Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
7928
TrueX
(TrueX)
(TRUEX)
1.3163 0.00 % 0.23 % 4.22 % 0.0000000000
3985
CAP (caplab.xyz)
(CAP (caplab.xyz))
(CAP)
0.0002038441 -16.42 % 3,283.61 % 2,006.84 % 150.74 Mil Dolares 0.0000000000
3706
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
168.87 -0.01 % -3.75 % -3.75 % 165.51 dólar 9.16 dólar 0.0000000000
3711
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
376.33 -0.03 % -0.03 % -0.03 % 155.71 dólar 15.04 dólar 0.0000000000
3353
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
28.58 0.06 % -2.00 % 2.01 % 20.57 Mil Dolares 3.65 Mil Dolares 0.0000000000
2867
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
280.37 -0.01 % -0.01 % -0.01 % 94.09 Mil Dolares 17.25 Mil Dolares 0.0000000000
2423
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
171.07 -0.01 % -0.01 % -0.01 % 275.75 Mil Dolares 684.27 dólar 0.0000000000
3705
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
6.059 -0.01 % -0.01 % -0.01 % 166.21 dólar 9.75 dólar 0.0000000000
3691
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
154.29 -0.01 % -0.01 % -0.01 % 367.05 dólar 99.43 Mil Dolares 0.0000000000
3694
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
165.59 0.37 % 0.36 % 0.36 % 257.14 dólar 2.59 dólar 0.0000000000
3423
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
583.36 -0.01 % -0.01 % -0.01 % 14.97 Mil Dolares 71.95 dólar 0.0000000000
2245
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
861.72 0.55 % 4.11 % 1.33 % 418.79 Mil Dolares 787.49 Mil Dolares 0.0000000000
3434
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
52.31 -0.01 % -0.02 % -0.02 % 13.65 Mil Dolares 10.46 Mil Dolares 0.0000000000
3375
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
441.08 -0.01 % -0.01 % -0.01 % 18.66 Mil Dolares 3.27 Mil Dolares 0.0000000000
2955
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
185.80 0.20 % 0.20 % 0.20 % 75.67 Mil Dolares 29.39 Mil Dolares 0.0000000000
3679
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
48.20 0.00 % -4.23 % -5.60 % 569.31 dólar 0.0000000000
3713
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
141.34 -0.01 % -1.91 % -5.87 % 150.70 dólar 67.60 dólar 0.0000000000
3704
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
17.54 -0.01 % -0.01 % -0.01 % 167.63 dólar 4.97 dólar 0.0000000000
3557
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
3.644 0.01 % -11.01 % -5.46 % 5.64 Mil Dolares 464.69 Mil Dolares 0.0000000000
3635
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
376.40 0.15 % 1.40 % 3.87 % 2.12 Mil Dolares 20.00 dólar 0.0000000000
2661
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
87.20 0.21 % 0.55 % 0.55 % 149.75 Mil Dolares 1.60 Mil Dolares 0.0000000000
3710
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
108.40 -0.01 % 0.59 % 0.59 % 157.69 dólar 5.01 dólar 0.0000000000
3702
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
39.12 0.01 % -3.39 % 1.64 % 175.48 dólar 0.0000000000
3708
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.69 0.00 % 0.00 % 0.41 % 161.58 dólar 0.0000000000
3534
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.21 0.00 % 0.00 % -0.09 % 7.08 Mil Dolares 0.0000000000
3590
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
331.38 -0.01 % -4.57 % -4.27 % 4.29 Mil Dolares 7.00 dólar 0.0000000000
3586
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
19.40 0.63 % -9.74 % -12.72 % 4.54 Mil Dolares 542.12 dólar 0.0000000000
3676
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
102.61 0.00 % 3.58 % -0.57 % 717.58 dólar 0.0000000000
3183
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
38.69 -0.01 % -13.03 % -8.53 % 38.18 Mil Dolares 49.42 dólar 0.0000000000
2408
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
253.48 -0.10 % 10.68 % 1.62 % 282.74 Mil Dolares 185.24 Mil Dolares 0.0000000000
3141
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
67.73 0.00 % 0.00 % -0.30 % 44.24 Mil Dolares 0.0000000000
1301
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
78.26 -0.01 % -0.01 % -0.01 % 3.90 Millón De Dólares 13.88 Millón De Dólares 0.0000000000
3692
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
41.07 -0.01 % -2.21 % -7.84 % 279.05 dólar 10.09 dólar 0.0000000000
3709
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % -0.68 % 0.44 % 159.46 dólar 0.0000000000
3707
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
469.83 -0.01 % 0.31 % -2.72 % 165.00 dólar 5.05 dólar 0.0000000000
2366
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
26.22 -0.01 % -0.01 % -0.01 % 314.63 Mil Dolares 29.21 Mil Dolares 0.0000000000
3626
Onto Innovation Tokenized Stock (Ondo)
(Onto Innovation Tokenized Stock (Ondo))
(ONTOon)
318.16 0.00 % 0.51 % 0.12 % 2.49 Mil Dolares 0.0000000000
3712
Nucor Tokenized Stock (Ondo)
(Nucor Tokenized Stock (Ondo))
(NUEon)
243.11 -0.01 % 0.69 % 0.69 % 151.81 dólar 9.99 dólar 0.0000000000
3612
FuelCell Energy Tokenized Stock (Ondo)
(FuelCell Energy Tokenized Stock (Ondo))
(FCELon)
22.09 -0.01 % -0.01 % -0.01 % 3.27 Mil Dolares 3.09 Mil Dolares 0.0000000000
2840
Bloom Energy Tokenized Stock (Ondo)
(Bloom Energy Tokenized Stock (Ondo))
(BEon)
343.24 0.21 % 0.41 % 0.41 % 100.34 Mil Dolares 5.50 Mil Dolares 0.0000000000
3643
Global X Data Center & Digital Tokenized ETF (Ondo)
(Global X Data Center & Digital Tokenized ETF (Ondo))
(DTCRon)
31.03 -0.01 % -1.45 % -1.64 % 1.84 Mil Dolares 400.94 dólar 0.0000000000
3680
Vanguard Energy ETF Tokenized ETF (Ondo)
(Vanguard Energy ETF Tokenized ETF (Ondo))
(VDEon)
151.70 -0.01 % 0.56 % 0.56 % 554.81 dólar 151.05 dólar 0.0000000000
3652
Cameco Tokenized Stock (Ondo)
(Cameco Tokenized Stock (Ondo))
(CCJon)
106.64 -0.02 % -2.36 % -2.23 % 1.42 Mil Dolares 2.44 dólar 0.0000000000
3258
Aurora Innovation Tokenized Stock (Ondo)
(Aurora Innovation Tokenized Stock (Ondo))
(AURon)
6.284 -0.01 % -2.50 % -2.63 % 28.33 Mil Dolares 29.18 dólar 0.0000000000
3351
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
(MACOM Technology Solutions Holdings Tokenized Stock (Ondo))
(MTSIon)
383.20 -1.37 % 2.59 % 1.02 % 20.71 Mil Dolares 100.65 dólar 0.0000000000
2938
Ciena Tokenized Stock (Ondo)
(Ciena Tokenized Stock (Ondo))
(CIENon)
480.02 0.41 % 4.08 % 5.22 % 79.53 Mil Dolares 233.95 dólar 0.0000000000
3636
Teradyne Tokenized Stock (Ondo)
(Teradyne Tokenized Stock (Ondo))
(TERon)
443.67 -0.17 % 3.87 % 3.37 % 2.12 Mil Dolares 98.76 dólar 0.0000000000
3698
United States Antimony Tokenized Stock (Ondo)
(United States Antimony Tokenized Stock (Ondo))
(UAMYon)
7.129 0.00 % 0.46 % -6.16 % 195.86 dólar 0.0000000000
3670
Keysight Technologies Tokenized Stock (Ondo)
(Keysight Technologies Tokenized Stock (Ondo))
(KEYSon)
357.35 -0.01 % 2.53 % 0.39 % 916.88 dólar 67.79 dólar 0.0000000000
3664
Aehr Test Systems Tokenized Stock (Ondo)
(Aehr Test Systems Tokenized Stock (Ondo))
(AEHRon)
100.66 0.56 % -1.97 % -6.38 % 1.13 Mil Dolares 82.95 Mil Dolares 0.0000000000
3310
Hyperliquid Strategies Tokenized Stock (Ondo)
(Hyperliquid Strategies Tokenized Stock (Ondo))
(PURRon)
7.839 0.00 % -3.86 % -9.55 % 23.74 Mil Dolares 0.0000000000
3076
Symbotic Tokenized Stock (Ondo)
(Symbotic Tokenized Stock (Ondo))
(SYMon)
39.82 0.37 % 2.72 % 2.01 % 52.99 Mil Dolares 55.43 dólar 0.0000000000
3629
Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)
(Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo))
(BOTZon)
36.72 0.00 % 0.25 % -0.38 % 2.26 Mil Dolares 0.0000000000
3616
Powell Industries Tokenized Stock (Ondo)
(Powell Industries Tokenized Stock (Ondo))
(POWLon)
300.42 -0.01 % 2.11 % 2.87 % 3.15 Mil Dolares 5.08 dólar 0.0000000000
3641
Arqit Quantum Tokenized Stock (Ondo)
(Arqit Quantum Tokenized Stock (Ondo))
(ARQQon)
28.73 -0.01 % -0.01 % -0.01 % 1.95 Mil Dolares 112.11 dólar 0.0000000000
3697
AAON Tokenized Stock (Ondo)
(AAON Tokenized Stock (Ondo))
(AAONon)
131.52 -0.01 % 0.69 % -3.42 % 220.17 dólar 24.85 dólar 0.0000000000
2508
AXT Tokenized Stock (Ondo)
(AXT Tokenized Stock (Ondo))
(AXTIon)
74.54 0.27 % 0.79 % 0.79 % 230.39 Mil Dolares 28.79 Mil Dolares 0.0000000000
1327
Wolfspeed Tokenized Stock (Ondo)
(Wolfspeed Tokenized Stock (Ondo))
(WOLFon)
48.30 0.23 % -1.40 % 1.19 % 3.59 Millón De Dólares 522.65 Mil Dolares 0.0000000000
3523
nVent Electric Tokenized Stock (Ondo)
(nVent Electric Tokenized Stock (Ondo))
(NVTon)
171.34 -0.01 % 0.51 % -2.90 % 7.75 Mil Dolares 12.84 dólar 0.0000000000
3604
Astera Labs Tokenized Stock (Ondo)
(Astera Labs Tokenized Stock (Ondo))
(ALABon)
415.54 0.21 % 5.13 % -0.24 % 3.70 Mil Dolares 430.51 dólar 0.0000000000
2174
Applied Optoelectronics Tokenized Stock (Ondo)
(Applied Optoelectronics Tokenized Stock (Ondo))
(AAOIon)
152.29 -0.02 % 2.40 % -6.34 % 521.38 Mil Dolares 989.43 Mil Dolares 0.0000000000
3695
Ichor Holdings Tokenized Stock (Ondo)
(Ichor Holdings Tokenized Stock (Ondo))
(ICHRon)
91.09 0.00 % 0.00 % -2.02 % 253.87 dólar 0.0000000000
3671
Hewlett Packard Enterprise Tokenized Stock (Ondo)
(Hewlett Packard Enterprise Tokenized Stock (Ondo))
(HPEon)
49.56 0.38 % 0.71 % 6.30 % 876.01 dólar 23.05 dólar 0.0000000000
2260
Corning Tokenized Stock (Ondo)
(Corning Tokenized Stock (Ondo))
(GLWon)
215.47 0.88 % 10.09 % 9.07 % 403.87 Mil Dolares 912.55 Mil Dolares 0.0000000000
3714
Lincoln Electric Tokenized Stock (Ondo)
(Lincoln Electric Tokenized Stock (Ondo))
(LECOon)
257.03 -0.01 % -5.55 % -6.34 % 148.81 dólar 46.18 dólar 0.0000000000
3840
AIVIVE
(AIVIVE)
(AVV)
0.0063970103 2.21 % 39.27 % 26.98 % 652.99 Mil Dolares 0.0000000000
3736
Bullbit PERP DEX
(Bullbit PERP DEX)
(BUBI)
0.0395169399 0.09 % -3.94 % -20.86 % 11.43 Millón De Dólares 0.0000000000
4973
Sbarter
(Sbarter)
(SBT)
0.0139556862 0.09 % 0.65 % 4.62 % 272.93 dólar 0.0000000000
3765
Arena Competition Protocol (aof.global)
(Arena Competition Protocol (aof.global))
(ACP)
0.0293437108 0.96 % -2.55 % -8.45 % 2.68 Millón De Dólares 0.0000000000
7926
Sony Group Corp (Derivatives)
(Sony Group Corp (Derivatives))
(SONY)
19.92 -0.58 % -1.05 % -1.05 % 0.0000000000
7925
Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)
(Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives))
(KORU)
866.64 -0.13 % 15.60 % 15.60 % 0.0000000000
4182
META BYTE
(META BYTE)
(MEBT)
3.085 -0.45 % -0.54 % -0.51 % 54.25 Mil Dolares 0.0000000000
7924
Super Micro Computer Inc (Derivatives)
(Super Micro Computer Inc (Derivatives))
(SMCI)
33.50 0.20 % -1.18 % -1.18 % 0.0000000000
7923
KLA Corp (Derivatives)
(KLA Corp (Derivatives))
(KLAC)
250.91 0.00 % 0.00 % 0.00 % 0.0000000000
7922
Knowledge Atlas Technology JSC Ltd (Derivatives)
(Knowledge Atlas Technology JSC Ltd (Derivatives))
(ZHIPU)
283.79 -0.88 % -3.51 % -10.58 % 0.0000000000
3810
Mame Inu
(Mame Inu)
(MAME)
0.0094489744 1.08 % -0.75 % 1,408.43 % 913.95 Mil Dolares 0.0000000000
7921
AIVO
(AIVO)
(AIVO)
0.0029773692 0.00 % -23.39 % -10.03 % 0.0000000000
1763
Intel Tokenized bStocks
(Intel Tokenized bStocks)
(INTCB)
138.08 0.42 % 3.90 % 6.17 % 1.30 Millón De Dólares 1.75 Millón De Dólares 0.0000000000
2064
iShares MSCI South Korea ETF Tokenized bStocks
(iShares MSCI South Korea ETF Tokenized bStocks)
(EWYB)
208.59 0.02 % 8.07 % 7.80 % 666.66 Mil Dolares 923.57 Mil Dolares 0.0000000000
1965
Advanced Micro Devices Tokenized bStocks
(Advanced Micro Devices Tokenized bStocks)
(AMDB)
532.89 -0.16 % 2.58 % 4.45 % 812.82 Mil Dolares 860.55 Mil Dolares 0.0000000000
1977
Strategy Tokenized bStocks
(Strategy Tokenized bStocks)
(MSTRB)
95.51 0.00 % -8.33 % -11.40 % 799.32 Mil Dolares 1.05 Millón De Dólares 0.0000000000
3979
Litebeam
(Litebeam)
(LBM)
0.0052318340 -2.34 % -11.28 % -0.43 % 155.80 Mil Dolares 0.0000000000
4549
American Oil Asset Supply
(American Oil Asset Supply)
(AOAS)
0.0051652591 -0.34 % 0.70 % 17.65 % 7.31 Mil Dolares 0.0000000000
179
Re
(Re)
(RE)
0.6134 -0.96 % -13.97 % 48.16 % 97.89 Millón De Dólares 121.21 Millón De Dólares 0.0000000000
7920
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.243 0.00 % -0.13 % -2.18 % 0.0000000000
4630
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.9699 0.51 % 0.05 % 7.01 % 4.09 Mil Dolares 0.0000000000
7919
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
11.18 0.29 % 2.48 % -10.45 % 0.0000000000
7918
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
416.33 0.57 % 3.74 % 7.57 % 0.0000000000
3933
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8131 -0.01 % -0.84 % -0.20 % 241.20 Mil Dolares 0.0000000000
176
o1.exchange
(o1.exchange)
(O)
0.6389 -6.00 % 16.39 % 10.39 % 102.23 Millón De Dólares 75.03 Millón De Dólares 0.0000000000
4409
BV-7X
(BV-7X)
(BV7X)
0.0000086429 -1.40 % -10.79 % -33.58 % 18.89 Mil Dolares 0.0000000000
7917
JW7 Token
(JW7 Token)
(JW7)
50.18 0.00 % 24.03 % 39.99 % 0.0000000000
8044
Bridged USDT
(Bridged USDT)
(USDT)
0.9926 -0.30 % -0.42 % -0.92 % 4.83 Millón De Dólares 232.48 Mil Dolares 0.0000000000
863
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
154.32 0.18 % 0.04 % -19.46 % 12.35 Millón De Dólares 12.63 Millón De Dólares 0.0000000000
7666
Gonka
(Gonka)
(GNK)
0.2850708340 0.00 % -1.46 % -9.37 % 0.0000000000
7915
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
463.25 0.02 % -0.43 % 1.90 % 0.0000000000
7914
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
187.10 0.26 % 1.82 % -2.57 % 0.0000000000
7913
Real Brasilero
(Real Brasilero)
(WBRL)
0.1913555335 0.00 % -1.55 % -1.34 % 0.0000000000
915
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
154.11 0.10 % -0.06 % -19.44 % 10.91 Millón De Dólares 3.51 Millón De Dólares 0.0000000000
7912
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000501745 0.00 % 1.63 % -33.34 % 0.0000000000