000 | ||
| 3698 | 150.99 | 0.00 % | 0.00 % | 0.08 ↑ % | 552.21 dólar | 0.0000000000 | ||
| 3661 | 105.44 | 0.26 ↑ % | 3.29 ↑ % | -3.32 ↓ % | 1.64 Mil Dolares | 64.48 Mil Dolares | 0.0000000000 | |
| 3231 | 6.317 | 0.00 ↓ % | 3.21 ↑ % | -2.12 ↓ % | 31.61 Mil Dolares | 149.74 Mil Dolares | 0.0000000000 | |
| 3725 | 78.29 | -0.01 ↓ % | -0.57 ↓ % | -0.57 ↓ % | 179.79 dólar | 4.96 dólar | 0.0000000000 | |
| 3353 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 375.62 | -0.01 ↓ % | -3.46 ↓ % | -0.98 ↓ % | 21.06 Mil Dolares | 1.46 Mil Dolares | 0.0000000000 |
| 2936 | 475.83 | -0.01 ↓ % | 0.16 ↑ % | 4.30 ↑ % | 80.34 Mil Dolares | 3.85 Mil Dolares | 0.0000000000 | |
| 3650 | 433.33 | -0.01 ↓ % | -6.47 ↓ % | 0.96 ↑ % | 2.02 Mil Dolares | 96.41 dólar | 0.0000000000 | |
| 3710 | 239.19 | 0.00 % | -1.29 ↓ % | -3.00 ↓ % | 320.74 dólar | 0.0000000000 | ||
| 3720 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.129 | 0.00 % | 0.00 % | -6.16 ↓ % | 195.86 dólar | 0.0000000000 | |
| 3684 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 352.64 | 0.00 % | 0.00 % | -0.93 ↓ % | 904.79 dólar | 0.0000000000 | |
| 3680 | 90.76 | 0.00 ↓ % | -3.82 ↓ % | -15.59 ↓ % | 1.06 Mil Dolares | 49.67 Mil Dolares | 0.0000000000 | |
| 3303 | Hyperliquid Strategies Tokenized Stock (Ondo) (Hyperliquid Strategies Tokenized Stock (Ondo)) (PURRon) | 8.135 | 0.00 % | 1.55 ↑ % | -6.13 ↓ % | 24.66 Mil Dolares | 0.0000000000 | |
| 3035 | 41.09 | -0.23 ↓ % | 1.43 ↑ % | 5.28 ↑ % | 61.03 Mil Dolares | 72.67 Mil Dolares | 0.0000000000 | |
| 3637 | Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) (Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)) (BOTZon) | 36.07 | -0.01 ↓ % | -1.78 ↓ % | -2.16 ↓ % | 2.78 Mil Dolares | 555.99 dólar | 0.0000000000 |
| 3120 | Lattice Semiconductor Tokenized Stock (Ondo) (Lattice Semiconductor Tokenized Stock (Ondo)) (LSCCon) | 138.51 | -0.01 ↓ % | -3.96 ↓ % | -3.69 ↓ % | 47.35 Mil Dolares | 4.99 Mil Dolares | 0.0000000000 |
| 3624 | 282.65 | -0.01 ↓ % | -7.93 ↓ % | -3.21 ↓ % | 3.46 Mil Dolares | 509.23 dólar | 0.0000000000 |
