Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4178
吉祥马
(吉祥马)
(吉祥马)
0.0343999413 0.03 % -0.68 % -0.68 % 52.38 Mil Dolares 0.0298492762
4431
Hbadger
(Hbadger)
(HBADG)
0.0000091236 0.01 % -11.62 % -11.62 % 13.09 Mil Dolares 0.0000079166
3707
YOM
(YOM)
(YOM)
0.0830909995 -6.47 % -7.16 % 10.95 % 2.73 Millón De Dólares 0.0720991404
7981
Anubis Chain
(Anubis Chain)
(SWEETS)
11.81 -0.33 % -8.95 % -2.95 % 10.24
3822
Chainspin
(Chainspin)
(SPIN)
0.0009777022 5.90 % -0.92 % 13,891.92 % 472.13 Mil Dolares 0.0008483649
8035
JPY Coin (jpyc.co.jp)
(JPY Coin (jpyc.co.jp))
(JPYC)
0.0062503385 0.00 % 0.33 % 0.26 % 0.0054235000
3960
Real World Services
(Real World Services)
(RWS)
0.0158702274 -0.06 % 0.70 % -6.65 % 138.21 Mil Dolares 0.0137708027
3839
Dogeus Maximus (dogeusmaximuscoin.com)
(Dogeus Maximus (dogeusmaximuscoin.com))
(DOGEUS)
0.0003432416 32.57 % 108.55 % -15.20 % 377.33 Mil Dolares 0.0002978352
3746
Dogeus Maximus
(Dogeus Maximus)
(DOGEUS)
0.0047602772 -1.59 % 19.88 % 332.25 % 1.04 Millón De Dólares 0.0041305544
8030
Hims & Hers Health (Derivatives)
(Hims & Hers Health (Derivatives))
(HIMS)
25.07 -0.42 % -3.69 % -6.35 % 21.75
3897
Triple Plus
(Triple Plus)
(TPT)
0.6645 0.07 % -3.11 % -0.18 % 215.59 Mil Dolares 0.5766
8034
Ondas Inc (Derivatives)
(Ondas Inc (Derivatives))
(ONDS)
10.16 0.26 % -1.49 % -23.83 % 8.818
8033
IREN Ltd (Derivatives)
(IREN Ltd (Derivatives))
(IREN)
53.16 -0.07 % -1.25 % -20.72 % 46.13
8032
Salesforce Inc (Derivatives)
(Salesforce Inc (Derivatives))
(CRM)
188.41 1.23 % 1.67 % -5.56 % 163.49
8031
Adobe Inc (Derivatives)
(Adobe Inc (Derivatives))
(ADBE)
239.61 0.05 % -3.84 % -8.23 % 207.92
8029
Hewlett Packard Enterprise Co (Derivatives)
(Hewlett Packard Enterprise Co (Derivatives))
(HPE)
43.42 2.71 % -11.00 % -27.67 % 37.67
8028
ServiceNow Inc (Derivatives)
(ServiceNow Inc (Derivatives))
(NOW)
109.73 -0.22 % -1.87 % -16.45 % 95.21
4051
RedHorse (red-horse.net)
(RedHorse (red-horse.net))
(RH)
0.0119865330 0.05 % 0.17 % 0.20 % 79.28 Mil Dolares 0.0104008706
4580
Oxchange Finance
(Oxchange Finance)
(OC)
0.1232416680 1.95 % -0.38 % 20,117.71 % 4.18 Mil Dolares 0.1069383975
8027
AST SpaceMobile Inc (Derivatives)
(AST SpaceMobile Inc (Derivatives))
(ASTS)
85.23 0.13 % -8.24 % -16.87 % 73.96
8026
Intuitive Machines Inc (Derivatives)
(Intuitive Machines Inc (Derivatives))
(LUNR)
28.09 0.88 % -3.78 % -33.18 % 24.37
8025
Redwire Corp (Derivatives)
(Redwire Corp (Derivatives))
(RDW)
16.84 -0.30 % -7.82 % -29.19 % 14.61
8024
BlackBerry Ltd (Derivatives)
(BlackBerry Ltd (Derivatives))
(BB)
9.621 2.39 % 4.80 % -1.74 % 8.348
8023
Novo Nordisk (Derivatives)
(Novo Nordisk (Derivatives))
(NVO)
44.21 0.21 % 3.24 % -1.46 % 38.37
8022
AdventureWurld
(AdventureWurld)
(GULD)
0.0197439111 0.00 % 5.16 % -12.56 % 0.0171320483
8021
Arcium(arcium.one)
(Arcium(arcium.one))
(ARX)
0.0001710659 0.00 % -10.69 % 770.32 % 0.0001484361
4995
Lode
(Lode)
(LODE)
0.0007273356 -0.71 % 0.33 % -94.34 % 256.62 dólar 0.0006311186
8020
Quantinuum Inc (Derivatives)
(Quantinuum Inc (Derivatives))
(QNTX)
53.42 0.68 % -3.83 % -45.33 % 46.36
3738
YLDS
(YLDS)
(YLDS)
0.9996 -0.02 % -0.02 % -0.02 % 1.23 Millón De Dólares 0.8674
3935
RAGEGUY (rageguy.meme)
(RAGEGUY (rageguy.meme))
(RAGEGUY)
0.0015992169 0.67 % 4.14 % -24.05 % 161.28 Mil Dolares 0.0013876613
8020
Vertiv Holdings Co (Derivatives)
(Vertiv Holdings Co (Derivatives))
(VRT)
289.58 0.07 % -2.84 % -9.81 % 251.27
8018
Dell Technologies (Derivatives)
(Dell Technologies (Derivatives))
(DELL)
386.00 0.21 % -1.30 % -9.26 % 334.94
8017
Applied Materials Inc (Derivatives)
(Applied Materials Inc (Derivatives))
(AMAT)
445.93 0.31 % -0.07 % -0.80 % 386.94
4427
Phenomenal Cat
(Phenomenal Cat)
(PCAT)
0.0000000020 4.31 % 0.89 % -51.40 % 13.27 Mil Dolares 0.0000000017
825
QAIT
(QAIT)
(QAIT)
0.0280793163 0.71 % 5.18 % 40.95 % 14.04 Millón De Dólares 284.67 Millón De Dólares 0.0243647878
4148
Dropee
(Dropee)
($DROPEE)
0.0021853616 0.05 % 2.09 % -58.90 % 53.55 Mil Dolares 0.0018962666
8017
Nokia Oyj (Derivatives)
(Nokia Oyj (Derivatives))
(NOK)
13.64 0.60 % -3.43 % -9.38 % 11.84
3520
mystery (mysterythefrog.com)
(mystery (mysterythefrog.com))
(MYSTERY)
0.0000006522 -1.84 % -27.31 % -24.11 % 6.52 Mil Dolares 24.69 Mil Dolares 0.0000005659
8015
HYPE-ETF (hype-etf.com)
(HYPE-ETF (hype-etf.com))
(HETF)
0.0019767002 0.00 % 0.00 % 439.01 % 0.0017152085
3992
Pearl Chain (pearlchaintoken.com)
(Pearl Chain (pearlchaintoken.com))
(PLC)
0.0234392049 0.00 % -2.78 % 5.17 % 105.17 Mil Dolares 0.0203385028
8014
Infleqtion Inc (Derivatives)
(Infleqtion Inc (Derivatives))
(INFQ)
13.79 0.35 % -4.37 % -14.93 % 11.97
8013
Applied Optoelectronics Inc (Derivatives)
(Applied Optoelectronics Inc (Derivatives))
(AAOI)
191.99 1.14 % 10.61 % 17.65 % 166.59
8012
CrowdStrike Holdings Inc (Derivatives)
(CrowdStrike Holdings Inc (Derivatives))
(CRWD)
677.55 0.48 % 1.27 % -7.26 % 587.92
8012
Bloom Energy Corp (Derivatives)
(Bloom Energy Corp (Derivatives))
(BE)
250.99 -0.03 % -3.70 % -11.47 % 217.78
8010
Tether USD Bridged TC20 (TetheCat)
(Tether USD Bridged TC20 (TetheCat))
(USDT.c)
0.9951 0.00 % 0.00 % -0.24 % 0.8634
3027
HOPPY (hoppysol.com)
(HOPPY (hoppysol.com))
(HOPPY)
0.0000615008 1.29 % 12.35 % -29.35 % 61.31 Mil Dolares 1.89 Mil Dolares 0.0000533650
3737
Wallitelli
(Wallitelli)
(WALLI)
0.0006369710 -0.86 % -21.63 % -91.25 % 1.31 Millón De Dólares 0.0005527080
3693
ShadowsClaw
(ShadowsClaw)
(SAC)
27.39 -0.01 % -0.99 % -0.97 % 5.35 Millón De Dólares 23.77
4463
Quill
(Quill)
(QUILL)
0.0005250964 -0.98 % 2.56 % -60.02 % 9.67 Mil Dolares 0.0004556330
3723
Pitch World Cup
(Pitch World Cup)
(PITCH)
1.9998 -2.35 % 24.24 % -25.87 % 1.84 Millón De Dólares 1.7353
3871
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0003748781 0.49 % -1.78 % -21.27 % 281.02 Mil Dolares 0.0003252866
4415
Terminus (terminus-city.io)
(Terminus (terminus-city.io))
(TERMINUS)
0.0000996646 2.11 % 51.46 % -43.37 % 14.60 Mil Dolares 0.0000864803
437
Solstice
(Solstice)
(SLX)
0.1762973344 2.87 % -2.99 % -12.84 % 42.81 Millón De Dólares 51.08 Millón De Dólares 0.1529754889
8010
Futu Holdings (Derivatives)
(Futu Holdings (Derivatives))
(FUTU)
90.48 0.06 % -0.94 % -13.86 % 78.51
4045
小蝌蚪
(小蝌蚪)
(小蝌蚪)
0.0086640256 3.77 % 27.54 % 70.50 % 81.47 Mil Dolares 0.0075178876
4527
RTP.bet
(RTP.bet)
(RTPBET)
0.6089 -1.05 % -0.65 % -10.97 % 5.96 Mil Dolares 0.5284
8009
iShares MSCI Taiwan ETF (Derivatives)
(iShares MSCI Taiwan ETF (Derivatives))
(EWT)
94.45 0.18 % -2.92 % -7.82 % 81.95
8007
elizaOK
(elizaOK)
(ELIZAOK)
0.0001968267 0.00 % -0.18 % -37.55 % 0.0001707891
8006
Ark Protocol (ark.win)
(Ark Protocol (ark.win))
(ARK)
0.6088 0.00 % -8.78 % -28.55 % 0.5282
4847
CleanSpark tokenized stock(xStock)
(CleanSpark tokenized stock(xStock))
(CLSKX)
14.38 0.00 % 0.00 % -21.08 % 789.49 dólar 12.48
7566
SuperWorld
(SuperWorld)
(SPWR)
0.0114684384 0.49 % -0.30 % -2.88 % 0.0099513131
4816
Build4
(Build4)
(B4)
0.0003752418 -0.08 % -2.16 % -26.84 % 0.0003256022
8003
Cookbook
(Cookbook)
(COOK)
0.0000278719 0.00 % 0.00 % -28.76 % 0.0000241848
8002
Trivest USDI
(Trivest USDI)
(USDI)
0.9999 -0.02 % -0.02 % 0.10 % 0.8676
4250
ClipX
(ClipX)
(CLIPX)
0.0002999005 1.52 % -13.44 % -40.86 % 37.87 Mil Dolares 0.0002602275
4028
ILITY
(ILITY)
(ILY)
0.1879539697 -1.27 % -3.66 % -60.00 % 86.44 Mil Dolares 0.1630901029
3965
Arcane
(Arcane)
(ARCANE)
0.0127058424 0.89 % -3.68 % -16.07 % 130.60 Mil Dolares 0.0110250246
624
Manifesting (manifesting.meme)
(Manifesting (manifesting.meme))
(MANIFEST)
0.0283927061 3.50 % -4.89 % -11.46 % 25.55 Millón De Dólares 1.03 Millón De Dólares 0.0246367202
3971
Eagle Fun (eagleworld.fun)
(Eagle Fun (eagleworld.fun))
(EFUN)
0.0006912272 2.15 % 21.40 % 88.35 % 124.25 Mil Dolares 0.0005997868
3997
JAM Coin
(JAM Coin)
(JAM)
0.0453489496 0.17 % -3.53 % 207.13 % 100.22 Mil Dolares 0.0393498731
2167
Peponk
(Peponk)
(PEPONK)
0.0005862835 -5.17 % -4.64 % -28.59 % 512.41 Mil Dolares 16.54 Mil Dolares 0.0005087258
3782
MOVA
(MOVA)
(MOVA)
0.6936 -0.08 % -0.26 % 2.02 % 688.03 Mil Dolares 0.6018
8001
WORLD CUP 2026 (worldcupcoin.vip)
(WORLD CUP 2026 (worldcupcoin.vip))
(WORLDCUP26)
0.0000000000 0.00 % -10.48 % -18.56 % 0.0000000000
8002
Nebius Group NV (Derivatives)
(Nebius Group NV (Derivatives))
(NBIS)
223.70 -0.30 % 0.09 % -4.45 % 194.11
7999
WORLD CUP COIN (worldcupcoin.online)
(WORLD CUP COIN (worldcupcoin.online))
(WORLDCUP)
0.0000000000 0.00 % -31.17 % 56.61 % 0.0000000000
747
Citrea
(Citrea)
(CTR)
0.0147528376 0.05 % 9.65 % -13.84 % 17.70 Millón De Dólares 23.17 Millón De Dólares 0.0128012289
1960
T-SpaceX tokenized stock (Tessera)
(T-SpaceX tokenized stock (Tessera))
(tSpaceX)
698.59 0.22 % -0.58 % -11.06 % 830.62 Mil Dolares 346.15 Mil Dolares 606.17
3691
Manadia
(Manadia)
(UMXM)
1.7050 -0.18 % 0.50 % 1.24 % 7.02 Millón De Dólares 1.4794
4324
Binibit
(Binibit)
(BINI)
0.2418616197 0.23 % -1.36 % 3.32 % 26.31 Mil Dolares 0.2098664717
3981
USDi
(USDi)
(USDi)
0.9996 0.00 % 0.00 % 0.10 % 114.48 Mil Dolares 0.8674
446
Zest Protocol
(Zest Protocol)
(ZEST)
0.2788063618 2.25 % 13.40 % 77.89 % 40.71 Millón De Dólares 93.98 Millón De Dólares 0.2419239046
7993
Fluence Energy, Inc. Class A Common Stock (Derivatives)
(Fluence Energy, Inc. Class A Common Stock (Derivatives))
(FLNC)
21.08 -0.04 % -7.16 % 12.60 % 18.29
3851
Hooli
(Hooli)
(HOOLI)
0.0010524849 0.29 % -7.12 % -28.02 % 344.97 Mil Dolares 0.0009132548
3793
Arena Two
(Arena Two)
(ATWO)
0.0017280613 -2.34 % -15.62 % -32.43 % 641.26 Mil Dolares 0.0014994613
2337
Virl.fun
(Virl.fun)
(VIRL)
0.0003326720 -1.10 % 7.31 % -59.11 % 332.67 Mil Dolares 546.79 Mil Dolares 0.0002886638
4946
DADCOIN
(DADCOIN)
(DAD)
0.0000113786 5.14 % 8.35 % -14.29 % 411.11 dólar 0.0000098733
4364
Magic Internet Money
(Magic Internet Money)
(MIM)
0.0003715795 -1.73 % -10.89 % -45.47 % 19.53 Mil Dolares 0.0003224244
4548
XFee
(XFee)
(XFEE)
2.392 -9.77 % -8.52 % -40.27 % 5.19 Mil Dolares 2.076
7857
VanEck Semiconductor ETF (Derivatives)
(VanEck Semiconductor ETF (Derivatives))
(SMH)
576.58 0.68 % 1.68 % -3.68 % 500.31
7988
Coherent (Derivatives)
(Coherent (Derivatives))
(COHR)
364.84 0.87 % -2.41 % 1.57 % 316.58
7986
WORLD CUP DOGE
(WORLD CUP DOGE)
(WCDOGE)
0.0000000000 0.00 % 3.99 % 17.68 % 0.0000000000
3217
StableNaira
(StableNaira)
(SNR)
0.0007277293 -0.16 % -0.03 % 0.52 % 33.00 Mil Dolares 2.74 Mil Dolares 0.0006314601
3701
MovieDom
(MovieDom)
(MDOM)
0.4516919705 0.33 % 9.93 % 10.03 % 3.37 Millón De Dólares 0.3919389948
7984
Global X Defense Tech ETF (Derivatives)
(Global X Defense Tech ETF (Derivatives))
(SHLD)
62.72 0.01 % -0.93 % -7.93 % 54.42
3879
Agent Arena by Masa
(Agent Arena by Masa)
(SN59)
0.7463 -0.21 % 7.07 % -18.71 % 253.73 Mil Dolares 0.6476
3806
τaos
(τaos)
(SN79)
2.338 -0.17 % -4.49 % -32.03 % 519.97 Mil Dolares 2.029
3846
BitQuant
(BitQuant)
(SN15)
6.665 -0.66 % -3.06 % -4.76 % 362.92 Mil Dolares 5.784
3917
Hippius
(Hippius)
(SN75)
3.688 -0.29 % -2.78 % -32.27 % 181.59 Mil Dolares 3.200
4016
affine
(affine)
(SN120)
11.12 -0.59 % -2.55 % -29.21 % 91.20 Mil Dolares 9.649
3805
NOVA
(NOVA)
(SN68)
4.098 -0.38 % 1.23 % -28.82 % 524.75 Mil Dolares 3.556