Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 6578 | 0.0000096233 | 0.00 % | 0.00 % | 0.00 % | 0.0000000000 | |||
| 4266 | 0.0000000000 | -64.98 ↓ % | -60.53 ↓ % | -33.45 ↓ % | 50.65 Mil Dolares | 0.0000000000 | ||
| 8227 | 100.01 | 0.49 ↑ % | -0.28 ↓ % | -0.28 ↓ % | 0.0000000000 | |||
| 8226 | 0.0000000000 | 0.00 ↓ % | 399.43 ↑ % | 218.53 ↑ % | 0.0000000000 | |||
| 3854 | 0.0129470255 | -3.99 ↓ % | 8.44 ↑ % | 15,382.72 ↑ % | 530.15 Mil Dolares | 0.0000000000 | ||
| 3732 | 0.0415160939 | 11.74 ↑ % | 45.49 ↑ % | 103.22 ↑ % | 6.24 Millón De Dólares | 0.0000000000 | ||
| 8225 | 0.1711797329 | -0.75 ↓ % | -0.18 ↓ % | -97.08 ↓ % | 0.0000000000 | |||
| 8224 | 869.43 | -0.02 ↓ % | -0.51 ↓ % | 0.35 ↑ % | 0.0000000000 | |||
| 8223 | 56,393.59 | 0.02 ↑ % | 0.13 ↑ % | 0.52 ↑ % | 0.0000000000 | |||
| 3719 | 0.0558054720 | -6.55 ↓ % | 11.80 ↑ % | -44.37 ↓ % | 22.12 Millón De Dólares | 0.0000000000 | ||
| 5039 | 0.0002432180 | -1.15 ↓ % | -10.08 ↓ % | -67.09 ↓ % | 881.13 dólar | 0.0000000000 | ||
| 4424 | 0.0807880890 | 7.97 ↑ % | 24.18 ↑ % | 150.76 ↑ % | 23.23 Mil Dolares | 0.0000000000 | ||
| 8222 | 0.2728424335 | 0.00 % | 0.23 ↑ % | 3.84 ↑ % | 0.0000000000 | |||
| 3809 | 0.0024626880 | -0.16 ↓ % | 0.16 ↑ % | -10.67 ↓ % | 898.80 Mil Dolares | 0.0000000000 | ||
| 8221 | 67.41 | -0.23 ↓ % | -0.65 ↓ % | 0.26 ↑ % | 0.0000000000 | |||
| 3743 | 0.0247921251 | -0.29 ↓ % | 15.04 ↑ % | 54.71 ↑ % | 4.24 Millón De Dólares | 0.0000000000 | ||
| 3722 | 0.0000065390 | -7.78 ↓ % | -91.28 ↓ % | -95.60 ↓ % | 11.25 Millón De Dólares | 0.0000000000 | ||
| 3786 | 0.0078165273 | 4.48 ↑ % | 4.52 ↑ % | 262.68 ↑ % | 1.40 Millón De Dólares | 0.0000000000 | ||
| 4069 | 0.0404548804 | 0.48 ↑ % | 1.29 ↑ % | 47.41 ↑ % | 104.20 Mil Dolares | 0.0000000000 | ||
| 5349 | 0.0000000000 | -0.28 ↓ % | -0.74 ↓ % | -89.59 ↓ % | 23.66 dólar | 0.0000000000 | ||
| 3773 | 60.80 | -0.05 ↓ % | -0.31 ↓ % | -0.29 ↓ % | 1.84 Millón De Dólares | 0.0000000000 | ||
| 4908 | 0.0000000445 | 2.28 ↑ % | -24.59 ↓ % | -65.74 ↓ % | 2.53 Mil Dolares | 0.0000000000 | ||
| 3861 | 0.0027374371 | 14.99 ↑ % | 9.51 ↑ % | 27.47 ↑ % | 501.98 Mil Dolares | 0.0000000000 | ||
| 8220 | 0.0000040023 | 0.00 % | -3.67 ↓ % | -91.96 ↓ % | 0.0000000000 | |||
| 8219 | 0.0000000000 | 0.00 ↑ % | -1.68 ↓ % | -41.69 ↓ % | 0.0000000000 | |||
| 8218 | 0.0009063666 | 0.00 % | -0.77 ↓ % | 5.18 ↑ % | 0.0000000000 | |||
| 3902 | 0.0037825415 | 5.82 ↑ % | -0.88 ↓ % | -1.74 ↓ % | 294.77 Mil Dolares | 0.0000000000 | ||
| 3858 | 0.0011990764 | 8.57 ↑ % | 30.69 ↑ % | 255.64 ↑ % | 506.56 Mil Dolares | 0.0000000000 | ||
| 4803 | 0.0584408122 | 0.09 ↑ % | -0.54 ↓ % | 3.76 ↑ % | 5.23 Mil Dolares | 0.0000000000 | ||
| 4221 | 0.2882088974 | 0.04 ↑ % | 0.18 ↑ % | 1.24 ↑ % | 54.64 Mil Dolares | 0.0000000000 | ||
| 3782 | 0.1111399031 | 0.71 ↑ % | -3.11 ↓ % | -16.79 ↓ % | 1.48 Millón De Dólares | 0.0000000000 | ||
| 3730 | 0.0084861850 | 5.23 ↑ % | 150.03 ↑ % | 460.06 ↑ % | 6.69 Millón De Dólares | 0.0000000000 | ||
| 3756 | 0.0307393924 | 1.54 ↑ % | 6.89 ↑ % | -35.01 ↓ % | 2.67 Millón De Dólares | 0.0000000000 | ||
| 3824 | 0.9997 | -0.10 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 783.28 Mil Dolares | 0.0000000000 | ||
| 8217 | 0.0022455170 | 0.00 % | -0.33 ↓ % | 4.18 ↑ % | 0.0000000000 | |||
| 4344 | 0.0068077259 | 1.28 ↑ % | 1.46 ↑ % | 15.23 ↑ % | 33.73 Mil Dolares | 0.0000000000 | ||
| 8216 | 0.0000000000 | 0.00 ↑ % | 9.80 ↑ % | -6.60 ↓ % | 0.0000000000 | |||
| 8215 | 70,900.05 | 0.00 % | -1.06 ↓ % | 2.42 ↑ % | 0.0000000000 | |||
| 773 | 0.0646515837 | -2.05 ↓ % | 12.78 ↑ % | 0.73 ↑ % | 15.19 Millón De Dólares | 107.16 Millón De Dólares | 0.0000000000 | |
| 2362 | 0.0035259429 | -3.25 ↓ % | -4.67 ↓ % | -26.39 ↓ % | 366.70 Mil Dolares | 1.44 Millón De Dólares | 0.0000000000 | |
| 4314 | 0.3416479298 | 0.07 ↑ % | -0.13 ↓ % | 33.35 ↑ % | 38.11 Mil Dolares | 0.0000000000 | ||
| 3860 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 503.88 Mil Dolares | 0.0000000000 | ||
| 5113 | 0.0000000000 | -0.07 ↓ % | -5.57 ↓ % | -28.19 ↓ % | 402.10 dólar | 0.0000000000 | ||
| 4371 | 0.4656354370 | -0.04 ↓ % | 0.34 ↑ % | 10.27 ↑ % | 30.39 Mil Dolares | 0.0000000000 | ||
| 8213 | 98.68 | 1.17 ↑ % | 5.63 ↑ % | -8.63 ↓ % | 0.0000000000 | |||
| 4427 | 778.19 | 0.11 ↑ % | 0.17 ↑ % | -3.38 ↓ % | 22.74 Mil Dolares | 0.0000000000 | ||
| 3699 | Capricor Therapeutics Tokenized Stock (Ondo) (Capricor Therapeutics Tokenized Stock (Ondo)) (CAPRon) | 30.79 | 0.00 % | 0.00 % | 3.10 ↑ % | 139.60 dólar | 0.0000000000 | |
| 3675 | SolarEdge Technologies Tokenized Stock (Ondo) (SolarEdge Technologies Tokenized Stock (Ondo)) (SEDGon) | 40.92 | 0.00 % | 0.00 % | -21.01 ↓ % | 491.75 dólar | 0.0000000000 | |
| 3634 | 21.66 | 0.00 % | 0.00 % | 20.32 ↑ % | 1.88 Mil Dolares | 0.0000000000 | ||
| 3667 | 682.84 | 0.44 ↑ % | 0.73 ↑ % | -3.54 ↓ % | 669.78 dólar | 646.84 Mil Dolares | 0.0000000000 | |
| 3150 | 141.36 | 0.16 ↑ % | -2.50 ↓ % | 27.89 ↑ % | 45.23 Mil Dolares | 674.98 Mil Dolares | 0.0000000000 | |
| 3701 | Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) (Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)) (FGDLon) | 61.76 | 0.00 % | 0.00 % | -0.79 ↓ % | 119.64 dólar | 0.0000000000 | |
| 3692 | 30.99 | 0.47 ↑ % | -0.32 ↓ % | -12.63 ↓ % | 184.60 dólar | 657.68 Mil Dolares | 0.0000000000 | |
| 3431 | 35.41 | 0.00 % | 0.00 % | 0.36 ↑ % | 14.62 Mil Dolares | 0.0000000000 | ||
| 3679 | Vertex Pharmaceuticals Tokenized Stock (Ondo) (Vertex Pharmaceuticals Tokenized Stock (Ondo)) (VRTXon) | 431.82 | -0.03 ↓ % | -1.13 ↓ % | -2.72 ↓ % | 351.19 dólar | 721.68 Mil Dolares | 0.0000000000 |
| 3447 | 496.07 | 0.03 ↑ % | -1.87 ↓ % | 13.71 ↑ % | 13.48 Mil Dolares | 655.99 Mil Dolares | 0.0000000000 | |
| 3697 | 39.98 | 0.00 % | 0.00 % | -1.24 ↓ % | 145.10 dólar | 0.0000000000 | ||
| 3650 | iShares US Aerospace and Defense Tokenized ETF (Ondo) (iShares US Aerospace and Defense Tokenized ETF (Ondo)) (ITAon) | 227.65 | -0.88 ↓ % | -1.13 ↓ % | 2.24 ↑ % | 1.30 Mil Dolares | 19.73 dólar | 0.0000000000 |
| 3680 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) (Regeneron Pharmaceuticals Tokenized Stock (Ondo)) (REGNon) | 751.24 | 0.67 ↑ % | 0.57 ↑ % | -1.23 ↓ % | 328.27 dólar | 714.56 Mil Dolares | 0.0000000000 |
| 3639 | 49.02 | -0.05 ↓ % | -0.41 ↓ % | 1.32 ↑ % | 1.65 Mil Dolares | 726.03 Mil Dolares | 0.0000000000 | |
| 3518 | 4.191 | 0.00 % | 0.00 % | -7.54 ↓ % | 7.48 Mil Dolares | 0.0000000000 | ||
| 3695 | 9.308 | 0.00 % | 0.00 % | -0.07 ↓ % | 169.03 dólar | 0.0000000000 | ||
| 3436 | 66.63 | 0.33 ↑ % | -1.48 ↓ % | 8.46 ↑ % | 14.29 Mil Dolares | 651.31 Mil Dolares | 0.0000000000 | |
| 3700 | Franklin Focused Growth Tokenized ETF (Ondo) (Franklin Focused Growth Tokenized ETF (Ondo)) (FFOGon) | 43.35 | 0.00 % | 0.00 % | 4.45 ↑ % | 125.53 dólar | 0.0000000000 | |
| 3427 | 10.78 | 0.00 % | 0.00 % | -4.90 ↓ % | 14.73 Mil Dolares | 0.0000000000 | ||
| 3681 | 6.300 | 0.00 % | 0.00 % | 3.84 ↑ % | 310.64 dólar | 0.0000000000 | ||
| 3656 | Union Pacific Corporation Tokenized Stock (Ondo) (Union Pacific Corporation Tokenized Stock (Ondo)) (UNPon) | 242.75 | -2.15 ↓ % | -3.35 ↓ % | 0.53 ↑ % | 1.19 Mil Dolares | 661.12 Mil Dolares | 0.0000000000 |
| 3515 | 9.037 | -0.16 ↓ % | -2.17 ↓ % | -6.76 ↓ % | 7.69 Mil Dolares | 642.70 Mil Dolares | 0.0000000000 | |
| 3525 | 410.67 | 0.00 % | 0.00 % | 1.44 ↑ % | 7.10 Mil Dolares | 0.0000000000 | ||
| 3327 | 336.75 | 0.09 ↑ % | -2.99 ↓ % | 11.20 ↑ % | 21.88 Mil Dolares | 671.53 Mil Dolares | 0.0000000000 | |
| 3640 | 188.97 | -0.20 ↓ % | -1.25 ↓ % | 7.42 ↑ % | 1.63 Mil Dolares | 743.35 Mil Dolares | 0.0000000000 | |
| 3479 | 13.52 | 0.00 % | 0.00 % | 0.41 ↑ % | 10.98 Mil Dolares | 0.0000000000 | ||
| 3253 | 28.15 | -0.03 ↓ % | -2.76 ↓ % | -5.63 ↓ % | 29.22 Mil Dolares | 702.45 Mil Dolares | 0.0000000000 | |
| 3691 | abrdn Physical Precious Metals Tokenized ETF (Ondo) (abrdn Physical Precious Metals Tokenized ETF (Ondo)) (GLTRon) | 223.47 | 0.00 % | 0.00 % | 3.91 ↑ % | 184.65 dólar | 0.0000000000 | |
| 1305 | 865.12 | 0.10 ↑ % | 1.17 ↑ % | 18.31 ↑ % | 3.92 Millón De Dólares | 1.67 Millón De Dólares | 0.0000000000 | |
| 3683 | 230.00 | 0.13 ↑ % | 0.28 ↑ % | -2.46 ↓ % | 297.43 dólar | 664.50 Mil Dolares | 0.0000000000 | |
| 3199 | 50.01 | 0.17 ↑ % | -1.74 ↓ % | 1.67 ↑ % | 37.43 Mil Dolares | 775.09 Mil Dolares | 0.0000000000 | |
| 2596 | 66.64 | 0.32 ↑ % | -6.89 ↓ % | -4.57 ↓ % | 202.49 Mil Dolares | 712.59 Mil Dolares | 0.0000000000 | |
| 3647 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) (abrdn Physical Platinum Shares Tokenized ETF (Ondo)) (PPLTon) | 184.48 | -0.12 ↓ % | -0.83 ↓ % | 2.30 ↑ % | 1.34 Mil Dolares | 829.85 Mil Dolares | 0.0000000000 |
| 3281 | iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)) (SHYon) | 82.59 | 0.00 % | 0.00 % | -0.29 ↓ % | 26.36 Mil Dolares | 0.0000000000 | |
| 3690 | Global X US Infrastructure Development Tokenized ETF (Ondo) (Global X US Infrastructure Development Tokenized ETF (Ondo)) (PAVEon) | 54.87 | 0.00 % | 0.00 % | 6.88 ↑ % | 189.66 dólar | 0.0000000000 | |
| 3538 | KraneShares CSI China Internet Tokenized ETF (Ondo) (KraneShares CSI China Internet Tokenized ETF (Ondo)) (KWEBon) | 28.27 | 0.17 ↑ % | -1.69 ↓ % | 1.15 ↑ % | 6.36 Mil Dolares | 86.08 dólar | 0.0000000000 |
| 3648 | 6.954 | 0.20 ↑ % | -1.42 ↓ % | 0.78 ↑ % | 1.32 Mil Dolares | 50.93 dólar | 0.0000000000 | |
| 3612 | 94.45 | 0.00 % | 0.00 % | 4.74 ↑ % | 2.34 Mil Dolares | 0.0000000000 | ||
| 3554 | 118.71 | 1.23 ↑ % | -2.09 ↓ % | 4.02 ↑ % | 5.46 Mil Dolares | 738.33 Mil Dolares | 0.0000000000 | |
| 3292 | 92.95 | 0.29 ↑ % | -2.25 ↓ % | -2.44 ↓ % | 24.71 Mil Dolares | 645.37 Mil Dolares | 0.0000000000 | |
| 494 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 40.09 | 0.03 ↑ % | -3.16 ↓ % | 2.13 ↑ % | 33.35 Millón De Dólares | 40.17 dólar | 0.0000000000 |
| 3587 | 986.09 | 1.48 ↑ % | -0.78 ↓ % | 9.02 ↑ % | 4.05 Mil Dolares | 665.45 Mil Dolares | 0.0000000000 | |
| 3305 | 23.16 | 0.30 ↑ % | -1.15 ↓ % | -3.51 ↓ % | 23.66 Mil Dolares | 663.72 Mil Dolares | 0.0000000000 | |
| 3698 | Franklin High Yield Corporate Tokenized ETF (Ondo) (Franklin High Yield Corporate Tokenized ETF (Ondo)) (FLHYon) | 24.17 | 0.00 % | 0.00 % | 0.24 ↑ % | 144.24 dólar | 0.0000000000 | |
| 3572 | 25.62 | -0.24 ↓ % | -2.69 ↓ % | 2.19 ↑ % | 4.61 Mil Dolares | 496.81 dólar | 0.0000000000 | |
| 3429 | 41.47 | 0.00 % | 0.00 % | 8.68 ↑ % | 14.65 Mil Dolares | 0.0000000000 | ||
| 3630 | 86.82 | -0.26 ↓ % | -1.37 ↓ % | 1.98 ↑ % | 2.03 Mil Dolares | 756.87 Mil Dolares | 0.0000000000 | |
| 3203 | iShares MSCI South Korea Tokenized ETF (Ondo) (iShares MSCI South Korea Tokenized ETF (Ondo)) (EWYon) | 135.35 | 0.39 ↑ % | -2.18 ↓ % | 7.59 ↑ % | 36.60 Mil Dolares | 786.98 Mil Dolares | 0.0000000000 |
| 3636 | Franklin Income Equity Focus Tokenized ETF (Ondo) (Franklin Income Equity Focus Tokenized ETF (Ondo)) (INCEon) | 65.68 | 0.00 % | 0.00 % | 1.96 ↑ % | 1.82 Mil Dolares | 0.0000000000 | |
| 3480 | iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) (iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)) (IEFon) | 95.35 | 0.17 ↑ % | -0.14 ↓ % | 0.18 ↑ % | 10.96 Mil Dolares | 20.97 dólar | 0.0000000000 |
| 3668 | iShares Ethereum Trust Tokenized Stock (Ondo) (iShares Ethereum Trust Tokenized Stock (Ondo)) (ETHAon) | 16.50 | 0.00 % | 0.00 % | 2.25 ↑ % | 669.21 dólar | 0.0000000000 | |
| 2880 | 306.01 | 0.59 ↑ % | -0.46 ↓ % | 14.79 ↑ % | 100.54 Mil Dolares | 720.22 Mil Dolares | 0.0000000000 | |
| 3666 | PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) (PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)) (HYSon) | 94.45 | 0.00 % | 0.00 % | 1.15 ↑ % | 733.02 dólar | 0.0000000000 | |
| 2972 | 101.49 | 0.14 ↑ % | -1.28 ↓ % | 21.97 ↑ % | 79.75 Mil Dolares | 649.51 Mil Dolares | 0.0000000000 |
