Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4572 | 0.1118377857 | -2.11 ↓ % | 18,246.91 ↑ % | 18,690.77 ↑ % | 8.68 Mil Dolares | 0.0961513060 | ||
| 8060 | 104.26 | 0.13 ↑ % | 1.68 ↑ % | 1.68 ↑ % | 89.63 | |||
| 8059 | 37.96 | -0.34 ↓ % | -9.70 ↓ % | -9.70 ↓ % | 32.63 | |||
| 8058 | 19.84 | -0.24 ↓ % | -16.57 ↓ % | -16.57 ↓ % | 17.06 | |||
| 8057 | 9.814 | -0.03 ↓ % | 0.22 ↑ % | 0.22 ↑ % | 8.437 | |||
| 8056 | 43.96 | 0.34 ↑ % | -2.04 ↓ % | -2.04 ↓ % | 37.79 | |||
| 4643 | 0.0221981053 | 0.52 ↑ % | -0.87 ↓ % | -0.65 ↓ % | 5.21 Mil Dolares | 0.0190845768 | ||
| 4121 | 0.0001565654 | 17.40 ↑ % | 28.17 ↑ % | 2,600.76 ↑ % | 69.90 Mil Dolares | 0.0001346054 | ||
| 8055 | 0.0035160446 | 0.00 % | -61.64 ↓ % | -48.53 ↓ % | 0.0030228807 | |||
| 8054 | 91.61 | -0.22 ↓ % | -9.33 ↓ % | -1.81 ↓ % | 78.76 | |||
| 3686 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 20.50 Millón De Dólares | 0.8594 | ||
| 3874 | 0.0017372314 | 1.26 ↑ % | -16.70 ↓ % | -11.59 ↓ % | 319.09 Mil Dolares | 0.0014935656 | ||
| 8053 | 325.89 | -0.05 ↓ % | 1.13 ↑ % | 2.28 ↑ % | 280.18 | |||
| 8052 | 465.28 | -1.20 ↓ % | 6.22 ↑ % | 46.33 ↑ % | 400.02 | |||
| 8051 | 447.78 | -0.71 ↓ % | -0.74 ↓ % | 0.26 ↑ % | 384.98 | |||
| 4413 | 0.0000000036 | 0.80 ↑ % | -3.96 ↓ % | -20.32 ↓ % | 23.35 Mil Dolares | 0.0000000031 | ||
| 1001 | 0.0204218506 | 1.72 ↑ % | 1.33 ↑ % | 192.50 ↑ % | 10.21 Millón De Dólares | 155.44 Millón De Dólares | 0.0175574614 | |
| 4023 | 0.0047175236 | -1.26 ↓ % | -8.84 ↓ % | -84.88 ↓ % | 107.71 Mil Dolares | 0.0040558391 | ||
| 8050 | 16.19 | -0.20 ↓ % | 5.74 ↑ % | -0.90 ↓ % | 13.92 | |||
| 3561 | 0.0000005982 | -10.10 ↓ % | -32.17 ↓ % | -99.81 ↓ % | 5.98 Mil Dolares | 2.39 Mil Dolares | 0.0000005143 | |
| 3752 | 0.0011169963 | -1.60 ↓ % | 50.44 ↑ % | 51,035.74 ↑ % | 1.76 Millón De Dólares | 0.0009603253 | ||
| 4114 | 0.0231865984 | 0.16 ↑ % | 0.87 ↑ % | 15.43 ↑ % | 70.64 Mil Dolares | 0.0199344229 | ||
| 8049 | 17.55 | 0.16 ↑ % | 6.32 ↑ % | 3.04 ↑ % | 15.09 | |||
| 8048 | 187.03 | 0.07 ↑ % | 16.13 ↑ % | -1.59 ↓ % | 160.80 | |||
| 8047 | 771.64 | 0.06 ↑ % | 4.06 ↑ % | 15.48 ↑ % | 663.41 | |||
| 8046 | 271.42 | -0.30 ↓ % | -3.68 ↓ % | -10.91 ↓ % | 233.35 | |||
| 8045 | 0.9885 | 0.00 % | 0.00 % | 0.01 ↑ % | 0.8499 | |||
| 3171 | 0.0000474421 | -2.49 ↓ % | -36.80 ↓ % | -96.02 ↓ % | 47.29 Mil Dolares | 15.46 Mil Dolares | 0.0000407878 | |
| 3736 | 0.0016861456 | -14.66 ↓ % | -54.38 ↓ % | -99.47 ↓ % | 2.51 Millón De Dólares | 0.0014496452 | ||
| 3694 | 27.70 | -0.01 ↓ % | 0.49 ↑ % | 1.96 ↑ % | 7.96 Millón De Dólares | 23.81 | ||
| 4136 | 0.0007669723 | -1.17 ↓ % | -13.27 ↓ % | -9.41 ↓ % | 65.38 Mil Dolares | 0.0006593960 | ||
| 3735 | 2.361 | 1.08 ↑ % | -7.98 ↓ % | -58.73 ↓ % | 2.60 Millón De Dólares | 2.030 | ||
| 4342 | 0.0006051466 | 1.78 ↑ % | 20.17 ↑ % | 170.40 ↑ % | 31.80 Mil Dolares | 0.0005202682 | ||
| 4506 | 0.0001141063 | 0.86 ↑ % | -16.28 ↓ % | -38.87 ↓ % | 13.14 Mil Dolares | 0.0000981017 | ||
| 286 | 0.3459163405 | 3.86 ↑ % | 17.14 ↑ % | 108.29 ↑ % | 84.01 Millón De Dólares | 321.97 Millón De Dólares | 0.2973977687 | |
| 8044 | 101.01 | -0.47 ↓ % | -3.02 ↓ % | 6.89 ↑ % | 86.84 | |||
| 4438 | 0.0046499123 | 0.19 ↑ % | 6.92 ↑ % | -24.00 ↓ % | 20.55 Mil Dolares | 0.0039977110 | ||
| 4287 | 0.7788 | 0.94 ↑ % | 0.82 ↑ % | 58.80 ↑ % | 39.11 Mil Dolares | 0.6696 | ||
| 8043 | 103.40 | -1.65 ↓ % | -1.39 ↓ % | 3.89 ↑ % | 88.89 | |||
| 4535 | 0.0003048393 | 0.00 ↑ % | -20.01 ↓ % | -31.95 ↓ % | 10.23 Mil Dolares | 0.0002620822 | ||
| 8042 | 0.8385 | 0.00 % | -0.60 ↓ % | -19.23 ↓ % | 0.7209 | |||
| 5092 | 18.22 | 0.00 % | 0.00 % | 10.09 ↑ % | 424.60 dólar | 15.66 | ||
| 7619 | 0.0116466823 | 0.37 ↑ % | -1.77 ↓ % | -2.66 ↓ % | 0.0100131070 | |||
| 4511 | 0.0004156201 | -0.03 ↓ % | -13.27 ↓ % | -48.22 ↓ % | 12.81 Mil Dolares | 0.0003573248 | ||
| 8040 | 0.0000354531 | 0.00 % | -2.48 ↓ % | -17.40 ↓ % | 0.0000304804 | |||
| 8039 | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 0.8588 | |||
| 4236 | 0.0003897798 | 0.80 ↑ % | -7.93 ↓ % | -18.32 ↓ % | 50.45 Mil Dolares | 0.0003351089 | ||
| 3913 | 0.3391470108 | 0.54 ↑ % | -18.63 ↓ % | 49.67 ↑ % | 241.24 Mil Dolares | 0.2915779119 | ||
| 3959 | 0.0148423721 | 0.51 ↑ % | -2.45 ↓ % | -4.60 ↓ % | 163.13 Mil Dolares | 0.0127605662 | ||
| 630 | 0.0323667125 | 8.20 ↑ % | 1.36 ↑ % | 35.14 ↑ % | 29.13 Millón De Dólares | 1.14 Millón De Dólares | 0.0278269250 | |
| 4455 | 0.0004396340 | -0.01 ↓ % | 41.32 ↑ % | -3.17 ↓ % | 18.54 Mil Dolares | 0.0003779705 | ||
| 4154 | 0.0236310244 | 2.66 ↑ % | 60.74 ↑ % | 78.05 ↑ % | 60.20 Mil Dolares | 0.0203165133 | ||
| 2214 | 0.0006043481 | 1.09 ↑ % | -28.13 ↓ % | 1.84 ↑ % | 528.20 Mil Dolares | 77.59 Mil Dolares | 0.0005195816 | |
| 3804 | 0.6817 | 0.03 ↑ % | -0.23 ↓ % | -10.47 ↓ % | 767.94 Mil Dolares | 0.5861 | ||
| 5144 | 0.0000000000 | 1.70 ↑ % | 2.78 ↑ % | -54.73 ↓ % | 277.67 dólar | 0.0000000000 | ||
| 8038 | 264.16 | -0.82 ↓ % | 9.00 ↑ % | 21.33 ↑ % | 227.11 | |||
| 8037 | 0.0000000000 | 0.00 ↑ % | -9.47 ↓ % | -15.04 ↓ % | 0.0000000000 | |||
| 741 | 0.0173454241 | 1.04 ↑ % | -10.65 ↓ % | -21.11 ↓ % | 20.81 Millón De Dólares | 32.54 Millón De Dólares | 0.0149125376 | |
| 1968 | 798.05 | 0.57 ↑ % | 2.17 ↑ % | -7.47 ↓ % | 948.88 Mil Dolares | 407.04 Mil Dolares | 686.11 | |
| 3698 | 1.6975 | 0.42 ↑ % | 0.39 ↑ % | 2.84 ↑ % | 7.00 Millón De Dólares | 1.4594 | ||
| 4383 | 0.2355123079 | 1.14 ↑ % | 1.00 ↑ % | 22.92 ↑ % | 26.92 Mil Dolares | 0.2024791161 | ||
| 4071 | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 81.98 Mil Dolares | 0.8584 | ||
| 723 | 0.1514796809 | 1.00 ↑ % | 10.65 ↑ % | -12.14 ↓ % | 22.12 Millón De Dólares | 182.43 Millón De Dólares | 0.1302329893 | |
| 8031 | Fluence Energy, Inc. Class A Common Stock (Derivatives) (Fluence Energy, Inc. Class A Common Stock (Derivatives)) (FLNC) | 28.02 | -0.86 ↓ % | 45.78 ↑ % | 27.16 ↑ % | 24.09 | ||
| 3770 | 0.0015251559 | 3.77 ↑ % | -10.86 ↓ % | -54.27 ↓ % | 1.10 Millón De Dólares | 0.0013112360 | ||
| 3810 | 0.0017804787 | 2.47 ↑ % | -10.59 ↓ % | -56.55 ↓ % | 687.71 Mil Dolares | 0.0015307470 | ||
| 8030 | 0.0010302556 | 0.00 % | 0.00 % | 6.35 ↑ % | 0.0008857509 | |||
| 2029 | 0.0008180498 | -0.99 ↓ % | 24.76 ↑ % | -74.14 ↓ % | 818.05 Mil Dolares | 309.84 Mil Dolares | 0.0007033093 | |
| 5029 | 0.0000126989 | 3.91 ↑ % | -6.18 ↓ % | -7.90 ↓ % | 566.41 dólar | 0.0000109178 | ||
| 4045 | 0.0004284464 | -0.69 ↓ % | -31.17 ↓ % | 19.66 ↑ % | 92.50 Mil Dolares | 0.0003683521 | ||
| 4589 | 3.615 | 1.46 ↑ % | 5.53 ↑ % | -13.72 ↓ % | 7.65 Mil Dolares | 3.108 | ||
| 7897 | 605.76 | 0.32 ↑ % | 1.28 ↑ % | 3.15 ↑ % | 520.80 | |||
| 8025 | 361.38 | 0.20 ↑ % | 0.37 ↑ % | -6.25 ↓ % | 310.70 | |||
| 4961 | 0.0000000000 | 5.02 ↑ % | 16.91 ↑ % | 11.36 ↑ % | 861.23 dólar | 0.0000000000 | ||
| 3256 | 0.0007345661 | 0.62 ↑ % | 0.56 ↑ % | 1.68 ↑ % | 33.31 Mil Dolares | 2.18 Mil Dolares | 0.0006315351 | |
| 3746 | 0.4069138171 | 0.63 ↑ % | -0.32 ↓ % | 13.22 ↑ % | 1.99 Millón De Dólares | 0.3498396782 | ||
| 8022 | 65.25 | 0.50 ↑ % | -3.10 ↓ % | 0.31 ↑ % | 56.10 | |||
| 3883 | 0.8910 | 0.91 ↑ % | -5.49 ↓ % | -20.84 ↓ % | 300.97 Mil Dolares | 0.7660 | ||
| 3796 | 3.865 | 1.56 ↑ % | 2.06 ↑ % | 41.96 ↑ % | 817.17 Mil Dolares | 3.323 | ||
| 3834 | 8.019 | 2.92 ↑ % | 10.14 ↑ % | 4.04 ↑ % | 487.63 Mil Dolares | 6.895 | ||
| 3906 | 5.176 | 1.66 ↑ % | -3.88 ↓ % | -11.75 ↓ % | 252.69 Mil Dolares | 4.450 | ||
| 3854 | 15.29 | 1.45 ↑ % | -2.58 ↓ % | -12.54 ↓ % | 356.77 Mil Dolares | 13.15 | ||
| 3806 | 5.835 | 1.46 ↑ % | 1.69 ↑ % | -13.03 ↓ % | 725.80 Mil Dolares | 5.016 | ||
| 8028 | 102.51 | -0.08 ↓ % | 0.73 ↑ % | -1.22 ↓ % | 88.13 | |||
| 8027 | 73.21 | -0.34 ↓ % | 2.88 ↑ % | 1.33 ↑ % | 62.94 | |||
| 8026 | 309.70 | -0.10 ↓ % | -1.90 ↓ % | -1.76 ↓ % | 266.26 | |||
| 8024 | 397.47 | -1.14 ↓ % | 3.42 ↑ % | 25.16 ↑ % | 341.72 | |||
| 8023 | 542.84 | -0.41 ↓ % | 0.34 ↑ % | 10.18 ↑ % | 466.70 | |||
| 4751 | 0.0000254708 | -0.65 ↓ % | -14.84 ↓ % | -33.14 ↓ % | 2.69 Mil Dolares | 0.0000218982 | ||
| 8021 | 0.0000000000 | 0.00 ↑ % | -10.05 ↓ % | -3.06 ↓ % | 0.0000000000 | |||
| 8020 | 0.0000000000 | 0.00 ↓ % | -15.00 ↓ % | -13.46 ↓ % | 0.0000000000 | |||
| 3823 | 0.1770050140 | -3.61 ↓ % | -3.69 ↓ % | -9.81 ↓ % | 584.27 Mil Dolares | 0.1521781138 | ||
| 3775 | 35.19 | -0.35 ↓ % | -2.07 ↓ % | -9.72 ↓ % | 1.01 Millón De Dólares | 30.25 | ||
| 4449 | 15.10 | -0.28 ↓ % | 0.85 ↑ % | 0.57 ↑ % | 19.06 Mil Dolares | 12.98 | ||
| 8019 | 0.0015668274 | 0.00 % | -14.49 ↓ % | 4.83 ↑ % | 0.0013470626 | |||
| 4008 | 0.0008315433 | 0.61 ↑ % | 9.03 ↑ % | -10.10 ↓ % | 122.37 Mil Dolares | 0.0007149102 | ||
| 8018 | 0.0000000462 | 0.00 % | -2.48 ↓ % | 4.03 ↑ % | 0.0000000397 | |||
| 3838 | 0.0065398940 | -5.12 ↓ % | -51.99 ↓ % | -47.73 ↓ % | 461.31 Mil Dolares | 0.0056226019 | ||
| 137 | 0.0000034759 | 0.14 ↑ % | -1.57 ↓ % | -5.50 ↓ % | 208.56 Millón De Dólares | 71.41 Millón De Dólares | 0.0000029884 | |
| 8017 | Direxion Daily Semiconductor ETF (Derivatives) (Direxion Daily Semiconductor ETF (Derivatives)) (SOXL) | 220.90 | 0.09 ↑ % | -4.86 ↓ % | 8.31 ↑ % | 189.92 |