Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7848 | 0.9997 | 0.00 % | -0.01 ↓ % | -0.01 ↓ % | 0.8882 | |||
| 7847 | 138.68 | 0.69 ↑ % | -0.99 ↓ % | -1.00 ↓ % | 123.22 | |||
| 7843 | 101.17 | 0.00 ↓ % | -0.50 ↓ % | -0.53 ↓ % | 89.88 | |||
| 7846 | 17,567.94 | -0.01 ↓ % | 0.53 ↑ % | 0.53 ↑ % | 15,608.52 | |||
| 7845 | 3,679.43 | 0.10 ↑ % | -0.50 ↓ % | -0.58 ↓ % | 3,269.05 | |||
| 7844 | 2,800.72 | 0.15 ↑ % | -0.33 ↓ % | -0.41 ↓ % | 2,488.34 | |||
| 7842 | 51,483.56 | 0.11 ↑ % | -0.79 ↓ % | -0.90 ↓ % | 45,741.39 | |||
| 4340 | 47.20 | -2.56 ↓ % | -3.02 ↓ % | -39.63 ↓ % | 58.91 Mil Dolares | 41.94 | ||
| 4266 | 0.0020856744 | 0.00 ↓ % | -2.46 ↓ % | -12.90 ↓ % | 114.49 Mil Dolares | 0.0018530508 | ||
| 4738 | 0.0000000000 | -15.19 ↓ % | -88.21 ↓ % | -79.59 ↓ % | 3.10 Mil Dolares | 0.0000000000 | ||
| 4559 | 0.0028485075 | 0.56 ↑ % | -6.36 ↓ % | -9.58 ↓ % | 14.09 Mil Dolares | 0.0025308021 | ||
| 7837 | 0.0000000000 | 0.00 ↑ % | -54.02 ↓ % | -80.76 ↓ % | 0.0000000000 | |||
| 4037 | 0.0008128109 | 1.06 ↑ % | -92.96 ↓ % | 34,258.53 ↑ % | 2.29 Millón De Dólares | 0.0007221549 | ||
| 4921 | 0.0260335199 | 4.01 ↑ % | -10.63 ↓ % | 12,737.36 ↑ % | 845.19 dólar | 0.0231298973 | ||
| 7835 | 448.96 | -0.69 ↓ % | -3.37 ↓ % | -3.70 ↓ % | 398.89 | |||
| 7834 | 1,641.55 | 0.00 ↓ % | -2.72 ↓ % | -2.29 ↓ % | 1,458.46 | |||
| 7833 | 29.98 | -0.03 ↓ % | -2.78 ↓ % | 0.12 ↑ % | 26.64 | |||
| 7832 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.215 | 0.65 ↑ % | -2.29 ↓ % | -7.97 ↓ % | 4.633 | ||
| 7831 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.17 | -1.13 ↓ % | -3.68 ↓ % | -7.18 ↓ % | 9.036 | ||
| 7830 | 60.25 | 0.03 ↑ % | -1.22 ↓ % | -4.87 ↓ % | 53.53 | |||
| 7829 | 13.90 | 0.14 ↑ % | 1.82 ↑ % | 12.72 ↑ % | 12.35 | |||
| 3857 | 0.0000044241 | 0.00 % | -14.18 ↓ % | -99.98 ↓ % | 4.42 Mil Dolares | 0.0000039307 | ||
| 1557 | 0.0023310571 | 3.13 ↑ % | -19.35 ↓ % | 38.99 ↑ % | 2.27 Millón De Dólares | 2.00 Millón De Dólares | 0.0020710649 | |
| 5040 | 0.0000000000 | -4.86 ↓ % | -19.38 ↓ % | -80.46 ↓ % | 285.86 dólar | 0.0000000000 | ||
| 4023 | 0.0516472062 | -2.85 ↓ % | -28.69 ↓ % | 43.21 ↑ % | 5.75 Millón De Dólares | 0.0458867867 | ||
| 3391 | 0.0000376582 | 0.00 % | -6.36 ↓ % | -31.37 ↓ % | 37.44 Mil Dolares | 0.0000334581 | ||
| 7828 | 0.2391428054 | -0.16 ↓ % | 8.33 ↑ % | -9.08 ↓ % | 0.2124702517 | |||
| 4255 | 0.0041577019 | -0.32 ↓ % | -8.20 ↓ % | -37.23 ↓ % | 126.77 Mil Dolares | 0.0036939768 | ||
| 7824 | 9.635 | 0.34 ↑ % | -3.46 ↓ % | -6.74 ↓ % | 8.561 | |||
| 5278 | 0.0000000000 | -0.12 ↓ % | 15.20 ↑ % | -68.34 ↓ % | 21.50 dólar | 0.0000000000 | ||
| 2375 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 15.86 | 2.04 ↑ % | -5.21 ↓ % | -18.24 ↓ % | 401.36 Mil Dolares | 405.21 Mil Dolares | 14.09 |
| 2406 | 42.45 | 0.27 ↑ % | -6.78 ↓ % | -11.93 ↓ % | 359.82 Mil Dolares | 741.17 Mil Dolares | 37.72 | |
| 1779 | 891.71 | 0.14 ↑ % | 3.64 ↑ % | -1.50 ↓ % | 1.38 Millón De Dólares | 410.19 Mil Dolares | 792.25 | |
| 1742 | 239.31 | 0.11 ↑ % | 4.28 ↑ % | -12.43 ↓ % | 1.49 Millón De Dólares | 891.15 Mil Dolares | 212.62 | |
| 2337 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 9.624 | -2.31 ↓ % | 3.94 ↑ % | 9.90 ↑ % | 420.49 Mil Dolares | 572.67 Mil Dolares | 8.551 |
| 4251 | 1.2006 | -0.01 ↓ % | -0.04 ↓ % | 8.67 ↑ % | 128.74 Mil Dolares | 1.0667 | ||
| 7826 | 46.97 | 0.81 ↑ % | -1.20 ↓ % | -3.58 ↓ % | 41.73 | |||
| 7825 | 53.81 | -0.19 ↓ % | -2.00 ↓ % | -4.13 ↓ % | 47.81 | |||
| 7823 | 0.0000000000 | 0.00 ↓ % | -12.12 ↓ % | -57.31 ↓ % | 0.0000000000 | |||
| 7822 | 0.9995 | 0.00 % | 0.03 ↑ % | -0.01 ↓ % | 0.8880 | |||
| 1429 | 0.0030357003 | 10.35 ↑ % | 14.49 ↑ % | 1.64 ↑ % | 2.90 Millón De Dólares | 79.28 Mil Dolares | 0.0026971165 | |
| 4973 | 0.0000000000 | 0.14 ↑ % | -7.43 ↓ % | 8.91 ↑ % | 547.24 dólar | 0.0000000000 | ||
| 398 | 0.0232834481 | -1.28 ↓ % | 29.36 ↑ % | 4.16 ↑ % | 41.91 Millón De Dólares | 7.89 Millón De Dólares | 0.0206865520 | |
| 7821 | 456.47 | 0.13 ↑ % | -1.39 ↓ % | 2.15 ↑ % | 405.56 | |||
| 7820 | 285.24 | -0.06 ↓ % | -1.39 ↓ % | 0.02 ↑ % | 253.42 | |||
| 7819 | 317.31 | 0.04 ↑ % | 1.36 ↑ % | 7.40 ↑ % | 281.92 | |||
| 4595 | 0.0594086643 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 10.42 Mil Dolares | 0.0527825784 | ||
| 4977 | 0.0000084792 | 0.07 ↑ % | 0.44 ↑ % | -10.58 ↓ % | 524.62 dólar | 0.0000075335 | ||
| 7818 | 0.0000001303 | 0.00 ↑ % | 0.00 ↓ % | -37.72 ↓ % | 0.0000001158 | |||
| 7817 | 0.0000042962 | 0.00 % | 0.00 ↓ % | -37.72 ↓ % | 0.0000038170 | |||
| 4115 | 0.0010819762 | -2.47 ↓ % | -8.61 ↓ % | -30.26 ↓ % | 604.32 Mil Dolares | 0.0009612990 | ||
| 4179 | 0.0039151430 | 6.73 ↑ % | -1.57 ↓ % | 36.59 ↑ % | 240.24 Mil Dolares | 0.0034784714 | ||
| 224 | 1.2640 | 0.42 ↑ % | 0.45 ↑ % | -11.90 ↓ % | 202.24 Millón De Dólares | 1.1230 | ||
| 1462 | 0.0028385111 | 3.17 ↑ % | -15.48 ↓ % | -62.69 ↓ % | 2.83 Millón De Dólares | 769.70 Mil Dolares | 0.0025219206 | |
| 4226 | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 159.99 Mil Dolares | 0.8870 | ||
| 4268 | 0.0003494577 | -5.16 ↓ % | -27.74 ↓ % | -66.03 ↓ % | 112.60 Mil Dolares | 0.0003104812 | ||
| 2203 | 135.21 | 0.04 ↑ % | 0.26 ↑ % | -8.09 ↓ % | 563.31 Mil Dolares | 133.47 Mil Dolares | 120.13 | |
| 2185 | 556.60 | -0.10 ↓ % | 0.20 ↑ % | 3.12 ↑ % | 583.85 Mil Dolares | 111.17 Mil Dolares | 494.52 | |
| 1568 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 16.79 | 1.00 ↑ % | -0.27 ↓ % | -11.21 ↓ % | 2.24 Millón De Dólares | 2.72 Millón De Dólares | 14.92 |
| 2230 | 22.80 | -0.26 ↓ % | 6.69 ↑ % | -7.27 ↓ % | 535.10 Mil Dolares | 299.70 Mil Dolares | 20.26 | |
| 2336 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 29.70 | 0.04 ↑ % | -0.36 ↓ % | 1.54 ↑ % | 429.04 Mil Dolares | 84.57 Mil Dolares | 26.39 |
| 1901 | 0.0165648439 | -0.01 ↓ % | 3.32 ↑ % | -0.66 ↓ % | 1.04 Millón De Dólares | 286.75 Mil Dolares | 0.0147173006 | |
| 7811 | 0.0000100358 | 0.00 % | 1.64 ↑ % | -46.84 ↓ % | 0.0000089165 | |||
| 4446 | 1,241.58 | 1.45 ↑ % | 7.71 ↑ % | -32.90 ↓ % | 29.39 Mil Dolares | 1,103.10 | ||
| 4098 | 1.5246 | 0.64 ↑ % | -0.19 ↓ % | -8.09 ↓ % | 732.62 Mil Dolares | 1.3546 | ||
| 5108 | 0.0002051379 | -0.75 ↓ % | 7.10 ↑ % | 60.36 ↑ % | 162.03 dólar | 0.0001822581 | ||
| 4215 | 0.0018299229 | -0.07 ↓ % | 7.04 ↑ % | 39.58 ↑ % | 170.11 Mil Dolares | 0.0016258243 | ||
| 4695 | 0.0509165317 | 2.33 ↑ % | 0.74 ↑ % | 1.66 ↑ % | 4.43 Mil Dolares | 0.0452376072 | ||
| 4263 | 0.3777324951 | 1.69 ↑ % | -0.67 ↓ % | 6.29 ↑ % | 117.23 Mil Dolares | 0.3356024790 | ||
| 7809 | 15.25 | 1.91 ↑ % | 10.26 ↑ % | 17.01 ↑ % | 13.55 | |||
| 1373 | 0.0035383436 | 2.10 ↑ % | -14.60 ↓ % | -54.06 ↓ % | 3.54 Millón De Dólares | 381.62 Mil Dolares | 0.0031436980 | |
| 3452 | 4.264 | 0.00 % | -0.91 ↓ % | -5.67 ↓ % | 31.99 Mil Dolares | 3.788 | ||
| 3357 | 64.94 | 0.00 % | -2.14 ↓ % | -3.62 ↓ % | 40.85 Mil Dolares | 57.70 | ||
| 3423 | 12.11 | 0.00 % | -1.13 ↓ % | -14.03 ↓ % | 34.40 Mil Dolares | 10.76 | ||
| 2623 | 143.18 | 0.65 ↑ % | -2.64 ↓ % | -7.43 ↓ % | 230.86 Mil Dolares | 500.94 Mil Dolares | 127.21 | |
| 3332 | 11.02 | -0.20 ↓ % | -3.12 ↓ % | -7.98 ↓ % | 44.28 Mil Dolares | 9.793 | ||
| 3440 | 40.62 | 1.12 ↑ % | -1.88 ↓ % | 3.10 ↑ % | 33.23 Mil Dolares | 83.25 dólar | 36.09 | |
| 3360 | 11.98 | 0.00 % | -4.23 ↓ % | -1.48 ↓ % | 40.71 Mil Dolares | 10.64 | ||
| 3294 | 8.439 | 0.00 % | -0.97 ↓ % | -5.39 ↓ % | 48.94 Mil Dolares | 7.498 | ||
| 3373 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.77 | 0.00 % | -0.13 ↓ % | -6.92 ↓ % | 39.17 Mil Dolares | 10.46 | |
| 3284 | 3.173 | 0.00 ↑ % | -0.07 ↓ % | -2.31 ↓ % | 50.06 Mil Dolares | 2.819 | ||
| 3399 | 81.35 | 0.00 ↓ % | -1.24 ↓ % | 4.93 ↑ % | 36.61 Mil Dolares | 1.93 Mil Dolares | 72.28 | |
| 3311 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 24.98 | 0.00 ↑ % | -1.27 ↓ % | -2.13 ↓ % | 46.74 Mil Dolares | 22.19 | |
| 3364 | 11.05 | -0.05 ↓ % | -1.70 ↓ % | -3.13 ↓ % | 39.86 Mil Dolares | 44.84 dólar | 9.821 | |
| 3420 | 12.90 | -1.90 ↓ % | -3.51 ↓ % | -1.89 ↓ % | 34.56 Mil Dolares | 1.99 Mil Dolares | 11.46 | |
| 2748 | 196.51 | 0.03 ↑ % | -0.40 ↓ % | -14.58 ↓ % | 180.68 Mil Dolares | 45.84 Mil Dolares | 174.59 | |
| 3430 | 230.59 | 0.00 % | -1.79 ↓ % | -8.19 ↓ % | 34.13 Mil Dolares | 204.87 | ||
| 3424 | 76.80 | 0.00 % | 1.51 ↑ % | 0.04 ↑ % | 34.33 Mil Dolares | 68.23 | ||
| 3374 | 76.94 | 0.00 % | -0.10 ↓ % | -2.88 ↓ % | 39.09 Mil Dolares | 68.36 | ||
| 3434 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 81.30 | 0.00 % | -2.68 ↓ % | -3.02 ↓ % | 33.98 Mil Dolares | 72.23 | |
| 2952 | Rocket Lab Corporation Tokenized Stock (Coinbase) (Rocket Lab Corporation Tokenized Stock (Coinbase)) (RKLBc) | 52.44 | 0.00 % | 0.65 ↑ % | -2.50 ↓ % | 117.02 Mil Dolares | 46.59 | |
| 4093 | 0.0824803620 | -0.67 ↓ % | -22.35 ↓ % | -21.83 ↓ % | 787.39 Mil Dolares | 0.0732809973 | ||
| 3767 | 0.0000099009 | 10.14 ↑ % | 7.59 ↑ % | -2.13 ↓ % | 9.90 Mil Dolares | 320.32 dólar | 0.0000087966 | |
| 202 | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.05 Billon De Dolares | 25.07 Millón De Dólares | 0.8868 | |
| 2234 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 19.90 | -1.83 ↓ % | 0.21 ↑ % | 10.87 ↑ % | 527.18 Mil Dolares | 1.41 Millón De Dólares | 17.68 |
| 2242 | 51.20 | 1.15 ↑ % | 6.78 ↑ % | -14.59 ↓ % | 525.71 Mil Dolares | 1.68 Millón De Dólares | 45.49 | |
| 2411 | 327.33 | 0.56 ↑ % | -0.80 ↓ % | -16.38 ↓ % | 359.63 Mil Dolares | 1.13 Millón De Dólares | 290.82 | |
| 1803 | 7.938 | 0.48 ↑ % | -0.62 ↓ % | -16.06 ↓ % | 1.32 Millón De Dólares | 1.17 Millón De Dólares | 7.053 | |
| 619 | 0.0022351904 | 0.22 ↑ % | 36.76 ↑ % | 71.48 ↑ % | 21.91 Millón De Dólares | 979.25 Mil Dolares | 0.0019858906 | |
| 4388 | 0.0121721650 | -0.45 ↓ % | 4.31 ↑ % | -28.69 ↓ % | 43.99 Mil Dolares | 0.0108145548 |
