Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7856 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 3.515 | -0.17 ↓ % | -0.17 ↓ % | -0.17 ↓ % | 3.045 | ||
| 7855 | 12.22 | 0.66 ↑ % | 0.66 ↑ % | 0.66 ↑ % | 10.58 | |||
| 7854 | 5.565 | -1.24 ↓ % | -1.24 ↓ % | -1.24 ↓ % | 4.819 | |||
| 7853 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 15.79 | 0.19 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 13.68 | ||
| 7852 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 16.77 | -0.51 ↓ % | -0.72 ↓ % | -0.72 ↓ % | 14.53 | ||
| 6791 | 0.0064673490 | 0.00 % | 486,620.61 ↑ % | 486,620.61 ↑ % | 0.0056013063 | |||
| 4095 | 0.0000740595 | -12.18 ↓ % | -47.99 ↓ % | -46.65 ↓ % | 224.43 Mil Dolares | 0.0000641422 | ||
| 7851 | 1.1189 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 0.9691 | |||
| 4209 | 0.0027689691 | -6.33 ↓ % | 11.38 ↑ % | 19.21 ↑ % | 78.95 Mil Dolares | 0.0023981764 | ||
| 4037 | 0.0196942156 | 0.15 ↑ % | -2.37 ↓ % | -1.97 ↓ % | 433.98 Mil Dolares | 0.0170569631 | ||
| 7850 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 24.48 | -0.31 ↓ % | -8.28 ↓ % | -9.14 ↓ % | 21.20 | ||
| 7849 | 22.23 | -0.30 ↓ % | -2.70 ↓ % | -3.65 ↓ % | 19.25 | |||
| 7848 | 86.98 | -0.03 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 75.33 | |||
| 248 | 0.4435454888 | 3.28 ↑ % | 343.55 ↑ % | 343.55 ↑ % | 88.71 Millón De Dólares | 54.69 Millón De Dólares | 0.3841503124 | |
| 4252 | 81.71 | 0.18 ↑ % | -0.44 ↓ % | 3.83 ↑ % | 56.00 Mil Dolares | 70.77 | ||
| 348 | 0.0373998700 | 6.76 ↑ % | 18.13 ↑ % | 157.75 ↑ % | 47.56 Millón De Dólares | 9.15 Millón De Dólares | 0.0323916534 | |
| 7847 | 0.0132372187 | 0.00 % | -0.75 ↓ % | -12.79 ↓ % | 0.0114646227 | |||
| 2173 | 320.89 | 0.02 ↑ % | -4.78 ↓ % | -10.18 ↓ % | 565.13 Mil Dolares | 711.15 Mil Dolares | 277.92 | |
| 2067 | 17.59 | 0.03 ↑ % | -9.39 ↓ % | -0.07 ↓ % | 669.68 Mil Dolares | 1.02 Millón De Dólares | 15.24 | |
| 1826 | 327.21 | -0.32 ↓ % | -15.64 ↓ % | 2.57 ↑ % | 1.06 Millón De Dólares | 1.06 Millón De Dólares | 283.39 | |
| 2129 | 242.57 | 0.00 ↑ % | -4.16 ↓ % | 3.58 ↑ % | 603.49 Mil Dolares | 713.05 Mil Dolares | 210.08 | |
| 2112 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.19 | -0.05 ↓ % | -3.13 ↓ % | 0.88 ↑ % | 618.78 Mil Dolares | 746.05 Mil Dolares | 15.76 |
| 2106 | 68.32 | -0.39 ↓ % | -5.60 ↓ % | -1.23 ↓ % | 623.81 Mil Dolares | 1.10 Millón De Dólares | 59.17 | |
| 4570 | 0.0024074505 | -1.92 ↓ % | 0.15 ↑ % | -53.35 ↓ % | 7.66 Mil Dolares | 0.0020850688 | ||
| 7846 | 81.52 | 0.05 ↑ % | -4.22 ↓ % | 20.16 ↑ % | 70.61 | |||
| 1723 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.35 | 0.20 ↑ % | 0.41 ↑ % | 0.43 ↑ % | 1.31 Millón De Dólares | 13.68 Mil Dolares | 86.91 |
| 2055 | 596.53 | 0.14 ↑ % | 0.56 ↑ % | 0.70 ↑ % | 694.93 Mil Dolares | 274.18 Mil Dolares | 516.65 | |
| 2752 | 159.19 | 0.07 ↑ % | -0.82 ↓ % | 3.52 ↑ % | 163.67 Mil Dolares | 93.62 Mil Dolares | 137.87 | |
| 3760 | 13.88 | 0.07 ↑ % | 0.64 ↑ % | -2.63 ↓ % | 4.12 Mil Dolares | 12.02 | ||
| 3753 | 69.47 | -0.21 ↓ % | -8.41 ↓ % | 2.67 ↑ % | 4.51 Mil Dolares | 60.17 | ||
| 3665 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 31.92 | 0.00 % | 1.32 ↑ % | 8.48 ↑ % | 9.42 Mil Dolares | 27.65 | |
| 2211 | 145.02 | 0.00 ↓ % | 2.64 ↑ % | 5.94 ↑ % | 516.24 Mil Dolares | 125.60 | ||
| 3737 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 17.71 | 0.00 % | -1.49 ↓ % | -5.15 ↓ % | 5.28 Mil Dolares | 15.34 | |
| 2515 | 420.40 | 0.17 ↑ % | 0.18 ↑ % | 5.10 ↑ % | 271.81 Mil Dolares | 107.76 Mil Dolares | 364.11 | |
| 3756 | 27.05 | 0.36 ↑ % | -2.02 ↓ % | 0.09 ↑ % | 4.26 Mil Dolares | 944.26 dólar | 23.43 | |
| 2622 | 947.67 | -0.14 ↓ % | -0.20 ↓ % | -0.55 ↓ % | 214.71 Mil Dolares | 114.62 Mil Dolares | 820.77 | |
| 2231 | 210.69 | 0.00 ↓ % | -0.97 ↓ % | 4.18 ↑ % | 499.33 Mil Dolares | 182.48 | ||
| 1837 | 357.86 | 0.58 ↑ % | 0.70 ↑ % | -4.18 ↓ % | 1.05 Millón De Dólares | 54.92 Mil Dolares | 309.94 | |
| 3349 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 244.84 | 0.00 % | -0.14 ↓ % | -6.87 ↓ % | 33.25 Mil Dolares | 212.05 | |
| 3712 | 813.21 | 0.00 % | -7.65 ↓ % | 3.03 ↑ % | 6.30 Mil Dolares | 704.32 | ||
| 3781 | 28.56 | 0.00 % | 0.00 % | -4.12 ↓ % | 3.35 Mil Dolares | 24.73 | ||
| 3037 | 97.29 | -0.56 ↓ % | -3.26 ↓ % | 2.85 ↑ % | 85.42 Mil Dolares | 44.63 Mil Dolares | 84.26 | |
| 3382 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.909 | 0.00 % | -4.18 ↓ % | 4.49 ↑ % | 29.70 Mil Dolares | 7.716 | |
| 3287 | 456.64 | 0.00 % | -0.49 ↓ % | 5.61 ↑ % | 40.28 Mil Dolares | 395.49 | ||
| 3830 | 127.13 | -0.01 ↓ % | 1.97 ↑ % | 11.53 ↑ % | 1.39 Mil Dolares | 110.10 | ||
| 3806 | 232.52 | -0.10 ↓ % | -1.00 ↓ % | -0.28 ↓ % | 2.18 Mil Dolares | 201.38 | ||
| 2444 | 131.18 | 0.00 % | 1.34 ↑ % | 0.13 ↑ % | 311.91 Mil Dolares | 113.61 | ||
| 3728 | 65.54 | 0.00 % | 0.00 % | -6.16 ↓ % | 5.70 Mil Dolares | 56.76 | ||
| 1711 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 126.14 | 0.54 ↑ % | 4.38 ↑ % | 1.92 ↑ % | 1.36 Millón De Dólares | 2.12 Millón De Dólares | 109.25 |
| 3731 | 38.46 | 0.00 % | -8.54 ↓ % | -4.13 ↓ % | 5.63 Mil Dolares | 33.31 | ||
| 3706 | 139.63 | 0.00 % | -7.88 ↓ % | 19.61 ↑ % | 6.82 Mil Dolares | 120.94 | ||
| 3464 | 1,738.13 | 0.00 % | -1.04 ↓ % | 7.58 ↑ % | 22.99 Mil Dolares | 1,505.38 | ||
| 3695 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 208.93 | 0.00 % | -5.51 ↓ % | -0.43 ↓ % | 7.43 Mil Dolares | 180.96 | |
| 3520 | 68.96 | 0.00 ↑ % | -3.79 ↓ % | 8.92 ↑ % | 18.76 Mil Dolares | 59.72 | ||
| 2101 | 149.10 | -0.39 ↓ % | -3.54 ↓ % | 1.43 ↑ % | 631.57 Mil Dolares | 40.69 Mil Dolares | 129.13 | |
| 1842 | 277.76 | 0.24 ↑ % | 1.32 ↑ % | -0.64 ↓ % | 1.03 Millón De Dólares | 165.32 Mil Dolares | 240.56 | |
| 3691 | 19.94 | 0.00 % | -2.37 ↓ % | -8.62 ↓ % | 7.60 Mil Dolares | 17.27 | ||
| 2114 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 67.15 | 0.00 ↓ % | -0.57 ↓ % | 11.39 ↑ % | 617.53 Mil Dolares | 58.16 | |
| 3671 | 12.13 | 0.00 % | 0.00 % | 17.03 ↑ % | 9.08 Mil Dolares | 10.51 | ||
| 2098 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 60.04 | 0.30 ↑ % | 4.85 ↑ % | 13.04 ↑ % | 641.00 Mil Dolares | 19.53 Mil Dolares | 52.00 |
| 1689 | 18.82 | -0.49 ↓ % | -2.30 ↓ % | -1.25 ↓ % | 1.42 Millón De Dólares | 2.50 Millón De Dólares | 16.30 | |
| 1585 | 309.53 | 0.41 ↑ % | -1.12 ↓ % | 1.72 ↑ % | 1.75 Millón De Dólares | 349.50 Mil Dolares | 268.08 | |
| 3123 | 37.22 | -0.13 ↓ % | -1.84 ↓ % | -1.36 ↓ % | 67.05 Mil Dolares | 32.24 | ||
| 1686 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,257.50 | 0.00 ↑ % | 1.54 ↑ % | -4.09 ↓ % | 1.43 Millón De Dólares | 1,089.11 | |
| 3668 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 131.75 | 0.00 % | -6.11 ↓ % | -1.41 ↓ % | 9.24 Mil Dolares | 114.11 | |
| 2043 | 98.10 | 0.15 ↑ % | -4.31 ↓ % | 8.56 ↑ % | 705.66 Mil Dolares | 204.22 Mil Dolares | 84.96 | |
| 1695 | 868.57 | -0.04 ↓ % | -0.85 ↓ % | 5.78 ↑ % | 1.40 Millón De Dólares | 977.86 Mil Dolares | 752.26 | |
| 1957 | 505.62 | -0.16 ↓ % | 1.16 ↑ % | 3.90 ↑ % | 845.84 Mil Dolares | 40.88 Mil Dolares | 437.91 | |
| 1567 | 773.78 | 0.43 ↑ % | 0.15 ↑ % | 2.44 ↑ % | 1.81 Millón De Dólares | 3.57 Millón De Dólares | 670.16 | |
| 3263 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 74.24 | 0.00 % | -7.15 ↓ % | -4.73 ↓ % | 44.18 Mil Dolares | 64.30 | |
| 2220 | 82.53 | 0.00 % | -10.37 ↓ % | 5.38 ↑ % | 509.79 Mil Dolares | 71.48 | ||
| 1621 | 331.29 | -0.10 ↓ % | 0.34 ↑ % | 2.36 ↑ % | 1.65 Millón De Dólares | 356.26 Mil Dolares | 286.93 | |
| 2860 | 76.85 | 0.67 ↑ % | 3.46 ↑ % | 4.18 ↑ % | 129.63 Mil Dolares | 37.73 Mil Dolares | 66.56 | |
| 2045 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 174.00 | 0.09 ↑ % | 0.85 ↑ % | 20.90 ↑ % | 699.81 Mil Dolares | 201.99 Mil Dolares | 150.70 |
| 2027 | 722.08 | -0.07 ↓ % | -0.15 ↓ % | 2.71 ↑ % | 735.00 Mil Dolares | 98.39 Mil Dolares | 625.39 | |
| 1845 | 472.97 | 0.15 ↑ % | -2.55 ↓ % | -2.43 ↓ % | 1.03 Millón De Dólares | 249.84 Mil Dolares | 409.64 | |
| 1227 | 218.73 | -0.06 ↓ % | -2.62 ↓ % | 5.62 ↑ % | 4.20 Millón De Dólares | 3.82 Millón De Dólares | 189.44 | |
| 3998 | 31.99 | -0.10 ↓ % | 1.53 ↑ % | 1.19 ↑ % | 677.49 Mil Dolares | 27.70 | ||
| 2163 | 76.51 | -0.02 ↓ % | 2.98 ↑ % | 2.38 ↑ % | 570.67 Mil Dolares | 707.79 Mil Dolares | 66.26 | |
| 2016 | 39.13 | -0.41 ↓ % | -6.18 ↓ % | -3.81 ↓ % | 744.11 Mil Dolares | 707.95 Mil Dolares | 33.89 | |
| 2141 | 1,745.91 | 0.00 ↑ % | -0.28 ↓ % | 2.64 ↑ % | 587.76 Mil Dolares | 668.68 Mil Dolares | 1,512.11 | |
| 7845 | 0.0000000000 | 0.00 ↓ % | 0.00 ↓ % | -89.21 ↓ % | 0.0000000000 | |||
| 4039 | 9.746 | 0.06 ↑ % | 0.17 ↑ % | -0.76 ↓ % | 421.23 Mil Dolares | 8.441 | ||
| 1419 | 0.0027783354 | 3.88 ↑ % | 1.49 ↑ % | 62.57 ↑ % | 2.60 Millón De Dólares | 984.23 Mil Dolares | 0.0024062885 | |
| 1314 | 0.0034415970 | 4.62 ↑ % | 63.96 ↑ % | 82.64 ↑ % | 3.44 Millón De Dólares | 3.64 Millón De Dólares | 0.0029807327 | |
| 1930 | 0.0008814242 | -1.38 ↓ % | 7.31 ↑ % | 4.84 ↑ % | 881.42 Mil Dolares | 438.67 Mil Dolares | 0.0007633927 | |
| 1769 | 0.0011931148 | 3.82 ↑ % | -9.73 ↓ % | -34.11 ↓ % | 1.19 Millón De Dólares | 747.69 Mil Dolares | 0.0010333448 | |
| 768 | 0.0970556016 | 0.38 ↑ % | 7.34 ↑ % | 115.68 ↑ % | 13.89 Millón De Dólares | 26.54 Millón De Dólares | 0.0840588860 | |
| 3960 | 0.0346897503 | 0.02 ↑ % | -1.22 ↓ % | -30.93 ↓ % | 1.28 Millón De Dólares | 0.0300444458 | ||
| 1391 | 0.0000027569 | -3.48 ↓ % | -24.70 ↓ % | 36.57 ↑ % | 2.76 Millón De Dólares | 1.33 Millón De Dólares | 0.0000023878 | |
| 7844 | 65.38 | 2.70 ↑ % | 2.23 ↑ % | 18.04 ↑ % | 56.62 | |||
| 1724 | 0.0013091680 | -1.32 ↓ % | -37.95 ↓ % | -87.66 ↓ % | 1.31 Millón De Dólares | 952.12 Mil Dolares | 0.0011338573 | |
| 4742 | 0.0000000000 | 1.87 ↑ % | -25.30 ↓ % | -36.65 ↓ % | 2.12 Mil Dolares | 0.0000000000 | ||
| 2660 | 0.0001993056 | 0.37 ↑ % | -34.90 ↓ % | -84.94 ↓ % | 199.31 Mil Dolares | 111.61 Mil Dolares | 0.0001726166 | |
| 4077 | 0.0004885201 | 9.51 ↑ % | -21.60 ↓ % | 686.62 ↑ % | 284.59 Mil Dolares | 0.0004231023 | ||
| 4173 | 0.2425341494 | -0.07 ↓ % | 2.04 ↑ % | 88.82 ↑ % | 105.66 Mil Dolares | 0.2100564014 | ||
| 567 | 0.0234639608 | 6.26 ↑ % | 2.51 ↑ % | 46.14 ↑ % | 23.46 Millón De Dólares | 2.33 Millón De Dólares | 0.0203219018 | |
| 1691 | 0.0000033511 | 0.49 ↑ % | 2.31 ↑ % | -71.88 ↓ % | 1.41 Millón De Dólares | 484.71 dólar | 0.0000029024 | |
| 961 | 0.0091845948 | 0.86 ↑ % | -17.69 ↓ % | -59.11 ↓ % | 8.39 Millón De Dólares | 1.58 Millón De Dólares | 0.0079546857 | |
| 409 | 0.3401441797 | 0.97 ↑ % | 5.41 ↑ % | 24.93 ↑ % | 38.88 Millón De Dólares | 354.78 Millón De Dólares | 0.2945954726 |
