Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4291 | 78.23 | -0.14 ↓ % | -0.60 ↓ % | -0.60 ↓ % | 54.96 Mil Dolares | 67.89 | ||
| 505 | 0.0231820600 | 7.12 ↑ % | 15.45 ↑ % | 15.45 ↑ % | 29.27 Millón De Dólares | 5.76 Millón De Dólares | 0.0201182726 | |
| 7886 | 0.0134593162 | 0.00 % | 1.96 ↑ % | 30.99 ↑ % | 0.0116805060 | |||
| 2136 | 334.89 | 0.52 ↑ % | 5.55 ↑ % | -6.26 ↓ % | 592.03 Mil Dolares | 359.70 Mil Dolares | 290.63 | |
| 2107 | 17.49 | 0.19 ↑ % | 1.53 ↑ % | -0.67 ↓ % | 629.60 Mil Dolares | 207.31 Mil Dolares | 15.17 | |
| 1806 | 345.30 | 2.32 ↑ % | 6.52 ↑ % | 8.24 ↑ % | 1.11 Millón De Dólares | 716.82 Mil Dolares | 299.67 | |
| 2170 | 230.00 | -0.17 ↓ % | 2.66 ↑ % | -1.78 ↓ % | 544.98 Mil Dolares | 26.12 Mil Dolares | 199.60 | |
| 2116 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.30 | 0.18 ↑ % | 0.00 ↑ % | 1.47 ↑ % | 618.19 Mil Dolares | 353.76 Mil Dolares | 15.88 |
| 2131 | 67.88 | 0.35 ↑ % | 0.12 ↑ % | -1.86 ↓ % | 602.23 Mil Dolares | 296.49 Mil Dolares | 58.91 | |
| 4081 | 0.0018953617 | -1.41 ↓ % | -54.67 ↓ % | -63.28 ↓ % | 286.32 Mil Dolares | 0.0016448669 | ||
| 7885 | 80.59 | -1.17 ↓ % | 14.74 ↑ % | 18.78 ↑ % | 69.94 | |||
| 1972 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.27 | -0.45 ↓ % | -0.44 ↓ % | -0.27 ↓ % | 811.30 Mil Dolares | 8.28 Mil Dolares | 87.02 |
| 2041 | 587.79 | -0.06 ↓ % | -0.01 ↓ % | 8.97 ↑ % | 706.02 Mil Dolares | 20.13 Mil Dolares | 510.11 | |
| 2924 | 153.52 | 1.42 ↑ % | 0.64 ↑ % | -8.21 ↓ % | 112.04 Mil Dolares | 14.35 Mil Dolares | 133.23 | |
| 3766 | 14.00 | -0.72 ↓ % | -1.81 ↓ % | -2.71 ↓ % | 4.15 Mil Dolares | 709.59 dólar | 12.15 | |
| 3759 | 69.80 | -1.66 ↓ % | 2.73 ↑ % | 2.38 ↑ % | 4.53 Mil Dolares | 60.57 | ||
| 3683 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 29.55 | 0.00 % | -2.05 ↓ % | 0.41 ↑ % | 8.72 Mil Dolares | 25.65 | |
| 2235 | 140.00 | -0.01 ↓ % | -1.32 ↓ % | 12.76 ↑ % | 497.28 Mil Dolares | 1.46 Mil Dolares | 121.50 | |
| 2565 | 421.26 | 0.20 ↑ % | 2.59 ↑ % | 3.60 ↑ % | 247.30 Mil Dolares | 5.52 Mil Dolares | 365.58 | |
| 2746 | 951.88 | 0.64 ↑ % | 0.35 ↑ % | -0.28 ↓ % | 168.51 Mil Dolares | 121.60 Mil Dolares | 826.07 | |
| 2194 | 227.95 | -0.03 ↓ % | 2.37 ↑ % | 6.30 ↑ % | 528.98 Mil Dolares | 343.51 dólar | 197.82 | |
| 1846 | 357.48 | 0.01 ↑ % | -1.56 ↓ % | 6.45 ↑ % | 1.03 Millón De Dólares | 126.87 Mil Dolares | 310.24 | |
| 3374 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 232.09 | 0.00 % | 0.00 % | -3.20 ↓ % | 31.37 Mil Dolares | 201.42 | |
| 3782 | 852.67 | 0.00 % | 3.71 ↑ % | 11.22 ↑ % | 3.66 Mil Dolares | 739.98 | ||
| 3789 | 28.54 | 0.00 % | 0.00 % | -59.13 ↓ % | 3.30 Mil Dolares | 24.77 | ||
| 3047 | 95.70 | 0.00 ↑ % | -2.11 ↓ % | -1.44 ↓ % | 85.32 Mil Dolares | 83.05 | ||
| 3581 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.717 | 0.00 % | -0.73 ↓ % | -5.70 ↓ % | 14.90 Mil Dolares | 7.565 | |
| 3260 | 438.50 | -0.07 ↓ % | -5.42 ↓ % | 8.86 ↑ % | 46.80 Mil Dolares | 27.58 Mil Dolares | 380.54 | |
| 3840 | 116.99 | 0.00 ↓ % | 0.14 ↑ % | 7.18 ↑ % | 1.24 Mil Dolares | 101.53 | ||
| 3812 | 231.53 | -0.02 ↓ % | -3.39 ↓ % | 8.60 ↑ % | 2.18 Mil Dolares | 200.93 | ||
| 2478 | 124.98 | 0.00 % | -3.19 ↓ % | 10.38 ↑ % | 294.33 Mil Dolares | 108.46 | ||
| 3809 | 65.72 | 0.00 % | -5.24 ↓ % | -5.90 ↓ % | 2.35 Mil Dolares | 57.03 | ||
| 1884 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 119.06 | -0.23 ↓ % | 3.33 ↑ % | -6.29 ↓ % | 957.65 Mil Dolares | 127.41 Mil Dolares | 103.32 |
| 3745 | 37.92 | 0.00 % | -0.08 ↓ % | -3.44 ↓ % | 5.14 Mil Dolares | 32.91 | ||
| 3708 | 147.45 | 0.00 ↓ % | 0.36 ↑ % | 20.05 ↑ % | 7.20 Mil Dolares | 127.96 | ||
| 3475 | 1,691.42 | -0.03 ↓ % | 1.05 ↑ % | 2.90 ↑ % | 22.37 Mil Dolares | 1.17 Mil Dolares | 1,467.88 | |
| 3524 | 67.24 | 0.00 ↓ % | -1.84 ↓ % | 12.70 ↑ % | 18.29 Mil Dolares | 58.35 | ||
| 2055 | 146.06 | 0.11 ↑ % | -2.40 ↓ % | -5.43 ↓ % | 685.62 Mil Dolares | 62.28 Mil Dolares | 126.75 | |
| 1849 | 271.36 | 0.01 ↑ % | -0.57 ↓ % | 5.45 ↑ % | 1.01 Millón De Dólares | 15.11 Mil Dolares | 235.50 | |
| 3652 | 19.48 | -3.09 ↓ % | -10.69 ↓ % | -10.69 ↓ % | 10.58 Mil Dolares | 900.75 dólar | 16.91 | |
| 2201 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 63.11 | -0.08 ↓ % | 1.87 ↑ % | -0.90 ↓ % | 518.39 Mil Dolares | 68.03 Mil Dolares | 54.77 |
| 3700 | 10.40 | 0.00 % | 2.03 ↑ % | 0.32 ↑ % | 7.78 Mil Dolares | 9.026 | ||
| 2098 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 55.98 | 1.17 ↑ % | -1.05 ↓ % | 6.02 ↑ % | 635.50 Mil Dolares | 17.64 Mil Dolares | 48.58 |
| 1748 | 19.28 | -0.20 ↓ % | 1.10 ↑ % | -12.01 ↓ % | 1.23 Millón De Dólares | 1.34 Millón De Dólares | 16.73 | |
| 1625 | 311.17 | -0.42 ↓ % | -0.15 ↓ % | 0.33 ↑ % | 1.61 Millón De Dólares | 520.33 Mil Dolares | 270.04 | |
| 3139 | 36.01 | 0.04 ↑ % | -0.18 ↓ % | -17.78 ↓ % | 64.87 Mil Dolares | 31.25 | ||
| 1675 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,277.12 | 2.98 ↑ % | 1.49 ↑ % | -6.24 ↓ % | 1.45 Millón De Dólares | 289.01 Mil Dolares | 1,108.33 |
| 3680 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 125.63 | 3.14 ↑ % | -0.94 ↓ % | -5.99 ↓ % | 8.81 Mil Dolares | 6.56 Mil Dolares | 109.03 |
| 2097 | 99.72 | 0.08 ↑ % | -0.67 ↓ % | 6.86 ↑ % | 635.90 Mil Dolares | 284.45 Mil Dolares | 86.54 | |
| 1716 | 879.18 | 0.05 ↑ % | -0.43 ↓ % | -2.00 ↓ % | 1.30 Millón De Dólares | 303.25 Mil Dolares | 762.99 | |
| 1959 | 500.92 | 0.55 ↑ % | 3.14 ↑ % | 11.59 ↑ % | 837.97 Mil Dolares | 47.79 Mil Dolares | 434.71 | |
| 1759 | 768.82 | 0.02 ↑ % | -0.35 ↓ % | 3.55 ↑ % | 1.19 Millón De Dólares | 297.82 Mil Dolares | 667.21 | |
| 3269 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 75.31 | 0.00 % | -3.36 ↓ % | -3.36 ↓ % | 44.82 Mil Dolares | 65.36 | |
| 2198 | 84.91 | 0.00 % | -0.71 ↓ % | 5.36 ↑ % | 520.22 Mil Dolares | 73.69 | ||
| 1607 | 319.53 | -0.01 ↓ % | -0.83 ↓ % | 3.38 ↑ % | 1.65 Millón De Dólares | 345.41 Mil Dolares | 277.30 | |
| 2884 | 73.21 | -1.03 ↓ % | -1.49 ↓ % | 0.19 ↑ % | 123.49 Mil Dolares | 21.98 Mil Dolares | 63.54 | |
| 2123 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 155.85 | -0.54 ↓ % | -0.30 ↓ % | 28.36 ↑ % | 607.50 Mil Dolares | 95.26 Mil Dolares | 135.25 |
| 2052 | 717.35 | 0.03 ↑ % | 0.20 ↑ % | 4.42 ↑ % | 690.49 Mil Dolares | 35.84 Mil Dolares | 622.55 | |
| 1895 | 486.74 | 0.11 ↑ % | 1.68 ↑ % | -1.85 ↓ % | 939.17 Mil Dolares | 17.28 Mil Dolares | 422.41 | |
| 1245 | 218.33 | -0.37 ↓ % | -0.68 ↓ % | 11.39 ↑ % | 3.94 Millón De Dólares | 5.99 Millón De Dólares | 189.47 | |
| 4319 | 29.60 | -0.05 ↓ % | -2.35 ↓ % | -6.37 ↓ % | 49.29 Mil Dolares | 25.68 | ||
| 2203 | 73.40 | -0.22 ↓ % | -0.97 ↓ % | -1.78 ↓ % | 516.25 Mil Dolares | 58.62 Mil Dolares | 63.70 | |
| 2176 | 38.27 | 0.77 ↑ % | -0.44 ↓ % | -5.92 ↓ % | 539.98 Mil Dolares | 101.87 Mil Dolares | 33.21 | |
| 2158 | 1,711.96 | 0.31 ↑ % | 2.18 ↑ % | 0.64 ↑ % | 559.22 Mil Dolares | 299.63 Mil Dolares | 1,485.70 | |
| 5041 | 0.0000000000 | 0.03 ↑ % | -2.63 ↓ % | -90.27 ↓ % | 164.40 dólar | 0.0000000000 | ||
| 4065 | 9.605 | 0.00 ↓ % | 0.26 ↑ % | -2.10 ↓ % | 336.54 Mil Dolares | 8.335 | ||
| 1462 | 0.0024827909 | 1.10 ↑ % | 14.04 ↑ % | 27.16 ↑ % | 2.32 Millón De Dólares | 1.37 Millón De Dólares | 0.0021546603 | |
| 1368 | 0.0029419045 | -5.64 ↓ % | 35.90 ↑ % | 95.63 ↑ % | 2.94 Millón De Dólares | 3.95 Millón De Dólares | 0.0025530965 | |
| 1913 | 0.0009003780 | -3.90 ↓ % | 19.61 ↑ % | -24.83 ↓ % | 900.38 Mil Dolares | 445.07 Mil Dolares | 0.0007813822 | |
| 1465 | 0.0022818036 | -1.69 ↓ % | -22.18 ↓ % | 101.82 ↑ % | 2.28 Millón De Dólares | 3.14 Millón De Dólares | 0.0019802359 | |
| 743 | 0.1003168066 | 0.53 ↑ % | -6.01 ↓ % | 122.93 ↑ % | 14.36 Millón De Dólares | 84.43 Millón De Dólares | 0.0870587368 | |
| 3931 | 0.0358739683 | 0.17 ↑ % | -5.48 ↓ % | -40.13 ↓ % | 3.72 Millón De Dólares | 0.0311327929 | ||
| 1129 | 0.0000055258 | 3.34 ↑ % | 57.82 ↑ % | 192.29 ↑ % | 5.53 Millón De Dólares | 2.53 Millón De Dólares | 0.0000047955 | |
| 7884 | 63.71 | 0.41 ↑ % | 2.84 ↑ % | 17.80 ↑ % | 55.29 | |||
| 1392 | 0.0027155080 | -0.47 ↓ % | -33.79 ↓ % | -89.93 ↓ % | 2.72 Millón De Dólares | 2.46 Millón De Dólares | 0.0023566210 | |
| 4630 | 0.0000000000 | -1.21 ↓ % | 82.03 ↑ % | 204.57 ↑ % | 4.79 Mil Dolares | 0.0000000000 | ||
| 2059 | 0.0006811913 | -20.89 ↓ % | 41.57 ↑ % | -50.95 ↓ % | 681.19 Mil Dolares | 165.03 Mil Dolares | 0.0005911637 | |
| 3997 | 0.0005098210 | -5.65 ↓ % | -50.95 ↓ % | -3.02 ↓ % | 735.80 Mil Dolares | 0.0004424420 | ||
| 4233 | 0.2255881456 | 0.91 ↑ % | -1.09 ↓ % | 236.17 ↑ % | 73.01 Mil Dolares | 0.1957739651 | ||
| 650 | 0.0187087761 | 0.90 ↑ % | -5.65 ↓ % | 10.13 ↑ % | 18.71 Millón De Dólares | 3.79 Millón De Dólares | 0.0162361869 | |
| 1558 | 0.0000043048 | 1.19 ↑ % | 0.41 ↑ % | -43.33 ↓ % | 1.81 Millón De Dólares | 1.13 Mil Dolares | 0.0000037359 | |
| 795 | 0.0138551499 | 13.02 ↑ % | 72.82 ↑ % | -18.07 ↓ % | 12.66 Millón De Dólares | 2.04 Millón De Dólares | 0.0120240255 | |
| 463 | 0.2835093028 | -0.62 ↓ % | -10.19 ↓ % | 21.13 ↑ % | 32.41 Millón De Dólares | 552.28 Millón De Dólares | 0.2460401463 | |
| 311 | 0.0559956641 | -3.42 ↓ % | 9.19 ↑ % | 82.28 ↑ % | 56.00 Millón De Dólares | 21.20 Millón De Dólares | 0.0485951651 | |
| 7882 | 144.41 | 0.00 ↑ % | -1.92 ↓ % | 2.77 ↑ % | 125.33 | |||
| 4390 | 0.0000000015 | -0.24 ↓ % | 1.15 ↑ % | 13.87 ↑ % | 29.60 Mil Dolares | 0.0000000013 | ||
| 4268 | 13,491.83 | 0.10 ↑ % | -0.05 ↓ % | 1.23 ↑ % | 60.08 Mil Dolares | 11,708.72 | ||
| 4155 | 18.67 | 0.00 ↑ % | 0.33 ↑ % | -4.03 ↓ % | 145.46 Mil Dolares | 16.20 | ||
| 4204 | 20,638.86 | 0.60 ↑ % | 0.82 ↑ % | 3.27 ↑ % | 94.80 Mil Dolares | 17,911.19 | ||
| 3956 | 25.26 | -0.12 ↓ % | 0.38 ↑ % | 1.43 ↑ % | 1.56 Millón De Dólares | 21.93 | ||
| 460 | 0.0026228086 | -0.94 ↓ % | 0.94 ↑ % | -5.59 ↓ % | 32.38 Millón De Dólares | 7.40 Millón De Dólares | 0.0022761730 | |
| 3910 | 0.0224096789 | 5.28 ↑ % | 26.44 ↑ % | -39.84 ↓ % | 11.18 Millón De Dólares | 0.0194479709 | ||
| 2129 | 440.94 | 0.37 ↑ % | -5.05 ↓ % | 8.40 ↑ % | 603.40 Mil Dolares | 697.95 Mil Dolares | 382.66 | |
| 1858 | 573.44 | 0.11 ↑ % | 0.70 ↑ % | 5.08 ↑ % | 995.99 Mil Dolares | 1.45 Millón De Dólares | 497.65 | |
| 2147 | 59.43 | -0.11 ↓ % | 2.20 ↑ % | 3.63 ↑ % | 571.89 Mil Dolares | 624.61 Mil Dolares | 51.58 | |
| 1628 | Direxion Semiconductor Bear 3X ETF Tokenized bStocks (Direxion Semiconductor Bear 3X ETF Tokenized bStocks) (SOXSB) | 44.23 | -0.27 ↓ % | -2.34 ↓ % | -12.85 ↓ % | 1.59 Millón De Dólares | 3.41 Millón De Dólares | 38.38 |
| 2164 | 1,036.33 | 0.16 ↑ % | -2.51 ↓ % | 0.79 ↑ % | 555.08 Mil Dolares | 631.71 Mil Dolares | 899.37 | |
| 2080 | 529.10 | 0.22 ↑ % | -0.81 ↓ % | 3.34 ↑ % | 654.52 Mil Dolares | 769.23 Mil Dolares | 459.17 | |
| 1952 | 272.17 | 0.09 ↑ % | -0.27 ↓ % | 5.54 ↑ % | 850.35 Mil Dolares | 714.05 Mil Dolares | 236.20 | |
| 1740 | 231.91 | 0.69 ↑ % | 0.18 ↑ % | 6.37 ↑ % | 1.24 Millón De Dólares | 887.54 Mil Dolares | 201.26 |
