Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 473 | 0.0300283706 | 31.98 ↑ % | 38.02 ↑ % | 38.02 ↑ % | 30.03 Millón De Dólares | 37.84 Millón De Dólares | 0.0000000000 | |
| 7904 | 137.20 | 0.36 ↑ % | -0.54 ↓ % | -0.54 ↓ % | 0.0000000000 | |||
| 4134 | 0.0000000014 | 4.03 ↑ % | -14.63 ↓ % | 393.91 ↑ % | 113.15 Mil Dolares | 0.0000000000 | ||
| 4366 | 13,401.22 | -0.10 ↓ % | 0.08 ↑ % | 0.78 ↑ % | 27.26 Mil Dolares | 0.0000000000 | ||
| 4003 | 19.81 | 0.34 ↑ % | -2.30 ↓ % | -7.70 ↓ % | 381.79 Mil Dolares | 0.0000000000 | ||
| 4058 | 20,092.50 | -0.06 ↓ % | 0.33 ↑ % | 6.17 ↑ % | 209.00 Mil Dolares | 0.0000000000 | ||
| 3913 | 24.99 | -0.55 ↓ % | -0.44 ↓ % | -0.63 ↓ % | 989.11 Mil Dolares | 0.0000000000 | ||
| 3841 | 0.0022836849 | -2.24 ↓ % | -31.28 ↓ % | -37.06 ↓ % | 33.21 Millón De Dólares | 0.0000000000 | ||
| 3856 | 0.0414117824 | 11.65 ↑ % | 1.69 ↑ % | 29.32 ↑ % | 6.89 Millón De Dólares | 0.0000000000 | ||
| 2199 | 373.74 | 0.40 ↑ % | -4.42 ↓ % | -4.42 ↓ % | 473.63 Mil Dolares | 60.99 Mil Dolares | 0.0000000000 | |
| 2133 | 511.64 | 0.40 ↑ % | -3.27 ↓ % | -3.27 ↓ % | 545.27 Mil Dolares | 152.83 Mil Dolares | 0.0000000000 | |
| 2139 | 57.91 | 0.03 ↑ % | -0.58 ↓ % | -0.58 ↓ % | 537.29 Mil Dolares | 50.74 Mil Dolares | 0.0000000000 | |
| 1857 | Direxion Semiconductor Bear 3X ETF Tokenized bStocks (Direxion Semiconductor Bear 3X ETF Tokenized bStocks) (SOXSB) | 68.81 | -1.51 ↓ % | 9.59 ↑ % | 9.59 ↑ % | 939.65 Mil Dolares | 1.71 Millón De Dólares | 0.0000000000 |
| 2170 | 986.41 | 0.58 ↑ % | -4.42 ↓ % | -4.42 ↓ % | 502.08 Mil Dolares | 52.95 Mil Dolares | 0.0000000000 | |
| 2167 | 453.04 | 0.43 ↑ % | -2.94 ↓ % | -2.94 ↓ % | 503.63 Mil Dolares | 107.07 Mil Dolares | 0.0000000000 | |
| 2118 | 233.96 | 0.86 ↑ % | 1.13 ↑ % | 1.13 ↑ % | 571.43 Mil Dolares | 75.37 Mil Dolares | 0.0000000000 | |
| 2178 | 169.58 | 2.71 ↑ % | -7.15 ↓ % | -7.15 ↓ % | 494.34 Mil Dolares | 287.83 Mil Dolares | 0.0000000000 | |
| 2207 | 12.01 | 0.01 ↑ % | -4.74 ↓ % | -4.74 ↓ % | 465.62 Mil Dolares | 75.81 Mil Dolares | 0.0000000000 | |
| 2027 | 338.33 | -0.28 ↓ % | -0.79 ↓ % | -0.79 ↓ % | 686.56 Mil Dolares | 342.67 Mil Dolares | 0.0000000000 | |
| 890 | 0.0095097458 | -2.59 ↓ % | -29.63 ↓ % | -70.34 ↓ % | 9.51 Millón De Dólares | 13.66 Millón De Dólares | 0.0000000000 | |
| 3878 | 0.0043793505 | 0.54 ↑ % | -4.20 ↓ % | -54.27 ↓ % | 2.11 Millón De Dólares | 0.0000000000 | ||
| 3889 | 114,197.97 | 0.53 ↑ % | -2.73 ↓ % | -7.42 ↓ % | 1.56 Millón De Dólares | 0.0000000000 | ||
| 4469 | 0.9863 | -0.11 ↓ % | -0.18 ↓ % | -0.56 ↓ % | 15.47 Mil Dolares | 0.0000000000 | ||
| 4011 | 2.141 | -0.04 ↓ % | 0.59 ↑ % | -2.91 ↓ % | 343.59 Mil Dolares | 0.0000000000 | ||
| 4413 | 0.0000000000 | 27.72 ↑ % | -6.08 ↓ % | -51.11 ↓ % | 21.63 Mil Dolares | 0.0000000000 | ||
| 7901 | 8.727 | 0.24 ↑ % | -0.22 ↓ % | -2.51 ↓ % | 0.0000000000 | |||
| 7900 | ProShares UltraShort 20+ Year Treasury (Derivatives) (ProShares UltraShort 20+ Year Treasury (Derivatives)) (TBT) | 37.92 | 0.29 ↑ % | 3.43 ↑ % | 1.93 ↑ % | 0.0000000000 | ||
| 7899 | Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) (Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)) (TMF) | 30.91 | -0.04 ↓ % | -5.70 ↓ % | -4.43 ↓ % | 0.0000000000 | ||
| 8097 | 0.0715028023 | 0.36 ↑ % | 1.19 ↑ % | -9.86 ↓ % | 70.73 Mil Dolares | 0.0000000000 | ||
| 1006 | 0.0071433604 | -2.15 ↓ % | -7.81 ↓ % | -18.63 ↓ % | 7.14 Millón De Dólares | 2.14 Millón De Dólares | 0.0000000000 | |
| 3880 | 0.0000420038 | 3.84 ↑ % | 27.65 ↑ % | -52.23 ↓ % | 2.04 Millón De Dólares | 0.0000000000 | ||
| 4528 | 0.1343375804 | 0.55 ↑ % | 1.25 ↑ % | -8.28 ↓ % | 9.80 Mil Dolares | 0.0000000000 | ||
| 628 | 0.1019347476 | -0.79 ↓ % | -2.77 ↓ % | 69.89 ↑ % | 19.16 Millón De Dólares | 75.26 Millón De Dólares | 0.0000000000 | |
| 4475 | 2.831 | 0.04 ↑ % | 0.38 ↑ % | -0.33 ↓ % | 15.01 Mil Dolares | 0.0000000000 | ||
| 4559 | 0.0012836405 | 0.69 ↑ % | -13.87 ↓ % | -23.05 ↓ % | 7.75 Mil Dolares | 0.0000000000 | ||
| 7898 | 0.0564011807 | 0.00 % | 23.02 ↑ % | 139,574.98 ↑ % | 0.0000000000 | |||
| 7863 | Penguin Solutions Tokenized Stock (Robinhood) (Penguin Solutions Tokenized Stock (Robinhood)) (PENG) | 59.27 | 0.00 % | 0.00 % | -0.36 ↓ % | 0.0000000000 | ||
| 7864 | 977.65 | 0.00 % | 1.26 ↑ % | 6.52 ↑ % | 0.0000000000 | |||
| 7858 | 368.32 | 0.00 % | -5.61 ↓ % | -14.64 ↓ % | 0.0000000000 | |||
| 7857 | 216.20 | 0.00 % | -2.34 ↓ % | -0.56 ↓ % | 0.0000000000 | |||
| 7868 | 14.09 | 0.00 % | -3.65 ↓ % | -3.65 ↓ % | 0.0000000000 | |||
| 7859 | 766.65 | 0.00 % | 0.00 % | -9.40 ↓ % | 0.0000000000 | |||
| 7855 | 1,558.07 | 0.00 % | -3.21 ↓ % | -8.22 ↓ % | 0.0000000000 | |||
| 7854 | 53.14 | 0.00 ↑ % | -10.35 ↓ % | -14.33 ↓ % | 0.0000000000 | |||
| 7867 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 29.43 | 0.00 % | -0.11 ↓ % | -4.69 ↓ % | 0.0000000000 | ||
| 4190 | 94.22 | 0.15 ↑ % | -2.54 ↓ % | -1.17 ↓ % | 66.87 Mil Dolares | 0.0000000000 | ||
| 4675 | 67.53 | 0.11 ↑ % | -7.53 ↓ % | -6.91 ↓ % | 3.43 Mil Dolares | 0.0000000000 | ||
| 4403 | 49.82 | 0.00 ↑ % | 0.71 ↑ % | -7.41 ↓ % | 22.55 Mil Dolares | 0.0000000000 | ||
| 4057 | 179.92 | -0.87 ↓ % | 1.57 ↑ % | -8.34 ↓ % | 210.41 Mil Dolares | 0.0000000000 | ||
| 7861 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 240.93 | 0.00 % | -2.29 ↓ % | -54.91 ↓ % | 0.0000000000 | ||
| 4021 | 338.46 | -0.02 ↓ % | -0.13 ↓ % | 4.34 ↑ % | 318.64 Mil Dolares | 0.0000000000 | ||
| 7856 | 130.62 | 0.00 % | -1.63 ↓ % | 0.83 ↑ % | 0.0000000000 | |||
| 7865 | 58.14 | 0.76 ↑ % | -2.99 ↓ % | -37.27 ↓ % | 0.0000000000 | |||
| 4496 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 62.16 | 0.15 ↑ % | -3.96 ↓ % | -9.30 ↓ % | 12.66 Mil Dolares | 0.0000000000 | |
| 4026 | 732.37 | -0.01 ↓ % | -1.30 ↓ % | -2.01 ↓ % | 297.97 Mil Dolares | 0.0000000000 | ||
| 7862 | 163.75 | 3.25 ↑ % | -15.43 ↓ % | 0.94 ↑ % | 0.0000000000 | |||
| 4044 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,045.37 | 1.68 ↑ % | -5.11 ↓ % | -35.84 ↓ % | 244.56 Mil Dolares | 0.0000000000 | |
| 4288 | 72.18 | -1.49 ↓ % | -0.38 ↓ % | 3.78 ↑ % | 41.97 Mil Dolares | 0.0000000000 | ||
| 4207 | 113.31 | -0.11 ↓ % | -4.72 ↓ % | -29.44 ↓ % | 61.79 Mil Dolares | 0.0000000000 | ||
| 3876 | 21.97 | 0.62 ↑ % | -0.79 ↓ % | -99.13 ↓ % | 2.65 Millón De Dólares | 0.0000000000 | ||
| 4488 | 383.52 | -0.08 ↓ % | -1.88 ↓ % | -8.20 ↓ % | 13.32 Mil Dolares | 0.0000000000 | ||
| 7860 | Applied Materials Tokenized Stock (Robinhood) (Applied Materials Tokenized Stock (Robinhood)) (AMAT) | 579.56 | 0.00 % | 0.00 % | -0.01 ↓ % | 0.0000000000 | ||
| 4276 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 52.59 | 0.11 ↑ % | 1.35 ↑ % | -0.15 ↓ % | 47.01 Mil Dolares | 0.0000000000 | |
| 3993 | 745.55 | 1.23 ↑ % | -11.17 ↓ % | -24.08 ↓ % | 405.57 Mil Dolares | 0.0000000000 | ||
| 4385 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 120.83 | 0.01 ↑ % | -1.12 ↓ % | -3.72 ↓ % | 25.01 Mil Dolares | 0.0000000000 | |
| 3963 | 425.23 | 0.71 ↑ % | 8.38 ↑ % | 9.51 ↑ % | 560.65 Mil Dolares | 0.0000000000 | ||
| 3947 | 301.91 | 0.32 ↑ % | -1.69 ↓ % | -14.13 ↓ % | 645.01 Mil Dolares | 0.0000000000 | ||
| 4263 | 436.10 | 0.75 ↑ % | -5.64 ↓ % | -20.62 ↓ % | 50.57 Mil Dolares | 0.0000000000 | ||
| 4255 | 234.28 | 0.83 ↑ % | 1.04 ↑ % | -1.89 ↓ % | 52.31 Mil Dolares | 0.0000000000 | ||
| 4262 | 667.25 | 0.03 ↑ % | -1.62 ↓ % | -5.10 ↓ % | 50.60 Mil Dolares | 0.0000000000 | ||
| 4019 | 337.04 | 0.79 ↑ % | 0.67 ↑ % | 2.24 ↑ % | 323.16 Mil Dolares | 0.0000000000 | ||
| 3973 | 82.04 | 2.07 ↑ % | -6.56 ↓ % | -20.78 ↓ % | 504.22 Mil Dolares | 0.0000000000 | ||
| 7866 | 115.62 | 0.00 ↓ % | -0.89 ↓ % | -8.46 ↓ % | 0.0000000000 | |||
| 4151 | 533.21 | -0.47 ↓ % | -10.92 ↓ % | -13.03 ↓ % | 92.20 Mil Dolares | 0.0000000000 | ||
| 4128 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 130.14 | 1.78 ↑ % | 2.39 ↑ % | -5.86 ↓ % | 118.25 Mil Dolares | 0.0000000000 | |
| 3849 | 192.50 | 0.04 ↑ % | -2.55 ↓ % | -8.59 ↓ % | 10.29 Millón De Dólares | 0.0000000000 | ||
| 4277 | 161.72 | -0.01 ↓ % | -4.30 ↓ % | 1.13 ↑ % | 46.93 Mil Dolares | 0.0000000000 | ||
| 4145 | 0.0059966209 | -0.01 ↓ % | 0.90 ↑ % | -3.11 ↓ % | 98.53 Mil Dolares | 0.0000000000 | ||
| 7897 | 0.0000000058 | 0.00 % | 4.34 ↑ % | -18.15 ↓ % | 0.0000000000 | |||
| 7573 | 0.0897382843 | 0.00 % | 0.14 ↑ % | -0.16 ↓ % | 0.0000000000 | |||
| 4256 | 0.0000508722 | -0.82 ↓ % | -2.52 ↓ % | -97.61 ↓ % | 52.21 Mil Dolares | 0.0000000000 | ||
| 3903 | 0.0033240650 | 2.12 ↑ % | -23.96 ↓ % | -81.26 ↓ % | 1.14 Millón De Dólares | 0.0000000000 | ||
| 4370 | 0.0000977663 | -4.33 ↓ % | -86.64 ↓ % | -92.11 ↓ % | 26.86 Mil Dolares | 0.0000000000 | ||
| 7895 | 0.0000006810 | 0.00 % | -7.49 ↓ % | -84.62 ↓ % | 0.0000000000 | |||
| 4305 | 0.0015166225 | -0.32 ↓ % | -23.15 ↓ % | 8.00 ↑ % | 38.76 Mil Dolares | 0.0000000000 | ||
| 3900 | 0.0014502744 | -3.30 ↓ % | -3.62 ↓ % | -18.20 ↓ % | 1.28 Millón De Dólares | 0.0000000000 | ||
| 4222 | 0.0890502953 | 0.02 ↑ % | 4.40 ↑ % | 10.17 ↑ % | 58.66 Mil Dolares | 0.0000000000 | ||
| 2110 | 62.84 | 0.81 ↑ % | -7.87 ↓ % | -25.84 ↓ % | 578.88 Mil Dolares | 1.10 Millón De Dólares | 0.0000000000 | |
| 2119 | 38.59 | -0.31 ↓ % | -11.91 ↓ % | -30.60 ↓ % | 570.86 Mil Dolares | 1.64 Millón De Dólares | 0.0000000000 | |
| 2121 | 46.83 | -1.67 ↓ % | -7.37 ↓ % | -18.35 ↓ % | 566.12 Mil Dolares | 850.86 Mil Dolares | 0.0000000000 | |
| 600 | 12.43 | 3.02 ↑ % | -5.19 ↓ % | -46.19 ↓ % | 21.01 Millón De Dólares | 21.93 Millón De Dólares | 0.0000000000 | |
| 1433 | GraniteShares 2X Long INTC ETF Tokenized bStocks (GraniteShares 2X Long INTC ETF Tokenized bStocks) (INTWB) | 16.10 | 1.22 ↑ % | -13.79 ↓ % | -40.15 ↓ % | 2.39 Millón De Dólares | 920.85 Mil Dolares | 0.0000000000 |
| 1575 | 59.23 | 0.19 ↑ % | -4.58 ↓ % | -14.65 ↓ % | 1.67 Millón De Dólares | 2.43 Millón De Dólares | 0.0000000000 | |
| 1847 | 118.74 | -0.32 ↓ % | -1.24 ↓ % | -6.21 ↓ % | 965.01 Mil Dolares | 1.03 Millón De Dólares | 0.0000000000 | |
| 1197 | 7.142 | 3.32 ↑ % | -13.29 ↓ % | -61.50 ↓ % | 4.37 Millón De Dólares | 10.52 Millón De Dólares | 0.0000000000 | |
| 1344 | GraniteShares 2X Long MRVL ETF Tokenized bStocks (GraniteShares 2X Long MRVL ETF Tokenized bStocks) (MVLLB) | 16.07 | 0.99 ↑ % | -11.74 ↓ % | -42.11 ↓ % | 2.98 Millón De Dólares | 1.73 Millón De Dólares | 0.0000000000 |
| 674 | 19.86 | 3.23 ↑ % | -21.17 ↓ % | -45.34 ↓ % | 17.02 Millón De Dólares | 3.20 Millón De Dólares | 0.0000000000 | |
| 3919 | 0.0012395421 | -1.39 ↓ % | -5.10 ↓ % | -17.19 ↓ % | 949.41 Mil Dolares | 0.0000000000 | ||
| 7893 | 0.1240212856 | 0.00 % | -2.50 ↓ % | -20.71 ↓ % | 0.0000000000 | |||
| 4000 | 1.0100 | 1.97 ↑ % | 0.88 ↑ % | 0.15 ↑ % | 384.78 Mil Dolares | 0.0000000000 |
