Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4410 | 0.3120693488 | 0.06 ↑ % | 20.12 ↑ % | 0.72 ↑ % | 13.11 Mil Dolares | 0.2697346451 | ||
| 7977 | 462.54 | 0.36 ↑ % | 1.25 ↑ % | 1.25 ↑ % | 399.79 | |||
| 7976 | 203.46 | -0.77 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 175.86 | |||
| 1150 | 161.17 | 0.04 ↑ % | -2.44 ↓ % | -2.44 ↓ % | 6.22 Millón De Dólares | 6.82 Millón De Dólares | 139.30 | |
| 8177 | 2.284 | 0.00 % | 0.00 % | 7.40 ↑ % | 1.9741 | |||
| 4612 | 0.0000899120 | -3.22 ↓ % | -27.83 ↓ % | 8.65 ↑ % | 3.19 Mil Dolares | 0.0000777147 | ||
| 7975 | 930.40 | 0.29 ↑ % | 6.31 ↑ % | 10.73 ↑ % | 804.18 | |||
| 7974 | ProShares Ultra VIX Short-Term Futures ETF (Derivatives) (ProShares Ultra VIX Short-Term Futures ETF (Derivatives)) (UVXY) | 28.55 | -0.82 ↓ % | -4.55 ↓ % | -14.05 ↓ % | 24.67 | ||
| 7973 | 414.22 | 0.19 ↑ % | -0.08 ↓ % | 1.38 ↑ % | 358.03 | |||
| 7972 | 453.66 | -0.01 ↓ % | 0.43 ↑ % | 3.54 ↑ % | 392.11 | |||
| 3860 | 0.0006063399 | -2.10 ↓ % | -67.44 ↓ % | -76.33 ↓ % | 268.65 Mil Dolares | 0.0005240850 | ||
| 949 | 168.06 | -0.07 ↓ % | 5.04 ↑ % | 5.04 ↑ % | 10.68 Millón De Dólares | 20.44 Millón De Dólares | 145.26 | |
| 1676 | 1,994.11 | 0.01 ↑ % | 6.22 ↑ % | 9.23 ↑ % | 1.60 Millón De Dólares | 879.80 Mil Dolares | 1,723.59 | |
| 1495 | 205.78 | 0.02 ↑ % | -0.03 ↓ % | 1.36 ↑ % | 2.47 Millón De Dólares | 796.53 Mil Dolares | 177.87 | |
| 1721 | 404.25 | 0.12 ↑ % | 0.55 ↑ % | 2.78 ↑ % | 1.46 Millón De Dólares | 4.56 Millón De Dólares | 349.41 | |
| 1502 | 79.72 | 0.02 ↑ % | -4.85 ↓ % | -5.13 ↓ % | 2.38 Millón De Dólares | 1.48 Millón De Dólares | 68.91 | |
| 1526 | 985.20 | 0.02 ↑ % | 0.12 ↑ % | 7.57 ↑ % | 2.26 Millón De Dólares | 1.34 Millón De Dólares | 851.55 | |
| 7971 | 0.0002225408 | 0.00 % | -9.21 ↓ % | -38.63 ↓ % | 0.0001923513 | |||
| 417 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 122.61 | 0.00 % | 0.00 % | 0.00 % | 48.61 Millón De Dólares | 15.00 dólar | 105.98 |
| 426 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.59 | 0.00 % | 0.00 % | -0.72 ↓ % | 47.42 Millón De Dólares | 97.59 dólar | 84.35 |
| 374 | 593.29 | 0.00 % | 0.04 ↑ % | 7.43 ↑ % | 54.94 Millón De Dólares | 5.95 Mil Dolares | 512.81 | |
| 362 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Millón De Dólares | 18.57 dólar | 34.58 | |
| 7970 | 28.41 | -0.11 ↓ % | -6.25 ↓ % | 1.64 ↑ % | 24.55 | |||
| 4409 | 0.0799429156 | 0.00 ↓ % | 96.88 ↑ % | 2,174.62 ↑ % | 13.31 Mil Dolares | 0.0690980196 | ||
| 1041 | 165.43 | 0.05 ↑ % | -5.92 ↓ % | -3.51 ↓ % | 8.06 Millón De Dólares | 30.91 Millón De Dólares | 142.99 | |
| 7969 | 102.60 | 0.27 ↑ % | 13.42 ↑ % | 13.18 ↑ % | 88.68 | |||
| 7968 | Credo Technology Group Holding Ltd (Derivatives) (Credo Technology Group Holding Ltd (Derivatives)) (CRDO) | 249.58 | -0.56 ↓ % | -7.53 ↓ % | 19.16 ↑ % | 215.72 | ||
| 7967 | 278.53 | 0.17 ↑ % | 0.23 ↑ % | 2.10 ↑ % | 240.74 | |||
| 3855 | 0.0387820896 | -1.13 ↓ % | -1.26 ↓ % | 13.22 ↑ % | 290.84 Mil Dolares | 0.0335209889 | ||
| 4794 | 0.0000086030 | -0.08 ↓ % | -6.19 ↓ % | -13.68 ↓ % | 909.97 dólar | 0.0000074359 | ||
| 4254 | 0.0252797402 | 4.52 ↑ % | 1.09 ↑ % | 1.95 ↑ % | 33.46 Mil Dolares | 0.0218503412 | ||
| 3710 | 0.0934702855 | -0.22 ↓ % | 0.51 ↑ % | -5.18 ↓ % | 3.04 Millón De Dólares | 0.0807902935 | ||
| 7906 | 9.390 | 0.00 % | 0.72 ↑ % | -21.49 ↓ % | 8.116 | |||
| 3548 | 0.0000085878 | 0.00 % | -3.99 ↓ % | -99.14 ↓ % | 5.71 Mil Dolares | 0.0000074228 | ||
| 7966 | 0.0062182324 | -0.05 ↓ % | -0.39 ↓ % | -0.08 ↓ % | 0.0053746794 | |||
| 4216 | 0.0156450228 | -0.33 ↓ % | 0.30 ↑ % | -2.28 ↓ % | 40.93 Mil Dolares | 0.0135226503 | ||
| 4160 | 0.0000565090 | 3.75 ↑ % | -43.62 ↓ % | -78.55 ↓ % | 50.79 Mil Dolares | 0.0000488431 | ||
| 3756 | 0.0009667027 | 17.36 ↑ % | -25.23 ↓ % | -83.57 ↓ % | 909.00 Mil Dolares | 0.0008355617 | ||
| 7961 | 26.79 | -0.41 ↓ % | -7.30 ↓ % | 9.73 ↑ % | 23.16 | |||
| 3913 | 0.6258 | -0.79 ↓ % | 0.60 ↑ % | -5.69 ↓ % | 172.20 Mil Dolares | 0.5409 | ||
| 7965 | 9.422 | 0.18 ↑ % | -5.96 ↓ % | -5.73 ↓ % | 8.144 | |||
| 7964 | 60.29 | 0.01 ↑ % | 5.24 ↑ % | 15.20 ↑ % | 52.11 | |||
| 7963 | 166.98 | 0.02 ↑ % | 0.57 ↑ % | -8.46 ↓ % | 144.33 | |||
| 7962 | 203.98 | 0.18 ↑ % | -0.24 ↓ % | -12.79 ↓ % | 176.31 | |||
| 7960 | 47.21 | -0.32 ↓ % | 0.38 ↑ % | 10.72 ↑ % | 40.81 | |||
| 7959 | 102.12 | 0.00 ↑ % | -1.81 ↓ % | -4.80 ↓ % | 88.26 | |||
| 3997 | 0.0119416018 | 0.04 ↑ % | -0.14 ↓ % | -0.26 ↓ % | 91.84 Mil Dolares | 0.0103216280 | ||
| 4400 | 0.1031474693 | -3.37 ↓ % | -0.57 ↓ % | -14.91 ↓ % | 13.81 Mil Dolares | 0.0891546899 | ||
| 7958 | 85.73 | 0.62 ↑ % | -14.01 ↓ % | 2.14 ↑ % | 74.10 | |||
| 7957 | 25.79 | 3.13 ↑ % | -16.21 ↓ % | -3.94 ↓ % | 22.29 | |||
| 7956 | 15.46 | -0.02 ↓ % | -10.24 ↓ % | -9.41 ↓ % | 13.36 | |||
| 7955 | 9.219 | 0.08 ↑ % | -1.16 ↓ % | 1.03 ↑ % | 7.969 | |||
| 7954 | 43.61 | -0.16 ↓ % | -0.19 ↓ % | -0.29 ↓ % | 37.70 | |||
| 3900 | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 187.46 Mil Dolares | 0.8639 | ||
| 4274 | 0.0223742457 | 0.53 ↑ % | 0.33 ↑ % | 18.72 ↑ % | 30.76 Mil Dolares | 0.0193390003 | ||
| 7953 | 0.0001871841 | 0.00 % | -6.05 ↓ % | 4.51 ↑ % | 0.0001617911 | |||
| 7952 | 0.0007721524 | 0.00 % | 0.00 % | 5.56 ↑ % | 0.0006674037 | |||
| 7951 | 55.53 | -1.17 ↓ % | -2.70 ↓ % | 6.55 ↑ % | 47.99 | |||
| 3681 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 22.14 Millón De Dólares | 0.8640 | ||
| 4193 | 0.0014023118 | 0.12 ↑ % | 1.16 ↑ % | -15.80 ↓ % | 45.77 Mil Dolares | 0.0012120769 | ||
| 7950 | 305.94 | 0.47 ↑ % | 1.05 ↑ % | 5.41 ↑ % | 264.43 | |||
| 7949 | 395.42 | 0.08 ↑ % | 0.65 ↑ % | 2.66 ↑ % | 341.78 | |||
| 7948 | 557.13 | -0.11 ↓ % | 1.61 ↑ % | 25.24 ↑ % | 481.55 | |||
| 4468 | 0.0000000019 | 0.60 ↑ % | 6.63 ↑ % | -13.62 ↓ % | 8.46 Mil Dolares | 0.0000000016 | ||
| 896 | 0.0242537648 | 2.41 ↑ % | 15.80 ↑ % | -20.94 ↓ % | 12.13 Millón De Dólares | 887.02 Millón De Dólares | 0.0209635476 | |
| 4646 | 0.0022629065 | -0.03 ↓ % | -6.18 ↓ % | -16.16 ↓ % | 2.50 Mil Dolares | 0.0019559252 | ||
| 7947 | 14.90 | 0.55 ↑ % | 3.67 ↑ % | 13.03 ↑ % | 12.88 | |||
| 3535 | 0.0000006175 | -4.27 ↓ % | -9.76 ↓ % | -37.16 ↓ % | 6.17 Mil Dolares | 199.15 dólar | 0.0000005337 | |
| 7946 | 0.0019913317 | 0.00 % | 0.00 % | 0.74 ↑ % | 0.0017211916 | |||
| 3981 | 0.0234235671 | 0.30 ↑ % | 0.11 ↑ % | -0.19 ↓ % | 103.82 Mil Dolares | 0.0202459728 | ||
| 7945 | 13.71 | 0.02 ↑ % | -4.46 ↓ % | -0.15 ↓ % | 11.85 | |||
| 7944 | 169.66 | -0.17 ↓ % | -2.88 ↓ % | -1.13 ↓ % | 146.65 | |||
| 7943 | 675.65 | -0.01 ↓ % | -2.19 ↓ % | 1.31 ↑ % | 583.99 | |||
| 7942 | 262.81 | -0.04 ↓ % | 3.45 ↑ % | 5.23 ↑ % | 227.16 | |||
| 7941 | 0.9888 | 0.00 % | 0.00 % | -0.63 ↓ % | 0.8547 | |||
| 3465 | 0.0000109303 | 3.25 ↑ % | 0.68 ↑ % | -81.21 ↓ % | 10.89 Mil Dolares | 3.15 Mil Dolares | 0.0000094475 | |
| 3779 | 0.0007005674 | -0.87 ↓ % | -5.45 ↓ % | 1.55 ↑ % | 719.32 Mil Dolares | 0.0006055298 | ||
| 3696 | 27.95 | -0.01 ↓ % | 0.55 ↑ % | 0.44 ↑ % | 5.83 Millón De Dólares | 24.16 | ||
| 7940 | 0.0005800445 | 0.00 % | -13.25 ↓ % | 9.76 ↑ % | 0.0005013569 | |||
| 3799 | 0.4001957592 | -1.34 ↓ % | -15.41 ↓ % | -78.06 ↓ % | 576.16 Mil Dolares | 0.3459060029 | ||
| 3895 | 0.0006878193 | 0.36 ↑ % | 0.57 ↑ % | 84.17 ↑ % | 195.59 Mil Dolares | 0.0005945111 | ||
| 4806 | 0.0000594060 | -0.30 ↓ % | -1.78 ↓ % | -13.39 ↓ % | 826.65 dólar | 0.0000513471 | ||
| 449 | 0.1777985085 | -0.88 ↓ % | -0.59 ↓ % | 8.79 ↑ % | 43.18 Millón De Dólares | 129.68 Millón De Dólares | 0.1536787184 | |
| 7939 | 97.93 | 0.07 ↑ % | 0.24 ↑ % | 9.37 ↑ % | 84.65 | |||
| 4340 | 0.0080238894 | -0.54 ↓ % | -12.28 ↓ % | 4.79 ↑ % | 19.47 Mil Dolares | 0.0069353846 | ||
| 7938 | 0.6909 | 0.00 % | 1.71 ↑ % | 13.19 ↑ % | 0.5972 | |||
| 7937 | 103.16 | -0.24 ↓ % | 1.09 ↑ % | 8.07 ↑ % | 89.16 | |||
| 4645 | 0.0001155335 | 0.17 ↑ % | -14.02 ↓ % | -41.43 ↓ % | 2.61 Mil Dolares | 0.0000998605 | ||
| 7936 | 0.6151 | 0.00 % | 0.00 % | 1.05 ↑ % | 0.5317 | |||
| 5184 | 15.13 | 0.00 % | 0.00 % | 5.22 ↑ % | 20.00 dólar | 13.08 | ||
| 7517 | 0.0130821848 | 1.14 ↑ % | 6.84 ↑ % | 14.44 ↑ % | 0.0113074818 | |||
| 4485 | 0.0002915218 | 1.48 ↑ % | -3.72 ↓ % | -23.16 ↓ % | 7.48 Mil Dolares | 0.0002519745 | ||
| 7934 | 0.0000292655 | 0.00 % | 0.00 % | 5.00 ↑ % | 0.0000252954 | |||
| 7933 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 0.8640 | |||
| 4251 | 0.0003168074 | -0.31 ↓ % | 2.57 ↑ % | -2.21 ↓ % | 33.99 Mil Dolares | 0.0002738300 | ||
| 3770 | 0.1517259838 | -0.51 ↓ % | -10.49 ↓ % | -18.82 ↓ % | 785.71 Mil Dolares | 0.1311431403 | ||
| 4320 | 0.0131048007 | 0.34 ↑ % | 0.74 ↑ % | 4.10 ↑ % | 22.72 Mil Dolares | 0.0113270297 | ||
| 537 | 0.0376372204 | 1.03 ↑ % | 12.98 ↑ % | 27.74 ↑ % | 33.87 Millón De Dólares | 2.57 Millón De Dólares | 0.0325314303 | |
| 4613 | 0.0001637215 | -0.02 ↓ % | -22.74 ↓ % | -77.98 ↓ % | 3.18 Mil Dolares | 0.0001415114 | ||
| 3909 | 0.0407438426 | 0.37 ↑ % | 1.18 ↑ % | -10.30 ↓ % | 176.38 Mil Dolares | 0.0352166144 |
