Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4391 | 0.0002419838 | 3.43 ↑ % | 1.59 ↑ % | 1.59 ↑ % | 26.36 Mil Dolares | 0.0002098837 | ||
| 7864 | 433.62 | 0.00 % | 2.56 ↑ % | 2.56 ↑ % | 376.10 | |||
| 4149 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 931.45 | 0.63 ↑ % | 9.31 ↑ % | 8.86 ↑ % | 146.76 Mil Dolares | 807.89 | |
| 4101 | 144.89 | 0.99 ↑ % | 9.97 ↑ % | 9.72 ↑ % | 217.07 Mil Dolares | 125.67 | ||
| 4499 | 778.15 | 0.23 ↑ % | 0.50 ↑ % | 0.02 ↑ % | 13.13 Mil Dolares | 674.93 | ||
| 4215 | 153.11 | 0.90 ↑ % | 9.73 ↑ % | 9.45 ↑ % | 80.83 Mil Dolares | 132.80 | ||
| 4496 | 726.16 | -0.07 ↓ % | 0.87 ↑ % | 0.79 ↑ % | 13.53 Mil Dolares | 629.84 | ||
| 4178 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,372.58 | 0.45 ↑ % | 8.55 ↑ % | 7.44 ↑ % | 102.79 Mil Dolares | 1,190.50 | |
| 7863 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 239.64 | 0.00 % | -1.69 ↓ % | -1.69 ↓ % | 207.85 | ||
| 7862 | 302.66 | 0.00 % | 0.08 ↑ % | 0.08 ↑ % | 262.51 | |||
| 4194 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 175.19 | 0.62 ↑ % | 5.05 ↑ % | 4.29 ↑ % | 95.73 Mil Dolares | 151.95 | |
| 4361 | 405.41 | 0.09 ↑ % | 0.81 ↑ % | 0.81 ↑ % | 33.26 Mil Dolares | 351.63 | ||
| 4227 | 70.45 | 1.02 ↑ % | -0.25 ↓ % | -1.16 ↓ % | 71.89 Mil Dolares | 61.11 | ||
| 4547 | 1,823.69 | 0.12 ↑ % | 1.89 ↑ % | 1.61 ↑ % | 9.52 Mil Dolares | 1,581.77 | ||
| 4375 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 472.14 | 0.90 ↑ % | 6.56 ↑ % | 6.56 ↑ % | 30.60 Mil Dolares | 409.51 | |
| 4445 | 487.38 | 0.11 ↑ % | 3.87 ↑ % | 4.15 ↑ % | 19.60 Mil Dolares | 422.73 | ||
| 3940 | 0.0001601881 | -32.72 ↓ % | -67.44 ↓ % | -84.03 ↓ % | 1.83 Millón De Dólares | 0.0001389386 | ||
| 3980 | 0.0046478114 | -2.27 ↓ % | 20.38 ↑ % | 22.65 ↑ % | 847.08 Mil Dolares | 0.0040312606 | ||
| 7861 | 2.215 | -0.28 ↓ % | 0.29 ↑ % | -0.09 ↓ % | 1.9211 | |||
| 1330 | 18.65 | 0.07 ↑ % | -2.98 ↓ % | -2.98 ↓ % | 3.33 Millón De Dólares | 27.39 Millón De Dólares | 16.17 | |
| 7860 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.971 | 1.10 ↑ % | 15.34 ↑ % | 20.97 ↑ % | 8.648 | ||
| 7859 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.272 | 1.25 ↑ % | 18.72 ↑ % | 21.30 ↑ % | 3.705 | ||
| 7858 | 11.62 | 0.06 ↑ % | -1.15 ↓ % | -4.25 ↓ % | 10.08 | |||
| 7857 | 5.234 | -1.40 ↓ % | -4.46 ↓ % | -7.11 ↓ % | 4.539 | |||
| 7856 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 12.16 | -2.54 ↓ % | -19.30 ↓ % | -22.98 ↓ % | 10.55 | ||
| 7855 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 20.94 | 1.78 ↑ % | 19.62 ↑ % | 23.94 ↑ % | 18.16 | ||
| 5105 | 0.0064653122 | -0.04 ↓ % | -0.04 ↓ % | 486,467.32 ↑ % | 112.40 dólar | 0.0056076626 | ||
| 3568 | 0.0000150185 | -7.78 ↓ % | -75.16 ↓ % | -89.18 ↓ % | 15.02 Mil Dolares | 49.44 Mil Dolares | 0.0000130262 | |
| 7854 | 0.9290 | 0.01 ↑ % | -2.11 ↓ % | -16.99 ↓ % | 0.8058 | |||
| 3984 | 0.0040252216 | 7.30 ↑ % | 29.54 ↑ % | 73.30 ↑ % | 818.24 Mil Dolares | 0.0034912599 | ||
| 3972 | 0.0198001456 | -0.28 ↓ % | 1.23 ↑ % | -1.44 ↓ % | 932.86 Mil Dolares | 0.0171735771 | ||
| 7853 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 27.10 | 0.62 ↑ % | 10.44 ↑ % | 0.59 ↑ % | 23.51 | ||
| 7852 | 26.27 | 0.75 ↑ % | 15.90 ↑ % | 13.86 ↑ % | 22.78 | |||
| 7851 | 87.15 | -0.05 ↓ % | 0.35 ↑ % | 0.08 ↑ % | 75.59 | |||
| 272 | 0.3391096725 | -1.78 ↓ % | -5.13 ↓ % | 239.11 ↑ % | 67.82 Millón De Dólares | 99.68 Millón De Dólares | 0.2941254180 | |
| 4276 | 81.58 | 0.48 ↑ % | 1.23 ↑ % | 3.65 ↑ % | 55.11 Mil Dolares | 70.75 | ||
| 405 | 0.0304339390 | 8.41 ↑ % | -6.80 ↓ % | 133.87 ↑ % | 38.91 Millón De Dólares | 9.74 Millón De Dólares | 0.0263967553 | |
| 7850 | 0.0129343513 | 0.00 % | -1.84 ↓ % | 5.54 ↑ % | 0.0112185579 | |||
| 2081 | 333.71 | -0.09 ↓ % | 8.07 ↑ % | 2.67 ↑ % | 661.04 Mil Dolares | 835.47 Mil Dolares | 289.45 | |
| 2005 | 18.76 | 0.39 ↑ % | -2.38 ↓ % | 9.19 ↑ % | 767.06 Mil Dolares | 854.72 Mil Dolares | 16.27 | |
| 1522 | 360.37 | 0.67 ↑ % | 10.31 ↑ % | 7.71 ↑ % | 2.04 Millón De Dólares | 2.50 Millón De Dólares | 312.57 | |
| 2045 | 276.68 | 2.23 ↑ % | 13.93 ↑ % | 19.30 ↑ % | 716.77 Mil Dolares | 719.44 Mil Dolares | 239.98 | |
| 2087 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.17 | 0.49 ↑ % | 2.10 ↑ % | -0.84 ↓ % | 653.92 Mil Dolares | 693.31 Mil Dolares | 15.76 |
| 2032 | 74.34 | 1.25 ↑ % | 7.67 ↑ % | 8.71 ↑ % | 730.36 Mil Dolares | 816.57 Mil Dolares | 64.48 | |
| 4631 | 0.0024115685 | 2.37 ↑ % | 1.58 ↑ % | -42.26 ↓ % | 5.04 Mil Dolares | 0.0020916643 | ||
| 7849 | 85.24 | -0.42 ↓ % | 0.86 ↑ % | 21.69 ↑ % | 73.93 | |||
| 1942 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.47 | 0.00 % | -0.01 ↓ % | 0.06 ↑ % | 885.70 Mil Dolares | 87.14 | |
| 2076 | 579.70 | -0.46 ↓ % | -4.19 ↓ % | -0.32 ↓ % | 671.49 Mil Dolares | 229.90 Mil Dolares | 502.80 | |
| 2752 | 155.68 | 1.88 ↑ % | -1.86 ↓ % | 0.83 ↑ % | 165.06 Mil Dolares | 260.66 Mil Dolares | 135.03 | |
| 3763 | 13.51 | -0.07 ↓ % | -1.72 ↓ % | -5.22 ↓ % | 4.01 Mil Dolares | 127.91 dólar | 11.72 | |
| 3746 | 76.14 | 0.27 ↑ % | 10.32 ↑ % | 8.90 ↑ % | 4.94 Mil Dolares | 66.04 | ||
| 3736 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 37.19 | 3.44 ↑ % | 17.38 ↑ % | 19.07 ↑ % | 5.47 Mil Dolares | 1.56 Mil Dolares | 32.25 |
| 2195 | 152.83 | 4.30 ↑ % | 6.03 ↑ % | 7.90 ↑ % | 532.91 Mil Dolares | 455.90 dólar | 132.55 | |
| 3739 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.05 | 0.00 % | 2.01 ↑ % | -3.34 ↓ % | 5.38 Mil Dolares | 15.66 | |
| 2507 | 429.10 | 0.02 ↑ % | 1.81 ↑ % | 2.02 ↑ % | 277.43 Mil Dolares | 118.53 Mil Dolares | 372.17 | |
| 3756 | 27.49 | 0.22 ↑ % | 0.95 ↑ % | 1.71 ↑ % | 4.33 Mil Dolares | 23.84 | ||
| 2592 | 945.67 | -0.01 ↓ % | 0.57 ↑ % | 0.46 ↑ % | 239.04 Mil Dolares | 94.67 Mil Dolares | 820.22 | |
| 2213 | 240.69 | 0.00 % | 14.92 ↑ % | 6.77 ↑ % | 514.49 Mil Dolares | 208.76 | ||
| 1853 | 341.68 | 0.00 ↓ % | -1.56 ↓ % | -5.47 ↓ % | 1.03 Millón De Dólares | 9.51 Mil Dolares | 296.36 | |
| 3333 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 242.93 | -8.88 ↓ % | -8.11 ↓ % | 3.34 ↑ % | 34.36 Mil Dolares | 3.35 Mil Dolares | 210.71 |
| 3695 | 918.01 | 0.00 % | 12.44 ↑ % | 8.41 ↑ % | 7.46 Mil Dolares | 796.23 | ||
| 3774 | 31.33 | 0.00 % | 9.71 ↑ % | 9.77 ↑ % | 3.67 Mil Dolares | 27.17 | ||
| 3000 | 97.28 | 0.33 ↑ % | 1.66 ↑ % | -0.87 ↓ % | 95.47 Mil Dolares | 33.38 Mil Dolares | 84.37 | |
| 3468 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 9.003 | 0.00 % | 2.83 ↑ % | 0.31 ↑ % | 22.65 Mil Dolares | 7.809 | |
| 3195 | 469.63 | 0.25 ↑ % | 7.60 ↑ % | 0.45 ↑ % | 54.02 Mil Dolares | 16.44 Mil Dolares | 407.33 | |
| 3815 | 231.59 | 0.52 ↑ % | -1.09 ↓ % | -3.08 ↓ % | 2.18 Mil Dolares | 200.87 | ||
| 3805 | 123.94 | -0.41 ↓ % | -2.08 ↓ % | 6.05 ↑ % | 2.44 Mil Dolares | 107.50 | ||
| 2450 | 129.67 | 0.00 % | 4.57 ↑ % | 0.45 ↑ % | 309.88 Mil Dolares | 112.47 | ||
| 3729 | 65.54 | 0.00 % | 0.00 % | -5.50 ↓ % | 5.70 Mil Dolares | 56.84 | ||
| 1656 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 127.33 | 0.60 ↑ % | 0.05 ↑ % | 11.61 ↑ % | 1.57 Millón De Dólares | 1.07 Millón De Dólares | 110.44 |
| 3715 | 43.11 | 0.00 % | 7.89 ↑ % | 7.48 ↑ % | 6.31 Mil Dolares | 37.39 | ||
| 3689 | 157.89 | 0.00 % | 3.59 ↑ % | 16.02 ↑ % | 7.71 Mil Dolares | 136.95 | ||
| 3595 | 1,842.94 | 0.00 % | 4.04 ↑ % | 9.08 ↑ % | 13.32 Mil Dolares | 1,598.47 | ||
| 3670 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 218.49 | -1.94 ↓ % | 2.53 ↑ % | 4.12 ↑ % | 9.11 Mil Dolares | 1.36 Mil Dolares | 189.50 |
| 3487 | 74.03 | 0.96 ↑ % | 6.78 ↑ % | 13.02 ↑ % | 21.34 Mil Dolares | 64.21 | ||
| 2070 | 148.39 | -0.03 ↓ % | 0.79 ↑ % | -2.87 ↓ % | 681.75 Mil Dolares | 86.35 Mil Dolares | 128.70 | |
| 1849 | 268.63 | 0.04 ↑ % | -1.37 ↓ % | -0.87 ↓ % | 1.04 Millón De Dólares | 176.95 Mil Dolares | 232.99 | |
| 3690 | 20.06 | 0.00 % | -0.39 ↓ % | -8.05 ↓ % | 7.67 Mil Dolares | 17.40 | ||
| 2176 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 70.65 | 1.17 ↑ % | -0.02 ↓ % | 12.94 ↑ % | 552.44 Mil Dolares | 63.27 Mil Dolares | 61.28 |
| 3671 | 12.13 | 0.00 % | 0.00 % | 16.70 ↑ % | 9.08 Mil Dolares | 10.52 | ||
| 2136 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 58.98 | -0.20 ↓ % | 1.19 ↑ % | 4.23 ↑ % | 593.82 Mil Dolares | 15.06 Mil Dolares | 51.16 |
| 1683 | 18.69 | -0.23 ↓ % | -0.62 ↓ % | -3.42 ↓ % | 1.47 Millón De Dólares | 1.81 Millón De Dólares | 16.21 | |
| 1598 | 302.06 | 0.02 ↑ % | -1.52 ↓ % | -2.56 ↓ % | 1.75 Millón De Dólares | 329.84 Mil Dolares | 261.99 | |
| 3135 | 36.12 | 0.00 ↓ % | -1.63 ↓ % | 1.04 ↑ % | 65.07 Mil Dolares | 31.33 | ||
| 1693 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,358.88 | 0.03 ↑ % | 6.29 ↑ % | -2.84 ↓ % | 1.44 Millón De Dólares | 9.21 Mil Dolares | 1,178.62 |
| 3661 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 139.71 | 1.57 ↑ % | 6.29 ↑ % | 5.54 ↑ % | 9.80 Mil Dolares | 842.16 dólar | 121.18 |
| 2059 | 101.92 | 0.94 ↑ % | 4.48 ↑ % | 0.09 ↑ % | 696.37 Mil Dolares | 172.23 Mil Dolares | 88.40 | |
| 1722 | 930.18 | 0.89 ↑ % | 9.12 ↑ % | 2.14 ↑ % | 1.36 Millón De Dólares | 927.97 Mil Dolares | 806.79 | |
| 1970 | 494.57 | 0.17 ↑ % | -1.47 ↓ % | 1.63 ↑ % | 827.35 Mil Dolares | 100.28 Mil Dolares | 428.96 | |
| 1502 | 772.99 | 0.02 ↑ % | 0.19 ↑ % | -0.14 ↓ % | 2.17 Millón De Dólares | 4.61 Millón De Dólares | 670.45 | |
| 3239 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 79.83 | 0.00 % | 2.85 ↑ % | 2.44 ↑ % | 48.23 Mil Dolares | 69.24 | |
| 2163 | 109.82 | -0.48 ↓ % | 18.49 ↑ % | 26.97 ↑ % | 564.25 Mil Dolares | 276.10 dólar | 95.25 | |
| 1636 | 325.92 | -0.24 ↓ % | -1.85 ↓ % | 0.96 ↑ % | 1.63 Millón De Dólares | 441.40 Mil Dolares | 282.68 | |
| 2833 | 74.87 | 0.43 ↑ % | -0.23 ↓ % | -0.03 ↓ % | 138.16 Mil Dolares | 109.03 Mil Dolares | 64.94 | |
| 2031 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 172.24 | 0.75 ↑ % | -1.93 ↓ % | 8.44 ↑ % | 732.04 Mil Dolares | 296.48 Mil Dolares | 149.39 |
| 1987 | 724.26 | -0.02 ↓ % | 0.71 ↑ % | 0.59 ↑ % | 791.53 Mil Dolares | 229.18 Mil Dolares | 628.18 | |
| 1801 | 488.14 | 0.46 ↑ % | 4.05 ↑ % | -0.78 ↓ % | 1.14 Millón De Dólares | 300.46 Mil Dolares | 423.38 | |
| 1232 | 223.46 | 0.08 ↑ % | 2.86 ↑ % | 1.18 ↑ % | 4.20 Millón De Dólares | 4.26 Millón De Dólares | 193.82 | |
| 3917 | 37.17 | 3.14 ↑ % | 18.63 ↑ % | 18.40 ↑ % | 4.94 Millón De Dólares | 32.24 | ||
| 2152 | 74.15 | 0.23 ↑ % | -0.99 ↓ % | 0.70 ↑ % | 572.88 Mil Dolares | 684.71 Mil Dolares | 64.32 |
