Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7862 | 423.35 | 0.00 % | 0.13 ↑ % | 0.13 ↑ % | 366.94 | |||
| 4142 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 880.47 | 1.04 ↑ % | 2.90 ↑ % | 2.90 ↑ % | 149.24 Mil Dolares | 763.13 | |
| 4032 | 132.73 | 0.32 ↑ % | 0.51 ↑ % | 0.51 ↑ % | 457.74 Mil Dolares | 115.04 | ||
| 4140 | 774.28 | -0.08 ↓ % | -0.48 ↓ % | -0.48 ↓ % | 152.38 Mil Dolares | 671.10 | ||
| 4230 | 145.27 | 1.76 ↑ % | 3.84 ↑ % | 3.84 ↑ % | 67.13 Mil Dolares | 125.91 | ||
| 4442 | 720.71 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 17.43 Mil Dolares | 624.66 | ||
| 4175 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,305.50 | 1.44 ↑ % | 2.19 ↑ % | 2.19 ↑ % | 109.56 Mil Dolares | 1,131.53 | |
| 7861 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 243.76 | 0.00 % | 0.00 % | 0.00 % | 211.28 | ||
| 4205 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 171.03 | 0.62 ↑ % | 1.81 ↑ % | 1.81 ↑ % | 81.40 Mil Dolares | 148.24 | |
| 4375 | 403.08 | 0.40 ↑ % | 0.23 ↑ % | 0.23 ↑ % | 28.23 Mil Dolares | 349.37 | ||
| 4225 | 71.03 | -0.29 ↓ % | -0.34 ↓ % | -0.34 ↓ % | 68.91 Mil Dolares | 61.56 | ||
| 7860 | 1,806.36 | 0.00 % | 0.64 ↑ % | 0.64 ↑ % | 1,565.64 | |||
| 4278 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 450.57 | 0.38 ↑ % | 1.69 ↑ % | 1.69 ↑ % | 51.92 Mil Dolares | 390.53 | |
| 4478 | 476.30 | 0.44 ↑ % | 1.78 ↑ % | 1.78 ↑ % | 13.96 Mil Dolares | 412.83 | ||
| 3941 | 0.0002541869 | 2.87 ↑ % | -74.67 ↓ % | -74.67 ↓ % | 1.65 Millón De Dólares | 0.0002203137 | ||
| 3980 | 0.0039999446 | 11.10 ↑ % | 5.55 ↑ % | 5.55 ↑ % | 833.23 Mil Dolares | 0.0034669080 | ||
| 7859 | 2.219 | 0.42 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 1.9231 | |||
| 7858 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.573 | 1.34 ↑ % | 14.22 ↑ % | 16.15 ↑ % | 8.298 | ||
| 7857 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.055 | 5.22 ↑ % | 14.57 ↑ % | 15.16 ↑ % | 3.515 | ||
| 7856 | 11.58 | -0.55 ↓ % | -3.46 ↓ % | -4.57 ↓ % | 10.04 | |||
| 7855 | 5.325 | -0.46 ↓ % | -4.82 ↓ % | -5.49 ↓ % | 4.615 | |||
| 7854 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 13.85 | -3.49 ↓ % | -11.78 ↓ % | -12.25 ↓ % | 12.01 | ||
| 7853 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 18.95 | 3.64 ↑ % | 12.33 ↑ % | 12.19 ↑ % | 16.43 | ||
| 6804 | 0.0064676252 | 0.00 % | 0.00 ↑ % | 486,641.40 ↑ % | 0.0056057430 | |||
| 3235 | 0.0000493791 | -8.15 ↓ % | -32.21 ↓ % | -64.43 ↓ % | 49.38 Mil Dolares | 63.40 Mil Dolares | 0.0000427988 | |
| 7852 | 0.9491 | 0.00 ↑ % | -15.18 ↓ % | -15.19 ↓ % | 0.8226 | |||
| 4000 | 0.0048455666 | -7.39 ↓ % | 76.25 ↑ % | 108.62 ↑ % | 651.06 Mil Dolares | 0.0041998415 | ||
| 7851 | 0.0197492784 | 0.00 % | 0.28 ↑ % | -1.70 ↓ % | 0.0171174698 | |||
| 7850 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 25.77 | 1.11 ↑ % | 4.63 ↑ % | -4.37 ↓ % | 22.33 | ||
| 7849 | 24.55 | 0.55 ↑ % | 10.08 ↑ % | 6.40 ↑ % | 21.28 | |||
| 7848 | 86.69 | 0.16 ↑ % | -0.19 ↓ % | -0.45 ↓ % | 75.14 | |||
| 256 | 0.3677574275 | -0.18 ↓ % | -23.59 ↓ % | 267.76 ↑ % | 73.55 Millón De Dólares | 188.27 Millón De Dólares | 0.3187497050 | |
| 4270 | 82.10 | 0.02 ↑ % | 0.48 ↑ % | 4.32 ↑ % | 54.55 Mil Dolares | 71.16 | ||
| 348 | 0.0367103547 | 6.60 ↑ % | -3.98 ↓ % | 163.69 ↑ % | 46.71 Millón De Dólares | 8.08 Millón De Dólares | 0.0318182961 | |
| 7847 | 0.0129343513 | 0.00 % | -2.29 ↓ % | 4.19 ↑ % | 0.0112107067 | |||
| 2117 | 315.03 | 0.55 ↑ % | -1.98 ↓ % | -11.82 ↓ % | 614.69 Mil Dolares | 771.33 Mil Dolares | 273.05 | |
| 2028 | 19.06 | 0.53 ↑ % | 8.34 ↑ % | 8.29 ↑ % | 731.04 Mil Dolares | 1.00 Millón De Dólares | 16.52 | |
| 1738 | 343.97 | 0.85 ↑ % | 4.88 ↑ % | 7.82 ↑ % | 1.27 Millón De Dólares | 1.03 Millón De Dólares | 298.13 | |
| 2104 | 251.72 | 0.48 ↑ % | 3.87 ↑ % | 7.49 ↑ % | 623.83 Mil Dolares | 637.36 Mil Dolares | 218.18 | |
| 2102 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.12 | -0.02 ↓ % | -0.40 ↓ % | 0.49 ↑ % | 625.30 Mil Dolares | 663.04 Mil Dolares | 15.71 |
| 2058 | 72.01 | 0.36 ↑ % | 5.34 ↑ % | 4.11 ↑ % | 692.73 Mil Dolares | 1.07 Millón De Dólares | 62.41 | |
| 4794 | 0.0023973850 | -0.06 ↓ % | -2.44 ↓ % | -40.38 ↓ % | 1.39 Mil Dolares | 0.0020779070 | ||
| 7846 | 84.90 | -0.08 ↓ % | 3.93 ↑ % | 25.13 ↑ % | 73.59 | |||
| 1904 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.49 | 0.00 ↑ % | 0.14 ↑ % | 0.10 ↑ % | 926.87 Mil Dolares | 1.44 Mil Dolares | 87.10 |
| 2065 | 599.77 | -0.11 ↓ % | 0.51 ↑ % | 1.55 ↑ % | 685.73 Mil Dolares | 176.92 Mil Dolares | 519.84 | |
| 2767 | 155.36 | -0.42 ↓ % | -2.28 ↓ % | -0.84 ↓ % | 159.74 Mil Dolares | 206.65 Mil Dolares | 134.66 | |
| 3762 | 13.57 | 0.00 % | -2.23 ↓ % | -4.10 ↓ % | 4.03 Mil Dolares | 11.76 | ||
| 3752 | 69.82 | 0.65 ↑ % | 0.56 ↑ % | -3.93 ↓ % | 4.53 Mil Dolares | 60.52 | ||
| 3658 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 33.52 | 0.00 % | 5.01 ↑ % | 5.79 ↑ % | 9.89 Mil Dolares | 29.06 | |
| 2221 | 144.12 | 0.00 ↓ % | -0.62 ↓ % | 1.99 ↑ % | 502.55 Mil Dolares | 283.16 dólar | 124.92 | |
| 3736 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.05 | 0.00 % | 1.92 ↑ % | -3.33 ↓ % | 5.38 Mil Dolares | 15.65 | |
| 2506 | 422.61 | 0.11 ↑ % | 0.49 ↑ % | 2.84 ↑ % | 273.24 Mil Dolares | 55.40 Mil Dolares | 366.29 | |
| 3754 | 27.92 | 0.00 % | 3.19 ↑ % | 3.27 ↑ % | 4.39 Mil Dolares | 24.20 | ||
| 2619 | 942.94 | 0.11 ↑ % | -0.61 ↓ % | 0.08 ↑ % | 218.45 Mil Dolares | 69.85 Mil Dolares | 817.29 | |
| 2247 | 208.99 | 0.00 % | -0.81 ↓ % | -2.73 ↓ % | 480.43 Mil Dolares | 181.14 | ||
| 1841 | 346.51 | 0.64 ↑ % | -3.33 ↓ % | -8.79 ↓ % | 1.05 Millón De Dólares | 77.07 Mil Dolares | 300.33 | |
| 3317 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 257.22 | 2.29 ↑ % | 5.06 ↑ % | 12.13 ↑ % | 36.38 Mil Dolares | 6.17 Mil Dolares | 222.94 |
| 3707 | 842.98 | 0.00 % | 3.66 ↑ % | 1.55 ↑ % | 6.85 Mil Dolares | 730.65 | ||
| 3771 | 31.33 | 0.00 % | 9.71 ↑ % | 0.35 ↑ % | 3.67 Mil Dolares | 27.15 | ||
| 3038 | 96.18 | 0.07 ↑ % | -1.97 ↓ % | -0.19 ↓ % | 86.05 Mil Dolares | 13.88 Mil Dolares | 83.36 | |
| 3384 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.755 | 0.00 % | -1.72 ↓ % | -5.83 ↓ % | 29.19 Mil Dolares | 7.588 | |
| 3217 | 448.08 | 0.23 ↑ % | -1.87 ↓ % | -2.57 ↓ % | 51.54 Mil Dolares | 16.95 Mil Dolares | 388.37 | |
| 3809 | 232.23 | -0.01 ↓ % | -0.05 ↓ % | -1.47 ↓ % | 2.18 Mil Dolares | 201.28 | ||
| 3797 | 127.62 | -0.01 ↓ % | 0.38 ↑ % | 8.16 ↑ % | 2.51 Mil Dolares | 110.61 | ||
| 2479 | 122.17 | -0.98 ↓ % | -6.87 ↓ % | -1.00 ↓ % | 290.49 Mil Dolares | 138.44 dólar | 105.89 | |
| 3727 | 65.54 | 0.00 % | 0.00 % | -6.16 ↓ % | 5.70 Mil Dolares | 56.80 | ||
| 1686 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 128.16 | 0.05 ↑ % | 2.37 ↑ % | 12.22 ↑ % | 1.46 Millón De Dólares | 1.63 Millón De Dólares | 111.08 |
| 3717 | 41.61 | 0.00 % | 8.21 ↑ % | 1.73 ↑ % | 6.10 Mil Dolares | 36.07 | ||
| 3706 | 140.42 | -7.90 ↓ % | 0.56 ↑ % | 7.78 ↑ % | 6.86 Mil Dolares | 70.27 dólar | 121.71 | |
| 3456 | 1,771.41 | 0.00 % | 1.91 ↑ % | 3.98 ↑ % | 23.43 Mil Dolares | 1,535.35 | ||
| 3674 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 210.65 | 0.00 % | 0.82 ↑ % | 0.39 ↑ % | 8.78 Mil Dolares | 182.58 | |
| 3498 | 71.48 | -0.01 ↓ % | 3.64 ↑ % | 1.82 ↑ % | 20.61 Mil Dolares | 61.95 | ||
| 2041 | 148.36 | -0.57 ↓ % | -0.96 ↓ % | -2.51 ↓ % | 715.01 Mil Dolares | 138.54 Mil Dolares | 128.59 | |
| 1856 | 272.14 | 0.06 ↑ % | -1.96 ↓ % | -2.15 ↓ % | 1.01 Millón De Dólares | 96.90 Mil Dolares | 235.88 | |
| 3692 | 20.14 | 0.00 % | 1.01 ↑ % | -7.70 ↓ % | 7.70 Mil Dolares | 17.45 | ||
| 2174 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 71.03 | -0.03 ↓ % | 5.79 ↑ % | 12.20 ↑ % | 561.59 Mil Dolares | 61.57 | |
| 3669 | 12.13 | 0.00 % | 0.00 ↑ % | 16.63 ↑ % | 9.08 Mil Dolares | 10.52 | ||
| 2091 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 59.23 | 0.00 ↑ % | -1.32 ↓ % | 7.82 ↑ % | 636.34 Mil Dolares | 2.10 Mil Dolares | 51.33 |
| 1693 | 18.86 | 0.07 ↑ % | 0.15 ↑ % | -2.72 ↓ % | 1.42 Millón De Dólares | 711.91 Mil Dolares | 16.35 | |
| 1579 | 304.76 | -0.14 ↓ % | -1.46 ↓ % | -1.89 ↓ % | 1.80 Millón De Dólares | 220.67 Mil Dolares | 264.15 | |
| 3133 | 36.52 | 0.00 % | -1.88 ↓ % | -1.51 ↓ % | 65.80 Mil Dolares | 31.66 | ||
| 1728 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,307.90 | 1.80 ↑ % | 4.01 ↑ % | -8.59 ↓ % | 1.31 Millón De Dólares | 91.81 Mil Dolares | 1,133.61 |
| 3664 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 135.57 | 0.19 ↑ % | 2.90 ↑ % | 2.35 ↑ % | 9.51 Mil Dolares | 3.32 Mil Dolares | 117.50 |
| 2015 | 98.80 | 0.30 ↑ % | 0.68 ↑ % | 1.54 ↑ % | 749.22 Mil Dolares | 105.51 Mil Dolares | 85.63 | |
| 1690 | 881.52 | 1.34 ↑ % | 1.41 ↑ % | 0.55 ↑ % | 1.43 Millón De Dólares | 1.17 Millón De Dólares | 764.05 | |
| 1959 | 500.26 | -0.09 ↓ % | -1.02 ↓ % | 2.23 ↑ % | 836.87 Mil Dolares | 9.10 Mil Dolares | 433.59 | |
| 1515 | 772.19 | 0.13 ↑ % | -0.18 ↓ % | -0.11 ↓ % | 2.05 Millón De Dólares | 3.99 Millón De Dólares | 669.29 | |
| 3246 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 79.83 | -0.67 ↓ % | 7.53 ↑ % | 2.44 ↑ % | 48.23 Mil Dolares | 4.50 Mil Dolares | 69.20 |
| 2219 | 104.41 | 0.00 % | 26.51 ↑ % | 22.92 ↑ % | 503.37 Mil Dolares | 90.50 | ||
| 1622 | 333.07 | 0.07 ↑ % | 0.54 ↑ % | 2.05 ↑ % | 1.66 Millón De Dólares | 308.63 Mil Dolares | 288.69 | |
| 2875 | 74.56 | -0.52 ↓ % | -2.97 ↓ % | 1.11 ↑ % | 125.77 Mil Dolares | 65.51 Mil Dolares | 64.63 | |
| 2054 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 173.12 | -0.34 ↓ % | -0.19 ↓ % | 8.71 ↑ % | 696.28 Mil Dolares | 146.50 Mil Dolares | 150.05 |
| 1989 | 720.04 | 0.02 ↑ % | -0.34 ↓ % | -0.81 ↓ % | 786.93 Mil Dolares | 93.68 Mil Dolares | 624.09 | |
| 1807 | 476.19 | 0.22 ↑ % | 0.50 ↑ % | 1.40 ↑ % | 1.12 Millón De Dólares | 211.36 Mil Dolares | 412.73 | |
| 1225 | 217.98 | 0.05 ↑ % | -0.47 ↓ % | 0.61 ↑ % | 4.26 Millón De Dólares | 3.51 Millón De Dólares | 188.93 | |
| 3924 | 34.00 | -0.37 ↓ % | 6.19 ↑ % | 7.55 ↑ % | 3.46 Millón De Dólares | 29.47 | ||
| 2158 | 75.24 | 0.10 ↑ % | -1.65 ↓ % | 0.68 ↑ % | 574.36 Mil Dolares | 688.42 Mil Dolares | 65.21 | |
| 1970 | 41.60 | -0.03 ↓ % | 6.12 ↑ % | 2.25 ↑ % | 814.88 Mil Dolares | 736.74 Mil Dolares | 36.05 | |
| 2127 | 1,804.72 | -0.05 ↓ % | 3.28 ↑ % | 6.10 ↑ % | 604.45 Mil Dolares | 640.10 Mil Dolares | 1,564.22 | |
| 7845 | 0.0000000000 | 0.00 ↓ % | -7.08 ↓ % | -6.84 ↓ % | 0.0000000000 |
