Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4277 | 0.0070897169 | 0.07 ↑ % | -0.68 ↓ % | 14.11 ↑ % | 60.74 Mil Dolares | 0.0000000000 | ||
| 3998 | 0.0030120493 | 23.37 ↑ % | 2,323.99 ↑ % | 119,286.92 ↑ % | 1.06 Millón De Dólares | 0.0000000000 | ||
| 4867 | 0.0000000091 | -0.05 ↓ % | -11.36 ↓ % | -80.76 ↓ % | 1.42 Mil Dolares | 0.0000000000 | ||
| 3925 | 0.0159719111 | -15.11 ↓ % | -48.35 ↓ % | 549,751.35 ↑ % | 46.72 Millón De Dólares | 0.0000000000 | ||
| 4088 | 0.0023869612 | -0.99 ↓ % | 49.71 ↑ % | 73,808.62 ↑ % | 295.30 Mil Dolares | 0.0000000000 | ||
| 4976 | 1.0090 | 0.16 ↑ % | -2.02 ↓ % | -10.62 ↓ % | 636.11 dólar | 0.0000000000 | ||
| 3938 | 0.0016321181 | -9.94 ↓ % | -57.37 ↓ % | 4,070.72 ↑ % | 7.30 Millón De Dólares | 0.0000000000 | ||
| 4561 | 0.0556980386 | 1.17 ↑ % | 1.31 ↑ % | 3.68 ↑ % | 13.27 Mil Dolares | 0.0000000000 | ||
| 4248 | 0.0001051442 | 15.88 ↑ % | -21.09 ↓ % | 4,055.45 ↑ % | 74.22 Mil Dolares | 0.0000000000 | ||
| 7883 | 0.0000000073 | 0.00 % | -1.20 ↓ % | -76.13 ↓ % | 0.0000000000 | |||
| 7881 | 0.0000000000 | 0.00 ↑ % | 0.00 ↑ % | -87.46 ↓ % | 0.0000000000 | |||
| 1348 | Trump Media & Technology Group Tokenized bStocks (Trump Media & Technology Group Tokenized bStocks) (DJTB) | 9.589 | -0.04 ↓ % | -2.04 ↓ % | -33.87 ↓ % | 3.67 Millón De Dólares | 2.86 Millón De Dólares | 0.0000000000 |
| 4645 | 0.0000022976 | 5.26 ↑ % | 1.08 ↑ % | 79.75 ↑ % | 6.96 Mil Dolares | 0.0000000000 | ||
| 3967 | 0.0013867097 | 18.47 ↑ % | 18.24 ↑ % | 1,688.71 ↑ % | 2.38 Millón De Dólares | 0.0000000000 | ||
| 4121 | 0.2172363595 | 0.30 ↑ % | 0.65 ↑ % | 56.87 ↑ % | 217.06 Mil Dolares | 0.0000000000 | ||
| 3922 | 0.6610 | -0.80 ↓ % | -8.73 ↓ % | 556.85 ↑ % | 109.97 Millón De Dólares | 0.0000000000 | ||
| 559 | 1.5005 | -4.28 ↓ % | 17.28 ↑ % | 78.46 ↑ % | 25.84 Millón De Dólares | 347.67 Millón De Dólares | 0.0000000000 | |
| 1662 | 0.0023450182 | -5.03 ↓ % | -36.07 ↓ % | 47.79 ↑ % | 1.71 Millón De Dólares | 2.74 Millón De Dólares | 0.0000000000 | |
| 712 | 0.0001725829 | -1.93 ↓ % | -1.21 ↓ % | 10.73 ↑ % | 17.03 Millón De Dólares | 1.49 Millón De Dólares | 0.0000000000 | |
| 647 | 0.0203728326 | 1.54 ↑ % | -14.42 ↓ % | -42.94 ↓ % | 20.37 Millón De Dólares | 7.25 Millón De Dólares | 0.0000000000 | |
| 641 | 0.0212323663 | -6.24 ↓ % | 12.38 ↑ % | 523.29 ↑ % | 21.23 Millón De Dólares | 3.00 Millón De Dólares | 0.0000000000 | |
| 533 | 0.0852137634 | 1.19 ↑ % | -8.48 ↓ % | -10.02 ↓ % | 27.83 Millón De Dólares | 10.52 Millón De Dólares | 0.0000000000 | |
| 7880 | 0.0000002263 | 0.00 % | 0.00 % | 200.65 ↑ % | 0.0000000000 | |||
| 3968 | 0.0292021579 | -0.07 ↓ % | -2.79 ↓ % | -45.05 ↓ % | 2.38 Millón De Dólares | 0.0000000000 | ||
| 7879 | 0.0000177711 | 0.00 % | -42.07 ↓ % | -78.05 ↓ % | 0.0000000000 | |||
| 7878 | 136.79 | -0.17 ↓ % | -4.06 ↓ % | -5.71 ↓ % | 0.0000000000 | |||
| 7641 | 158.96 | -0.13 ↓ % | -0.58 ↓ % | 2.90 ↑ % | 0.0000000000 | |||
| 1122 | 0.0078691553 | -0.70 ↓ % | -26.12 ↓ % | 73.16 ↑ % | 6.44 Millón De Dólares | 847.59 Mil Dolares | 0.0000000000 | |
| 4465 | 0.0312480849 | -0.91 ↓ % | 0.91 ↑ % | 0.59 ↑ % | 24.59 Mil Dolares | 0.0000000000 | ||
| 4931 | 0.0231878421 | -0.52 ↓ % | 2.50 ↑ % | 4.10 ↑ % | 865.94 dólar | 0.0000000000 | ||
| 430 | 0.0412969707 | 2.26 ↑ % | -13.85 ↓ % | -31.37 ↓ % | 39.82 Millón De Dólares | 13.42 Millón De Dólares | 0.0000000000 | |
| 4563 | 0.2822336793 | 0.08 ↑ % | 1.54 ↑ % | -2.14 ↓ % | 13.18 Mil Dolares | 0.0000000000 | ||
| 7877 | 0.0000425111 | 0.00 % | 10.90 ↑ % | -47.85 ↓ % | 0.0000000000 | |||
| 4178 | 0.0001729291 | -3.53 ↓ % | -36.37 ↓ % | -72.59 ↓ % | 133.99 Mil Dolares | 0.0000000000 | ||
| 7873 | 34.93 | -0.10 ↓ % | -3.71 ↓ % | -11.50 ↓ % | 0.0000000000 | |||
| 7872 | 0.0000029111 | 0.00 % | -0.29 ↓ % | -20.32 ↓ % | 0.0000000000 | |||
| 3937 | 0.0072111447 | 3.87 ↑ % | 78.50 ↑ % | 4.85 ↑ % | 8.25 Millón De Dólares | 0.0000000000 | ||
| 4124 | 65.61 | 0.00 ↑ % | -3.06 ↓ % | -3.18 ↓ % | 210.98 Mil Dolares | 0.0000000000 | ||
| 7871 | 0.0000118178 | 0.00 % | -17.25 ↓ % | -26.91 ↓ % | 0.0000000000 | |||
| 3935 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 9.16 Millón De Dólares | 0.0000000000 | ||
| 4138 | 1.1036 | -5.12 ↓ % | -3.71 ↓ % | -1.62 ↓ % | 186.84 Mil Dolares | 0.0000000000 | ||
| 346 | 0.0520520009 | -2.21 ↓ % | -12.92 ↓ % | -4.83 ↓ % | 52.05 Millón De Dólares | 29.11 Millón De Dólares | 0.0000000000 | |
| 3940 | 0.0525031856 | -1.16 ↓ % | 0.40 ↑ % | 7.72 ↑ % | 6.40 Millón De Dólares | 0.0000000000 | ||
| 3941 | 0.0746585317 | -2.30 ↓ % | 31.35 ↑ % | -33.21 ↓ % | 6.17 Millón De Dólares | 0.0000000000 | ||
| 3930 | 0.0110787891 | 0.70 ↑ % | -6.00 ↓ % | -39.87 ↓ % | 15.43 Millón De Dólares | 0.0000000000 | ||
| 765 | 0.0479702787 | -1.34 ↓ % | -20.69 ↓ % | -27.64 ↓ % | 14.99 Millón De Dólares | 12.29 Millón De Dólares | 0.0000000000 | |
| 7870 | 0.0000027645 | 0.00 % | -1.30 ↓ % | 7.41 ↑ % | 0.0000000000 | |||
| 7869 | 10.51 | 0.00 % | 3.57 ↑ % | 28.77 ↑ % | 0.0000000000 | |||
| 7649 | 0.0001473264 | 0.00 % | -4.28 ↓ % | -14.37 ↓ % | 0.0000000000 | |||
| 4630 | 0.0140100000 | 0.29 ↑ % | -2.44 ↓ % | -18.92 ↓ % | 7.60 Mil Dolares | 0.0000000000 | ||
| 3079 | 0.0000888370 | 2.75 ↑ % | -21.93 ↓ % | -8.69 ↓ % | 88.84 Mil Dolares | 27.28 Mil Dolares | 0.0000000000 | |
| 1119 | 0.0063865333 | -0.38 ↓ % | -6.11 ↓ % | -18.95 ↓ % | 6.39 Millón De Dólares | 628.99 Mil Dolares | 0.0000000000 | |
| 7863 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.10 | 0.00 ↑ % | -8.28 ↓ % | -3.40 ↓ % | 0.0000000000 | ||
| 7862 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 302.17 | 0.00 ↑ % | -1.94 ↓ % | 2.51 ↑ % | 0.0000000000 | ||
| 4844 | 0.0000172372 | -0.18 ↓ % | -16.08 ↓ % | -33.24 ↓ % | 1.73 Mil Dolares | 0.0000000000 | ||
| 4332 | 3.594 | 0.69 ↑ % | 0.59 ↑ % | -1.96 ↓ % | 46.89 Mil Dolares | 0.0000000000 | ||
| 4361 | 421.37 | 0.00 ↑ % | -1.74 ↓ % | 0.09 ↑ % | 42.06 Mil Dolares | 0.0000000000 | ||
| 4278 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 20.14 | -0.14 ↓ % | 0.35 ↑ % | -12.82 ↓ % | 60.26 Mil Dolares | 0.0000000000 | |
| 4214 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 934.73 | -0.22 ↓ % | 1.27 ↑ % | -2.71 ↓ % | 100.62 Mil Dolares | 0.0000000000 | |
| 3955 | 140.60 | -0.13 ↓ % | 0.15 ↑ % | 3.73 ↑ % | 3.82 Millón De Dólares | 0.0000000000 | ||
| 4325 | 155.24 | -0.14 ↓ % | 0.61 ↑ % | -1.52 ↓ % | 49.45 Mil Dolares | 0.0000000000 | ||
| 4486 | 39.78 | 0.10 ↑ % | 3.07 ↑ % | -4.78 ↓ % | 21.31 Mil Dolares | 0.0000000000 | ||
| 7861 | 57.67 | 0.00 % | -0.71 ↓ % | -1.76 ↓ % | 0.0000000000 | |||
| 4021 | 775.22 | -0.24 ↓ % | -0.35 ↓ % | 0.75 ↑ % | 770.75 Mil Dolares | 0.0000000000 | ||
| 4151 | 162.22 | -0.35 ↓ % | 2.06 ↑ % | -1.32 ↓ % | 169.22 Mil Dolares | 0.0000000000 | ||
| 4188 | 720.42 | -0.25 ↓ % | -0.18 ↓ % | 1.24 ↑ % | 125.66 Mil Dolares | 0.0000000000 | ||
| 4365 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 37.00 | -0.04 ↓ % | -2.46 ↓ % | -3.00 ↓ % | 41.24 Mil Dolares | 0.0000000000 | |
| 4002 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,491.11 | -0.16 ↓ % | 2.36 ↑ % | -6.77 ↓ % | 1.02 Millón De Dólares | 0.0000000000 | |
| 4358 | 65.22 | -0.30 ↓ % | -2.85 ↓ % | -14.83 ↓ % | 42.40 Mil Dolares | 0.0000000000 | ||
| 4207 | 136.61 | -0.11 ↓ % | -3.47 ↓ % | -2.00 ↓ % | 104.69 Mil Dolares | 0.0000000000 | ||
| 4322 | 210.03 | -0.28 ↓ % | -1.68 ↓ % | -3.17 ↓ % | 49.70 Mil Dolares | 0.0000000000 | ||
| 4417 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 162.93 | 0.00 ↓ % | 0.92 ↑ % | -6.48 ↓ % | 29.34 Mil Dolares | 0.0000000000 | |
| 4413 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.296 | 0.18 ↑ % | 0.22 ↑ % | -8.41 ↓ % | 30.13 Mil Dolares | 0.0000000000 | |
| 4580 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 240.88 | -0.03 ↓ % | -1.17 ↓ % | 0.40 ↑ % | 11.96 Mil Dolares | 0.0000000000 | |
| 7860 | 297.13 | 0.00 % | -1.34 ↓ % | -2.39 ↓ % | 0.0000000000 | |||
| 4313 | 10.28 | 0.20 ↑ % | 0.75 ↑ % | -5.98 ↓ % | 52.73 Mil Dolares | 0.0000000000 | ||
| 4550 | Wrapped Hong Kong Exchanges Tokenized Stock (xStock) (Wrapped Hong Kong Exchanges Tokenized Stock (xStock)) (wHKEXCx) | 54.56 | 0.08 ↑ % | 0.05 ↑ % | -1.49 ↓ % | 14.38 Mil Dolares | 0.0000000000 | |
| 4442 | 27.42 | -0.08 ↓ % | 0.05 ↑ % | -9.19 ↓ % | 27.01 Mil Dolares | 0.0000000000 | ||
| 4333 | 35.85 | 0.05 ↑ % | -6.38 ↓ % | -19.84 ↓ % | 46.32 Mil Dolares | 0.0000000000 | ||
| 4179 | 87.88 | 0.01 ↑ % | -5.54 ↓ % | 0.25 ↑ % | 133.67 Mil Dolares | 0.0000000000 | ||
| 4300 | 84.32 | 0.05 ↑ % | -2.14 ↓ % | -11.10 ↓ % | 55.00 Mil Dolares | 0.0000000000 | ||
| 4326 | 1,710.87 | 0.02 ↑ % | -1.78 ↓ % | -3.70 ↓ % | 49.11 Mil Dolares | 0.0000000000 | ||
| 4318 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 460.61 | 0.10 ↑ % | -1.26 ↓ % | 4.64 ↑ % | 50.94 Mil Dolares | 0.0000000000 | |
| 4268 | 24.06 | -0.03 ↓ % | -5.30 ↓ % | 4.61 ↑ % | 63.56 Mil Dolares | 0.0000000000 | ||
| 4213 | 468.10 | -0.28 ↓ % | -1.09 ↓ % | -0.08 ↓ % | 101.60 Mil Dolares | 0.0000000000 | ||
| 4948 | 0.0000086188 | -16.22 ↓ % | -11.94 ↓ % | -42.58 ↓ % | 761.13 dólar | 0.0000000000 | ||
| 1482 | 0.0026421013 | 0.75 ↑ % | 7.16 ↑ % | -14.80 ↓ % | 2.64 Millón De Dólares | 304.50 Mil Dolares | 0.0000000000 | |
| 7859 | 2.195 | -0.03 ↓ % | -0.08 ↓ % | -0.28 ↓ % | 0.0000000000 | |||
| 1204 | 18.03 | -0.01 ↓ % | -1.51 ↓ % | -1.37 ↓ % | 5.27 Millón De Dólares | 2.16 Millón De Dólares | 0.0000000000 | |
| 7858 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.184 | -0.23 ↓ % | -0.49 ↓ % | -9.66 ↓ % | 0.0000000000 | ||
| 7857 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.656 | -0.15 ↓ % | 0.64 ↑ % | -7.10 ↓ % | 0.0000000000 | ||
| 7856 | 10.27 | 0.07 ↑ % | -2.79 ↓ % | -4.43 ↓ % | 0.0000000000 | |||
| 7889 | GraniteShares 2x Long NVDA Daily ETF (Derivatives) (GraniteShares 2x Long NVDA Daily ETF (Derivatives)) (NVDL) | 34.27 | 0.06 ↑ % | -7.24 ↓ % | -6.40 ↓ % | 0.0000000000 | ||
| 7886 | Direxion Daily TSLA Bull 2X ETF (Derivatives) (Direxion Daily TSLA Bull 2X ETF (Derivatives)) (TSLL) | 9.071 | 0.22 ↑ % | -3.03 ↓ % | -2.47 ↓ % | 0.0000000000 | ||
| 7867 | 161.40 | 0.16 ↑ % | 1.03 ↑ % | 1.62 ↑ % | 0.0000000000 | |||
| 7866 | 145.04 | 0.02 ↑ % | -0.44 ↓ % | 4.45 ↑ % | 0.0000000000 | |||
| 7865 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,019.54 | -0.13 ↓ % | -1.04 ↓ % | 7.71 ↑ % | 0.0000000000 | ||
| 7864 | 130.44 | 0.21 ↑ % | -1.06 ↓ % | -10.23 ↓ % | 0.0000000000 | |||
| 7855 | 4.290 | -0.04 ↓ % | -0.32 ↓ % | -1.33 ↓ % | 0.0000000000 | |||
| 7868 | 78.26 | 0.07 ↑ % | -0.42 ↓ % | 0.74 ↑ % | 0.0000000000 |
