Las últimas criptomonedas


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
4158
Baby Asteroid (asteroid.today)
(Baby Asteroid (asteroid.today))
(BABYASTEROID)
0.0000000000 -2.64 % 15.12 % 15.12 % 68.77 Mil Dolares 0.0000000000
3941
NINEHOOD
(NINEHOOD)
(NINEHOOD)
0.0009690916 19.93 % -58.61 % 61.94 % 625.55 Mil Dolares 0.0008403139
3936
NVDA RTX STOCKS
(NVDA RTX STOCKS)
(RTX)
0.0001805702 10.17 % -21.17 % -65.65 % 665.86 Mil Dolares 0.0001565751
4301
ShopinX (shopinx.io)
(ShopinX (shopinx.io))
(SPX)
0.0775313568 -1.05 % 6.92 % 48.54 % 34.11 Mil Dolares 0.0672286025
725
TENDIES (TendiesRH)
(TENDIES (TendiesRH))
(TENDIES)
0.0148705594 5.11 % 30.99 % 1.00 % 14.87 Millón De Dólares 2.12 Millón De Dólares 0.0128944851
1649
Ansem Cat
(Ansem Cat)
(ANSEMCAT)
0.0000034839 0.06 % 0.37 % -54.14 % 1.47 Millón De Dólares 1.27 Millón De Dólares 0.0000030209
464
What IF
(What IF)
(IF)
0.0359145764 1.32 % 28.85 % 112.38 % 32.81 Millón De Dólares 2.06 Millón De Dólares 0.0311420679
500
Grvt
(Grvt)
(GRVT)
0.2580035067 1.96 % -5.43 % 72.00 % 29.49 Millón De Dólares 101.37 Millón De Dólares 0.2237187107
401
MarsCoin
(MarsCoin)
(MARSCOIN)
0.0391459708 2.78 % 3.40 % 718.02 % 39.15 Millón De Dólares 14.58 Millón De Dólares 0.0339440585
7914
Okta Inc (Derivatives)
(Okta Inc (Derivatives))
(OKTA)
141.28 0.70 % 1.69 % 2.41 % 122.51
4077
OCEAN (oceanbnb.vip)
(OCEAN (oceanbnb.vip))
(OCEAN)
0.0000000016 1.90 % 33.15 % 464.77 % 144.83 Mil Dolares 0.0000000014
4323
Spartan Arena
(Spartan Arena)
(GD)
13,422.60 -0.20 % -0.34 % 0.79 % 28.93 Mil Dolares 11,638.93
4090
VEST
(VEST)
(VES)
18.80 -0.83 % -1.41 % -11.84 % 130.10 Mil Dolares 16.30
4096
Golden Pact
(Golden Pact)
(AUG)
20,368.59 -0.16 % -0.36 % 5.72 % 120.60 Mil Dolares 17,661.91
3923
Spartan OS
(Spartan OS)
(RM)
25.12 -0.20 % -0.42 % -0.70 % 790.30 Mil Dolares 21.79
3874
Pipedog
(Pipedog)
(PIPEDOG)
0.0021411462 -3.81 % 0.05 % -40.99 % 2.70 Millón De Dólares 0.0018566199
3864
Pons
(Pons)
(PONS)
0.0286515925 7.94 % 18.27 % -45.62 % 4.07 Millón De Dólares 0.0248442257
2154
Dell Tokenized bStocks
(Dell Tokenized bStocks)
(DELLB)
409.27 -0.16 % 1.60 % 4.66 % 534.21 Mil Dolares 555.76 Mil Dolares 354.88
2032
VanEck Semiconductor ETF Tokenized bStocks
(VanEck Semiconductor ETF Tokenized bStocks)
(SMHB)
549.05 -0.12 % 1.51 % 3.81 % 678.74 Mil Dolares 559.49 Mil Dolares 476.09
2147
Paypal Tokenized bStocks
(Paypal Tokenized bStocks)
(PYPLB)
57.64 -0.25 % -0.29 % -1.04 % 543.46 Mil Dolares 546.59 Mil Dolares 49.98
1993
Direxion Semiconductor Bear 3X ETF Tokenized bStocks
(Direxion Semiconductor Bear 3X ETF Tokenized bStocks)
(SOXSB)
50.73 -0.32 % -7.52 % -19.20 % 729.54 Mil Dolares 946.30 Mil Dolares 43.99
2168
Goldman Sachs Tokenized bStocks
(Goldman Sachs Tokenized bStocks)
(GSB)
1,011.17 -0.01 % -1.14 % -2.02 % 518.98 Mil Dolares 574.46 Mil Dolares 876.80
2144
Applied Materials Tokenized bStocks
(Applied Materials Tokenized bStocks)
(AMATB)
514.54 -0.28 % 1.40 % 10.23 % 546.63 Mil Dolares 569.35 Mil Dolares 446.16
1944
Amazon Tokenized bStocks
(Amazon Tokenized bStocks)
(AMZNB)
273.71 0.29 % 1.64 % 18.32 % 803.87 Mil Dolares 613.36 Mil Dolares 237.34
1974
Bloom Energy Tokenized bStocks
(Bloom Energy Tokenized bStocks)
(BEB)
210.20 -0.15 % 4.08 % 15.09 % 754.17 Mil Dolares 674.44 Mil Dolares 182.27
1997
Fluence Energy Tokenized bStocks
(Fluence Energy Tokenized bStocks)
(FLNCB)
14.19 -1.00 % 1.68 % 12.55 % 727.19 Mil Dolares 678.10 Mil Dolares 12.30
1213
Apple Tokenized bStocks
(Apple Tokenized bStocks)
(AAPLB)
310.65 0.07 % 1.02 % -8.91 % 4.29 Millón De Dólares 1.29 Millón De Dólares 269.37
1018
Jimothy The Raccoon
(Jimothy The Raccoon)
(JIMOTHY)
0.0070511003 -1.42 % -6.15 % -47.76 % 7.05 Millón De Dólares 4.65 Millón De Dólares 0.0061141148
3896
Artificial Inu
(Artificial Inu)
(AI)
0.0024828707 13.99 % 31.56 % -67.16 % 1.19 Millón De Dólares 0.0021529344
3876
AWAKE
(AWAKE)
(GLGNS)
100,095.77 -0.88 % -12.21 % -18.85 % 2.46 Millón De Dólares 86,794.54
4017
AWAKE
(AWAKE)
(A)
0.9824 -0.29 % 0.21 % -0.96 % 280.57 Mil Dolares 0.8518
4002
Golden Pact
(Golden Pact)
(GOT2)
2.160 0.33 % -0.63 % -2.81 % 314.07 Mil Dolares 1.8726
4427
Catecoin (cate.life)
(Catecoin (cate.life))
(CATE)
0.0000000000 4.71 % -12.28 % -54.73 % 14.04 Mil Dolares 0.0000000000
7911
ProShares Bitcoin ETF (Derivatives)
(ProShares Bitcoin ETF (Derivatives))
(BITO)
8.457 0.00 % -0.83 % -5.52 % 7.333
7910
ProShares UltraShort 20+ Year Treasury (Derivatives)
(ProShares UltraShort 20+ Year Treasury (Derivatives))
(TBT)
37.49 0.11 % -1.89 % 0.76 % 32.51
7909
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)
(Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives))
(TMF)
30.77 -0.12 % 1.07 % -4.84 % 26.68
8108
Bridged Polygon (Anubis)
(Bridged Polygon (Anubis))
(POL)
0.0717444421 0.00 % -0.51 % -9.55 % 0.0622106819
988
Ket (ketonsolana.com)
(Ket (ketonsolana.com))
(KET)
0.0076565869 1.87 % 6.78 % -29.64 % 7.66 Millón De Dólares 1.93 Millón De Dólares 0.0066391414
3916
GameStop (thegameneverstopped.com)
(GameStop (thegameneverstopped.com))
(GME)
0.0000568369 -1.02 % -1.96 % -24.57 % 857.49 Mil Dolares 0.0000492841
4066
The Digital Dinar
(The Digital Dinar)
(DINAR)
0.1293634737 -0.30 % 2.84 % -7.82 % 162.78 Mil Dolares 0.1121730085
777
AEON
(AEON)
(AEON)
0.0696173495 -0.09 % 0.32 % 16.03 % 13.09 Millón De Dólares 62.47 Millón De Dólares 0.0603662480
4334
Cosanta
(Cosanta)
(COSA)
2.784 -0.68 % 4.39 % 0.56 % 27.01 Mil Dolares 2.414
7908
Crynux (crynux.io)
(Crynux (crynux.io))
(CNX)
0.0013860989 0.00 % -1.63 % -10.29 % 0.0012019071
7907
Valtherix AI
(Valtherix AI)
(VLTX)
0.0554269115 0.00 % 0.00 % 737.94 % 0.0480615064
7877
Penguin Solutions Tokenized Stock (Robinhood)
(Penguin Solutions Tokenized Stock (Robinhood))
(PENG)
59.27 0.00 % 0.00 % -0.36 % 51.39
4258
Costco Tokenized Stock (Robinhood)
(Costco Tokenized Stock (Robinhood))
(COST)
963.49 0.01 % 1.09 % 3.83 % 42.71 Mil Dolares 835.45
7881
Nano Nuclear Energy Tokenized Stock (Robinhood)
(Nano Nuclear Energy Tokenized Stock (Robinhood))
(NNE)
18.96 0.00 % 0.00 % -9.31 % 16.44
4645
Dell Tokenized Stock (Robinhood)
(Dell Tokenized Stock (Robinhood))
(DELL)
408.97 2.03 % 1.45 % -8.58 % 3.40 Mil Dolares 354.63
7869
IREN Limited Tokenized Stock (Robinhood)
(IREN Limited Tokenized Stock (Robinhood))
(IREN)
36.48 0.00 % 1.19 % 15.21 % 31.63
7872
Boeing Tokenized Stock (Robinhood)
(Boeing Tokenized Stock (Robinhood))
(BA)
215.51 -0.05 % -0.03 % -0.88 % 186.87
7880
Nu Tokenized Stock (Robinhood)
(Nu Tokenized Stock (Robinhood))
(NU)
14.25 0.00 % -0.03 % -2.53 % 12.36
7875
Lumentum Tokenized Stock (Robinhood)
(Lumentum Tokenized Stock (Robinhood))
(LITE)
766.45 0.00 % 0.00 % -2.46 % 664.60
7867
ASML Holding NV Tokenized Stock (Robinhood)
(ASML Holding NV Tokenized Stock (Robinhood))
(ASML)
1,662.87 0.00 % 0.04 % -7.89 % 1,441.90
7866
AST SpaceMobile Tokenized Stock (Robinhood)
(AST SpaceMobile Tokenized Stock (Robinhood))
(ASTS)
59.10 -0.01 % 1.54 % -0.32 % 51.24
7879
Super Micro Computer Tokenized Stock (Robinhood)
(Super Micro Computer Tokenized Stock (Robinhood))
(SMCI)
29.43 0.00 % 0.00 % -3.01 % 25.52
7871
ServiceNow Tokenized Stock (Robinhood)
(ServiceNow Tokenized Stock (Robinhood))
(NOW)
111.31 -0.01 % -0.02 % 1.98 % 96.52
7873
Strategy Inc. Tokenized Stock (Robinhood)
(Strategy Inc. Tokenized Stock (Robinhood))
(MSTR)
92.13 0.00 % -1.50 % -21.98 % 79.89
7864
Roblox Tokenized Stock (Robinhood)
(Roblox Tokenized Stock (Robinhood))
(RBLX)
35.94 0.00 % 0.17 % -33.20 % 31.17
7862
CoreWeave Tokenized Stock (Robinhood)
(CoreWeave Tokenized Stock (Robinhood))
(CRWV)
70.94 0.00 % 0.05 % -3.03 % 61.52
4388
Reddit Tokenized Stock (Robinhood)
(Reddit Tokenized Stock (Robinhood))
(RDDT)
141.03 1.95 % 1.84 % -26.74 % 18.84 Mil Dolares 122.29
7876
Take-Two Interactive Software Tokenized Stock (Robinhood)
(Take-Two Interactive Software Tokenized Stock (Robinhood))
(TTWO)
233.83 0.00 % -6.00 % -56.24 % 202.76
7874
Applied Digital Tokenized Stock (Robinhood)
(Applied Digital Tokenized Stock (Robinhood))
(APLD)
25.86 0.00 % 0.00 % -62.96 % 22.43
4047
Apple Tokenized Stock (Robinhood)
(Apple Tokenized Stock (Robinhood))
(AAPL)
310.45 -0.05 % 0.75 % -7.21 % 191.74 Mil Dolares 269.20
7868
Shopify Tokenized Stock (Robinhood)
(Shopify Tokenized Stock (Robinhood))
(SHOP)
117.08 0.00 % -0.48 % -9.62 % 101.52
7878
MaxLinear Tokenized Stock (Robinhood)
(MaxLinear Tokenized Stock (Robinhood))
(MXL)
66.44 -0.41 % 0.48 % -8.21 % 57.61
7865
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
60.84 0.05 % 2.37 % -10.42 % 52.75
4152
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
750.08 0.05 % 0.89 % 0.83 % 72.46 Mil Dolares 650.40
7863
Sandisk Corporation Tokenized Stock (Robinhood)
(Sandisk Corporation Tokenized Stock (Robinhood))
(SNDK)
1,251.33 0.00 % 3.93 % -14.49 % 1,085.05
4813
Bloom Energy Tokenized Stock (Robinhood)
(Bloom Energy Tokenized Stock (Robinhood))
(BE)
206.18 -1.75 % 3.01 % 8.69 % 1.02 Mil Dolares 178.79
4564
Netflix Tokenized ETF (Robinhood)
(Netflix Tokenized ETF (Robinhood))
(NFLX)
73.06 0.12 % 0.68 % 3.30 % 5.62 Mil Dolares 63.35
7870
Alibaba Tokenized Stock (Robinhood)
(Alibaba Tokenized Stock (Robinhood))
(BABA)
116.48 0.00 % 0.00 % 2.12 % 101.00
3911
GameStop Tokenized Stock (Robinhood)
(GameStop Tokenized Stock (Robinhood))
(GME)
21.74 -0.01 % 0.12 % 2.03 % 912.96 Mil Dolares 18.85
4581
TSMC Tokenized Stock (Robinhood)
(TSMC Tokenized Stock (Robinhood))
(TSM)
404.62 -1.99 % 0.68 % -1.83 % 5.16 Mil Dolares 350.86
4309
iShares Silver Trust Tokenized Commodity (Robinhood)
(iShares Silver Trust Tokenized Commodity (Robinhood))
(SLV)
53.20 0.32 % 1.68 % -0.89 % 31.45 Mil Dolares 46.13
4109
Micron Technology Tokenized Stock (Robinhood)
(Micron Technology Tokenized Stock (Robinhood))
(MU)
853.61 1.81 % 5.00 % -9.93 % 109.65 Mil Dolares 740.18
4465
Palantir Technologies Tokenized Stock (Robinhood)
(Palantir Technologies Tokenized Stock (Robinhood))
(PLTR)
123.93 0.01 % 0.75 % -0.09 % 10.86 Mil Dolares 107.46
4383
Microsoft Tokenized Stock (Robinhood)
(Microsoft Tokenized Stock (Robinhood))
(MSFT)
463.65 0.35 % 0.55 % 21.07 % 19.62 Mil Dolares 402.04
4156
Tesla Tokenized Stock (Robinhood)
(Tesla Tokenized Stock (Robinhood))
(TSLA)
312.78 -0.22 % 1.69 % -0.26 % 70.45 Mil Dolares 271.21
4509
Amazon Tokenized Stock (Robinhood)
(Amazon Tokenized Stock (Robinhood))
(AMZN)
272.59 -0.25 % 0.88 % 17.20 % 8.13 Mil Dolares 236.37
4466
AMD Tokenized Stock (Robinhood)
(AMD Tokenized Stock (Robinhood))
(AMD)
477.56 -2.25 % 1.30 % -9.34 % 10.61 Mil Dolares 414.10
4405
Invesco QQQ Tokenized ETF (Robinhood)
(Invesco QQQ Tokenized ETF (Robinhood))
(QQQ)
692.71 0.59 % 1.26 % 0.07 % 16.46 Mil Dolares 600.66
4268
Intel Tokenized Stock (Robinhood)
(Intel Tokenized Stock (Robinhood))
(INTC)
92.99 0.03 % 4.04 % -1.94 % 104.37 Mil Dolares 80.64
4240
Alphabet Class A Tokenized Stock (Robinhood)
(Alphabet Class A Tokenized Stock (Robinhood))
(GOOGL)
354.20 -0.13 % 0.19 % 9.66 % 46.73 Mil Dolares 307.13
4792
Oracle Tokenized Stock (Robinhood)
(Oracle Tokenized Stock (Robinhood))
(ORCL)
134.17 6.73 % 6.65 % 20.26 % 1.22 Mil Dolares 116.34
4559
Meta Platforms Tokenized Stock (Robinhood)
(Meta Platforms Tokenized Stock (Robinhood))
(META)
562.51 0.37 % 1.57 % -6.50 % 5.86 Mil Dolares 487.76
4014
United States Oil Fund Tokenized Commodity (Robinhood)
(United States Oil Fund Tokenized Commodity (Robinhood))
(USO)
123.93 -0.34 % -7.11 % -4.04 % 285.13 Mil Dolares 107.46
3879
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
200.59 -0.17 % 0.70 % -3.71 % 2.17 Millón De Dólares 173.93
4431
Coinbase Tokenized Stock (Robinhood)
(Coinbase Tokenized Stock (Robinhood))
(COIN)
146.44 -0.34 % 1.19 % -8.98 % 13.82 Mil Dolares 126.98
4057
XEFFY
(XEFFY)
(XEF)
0.0059903330 0.02 % 1.26 % -5.28 % 174.17 Mil Dolares 0.0051943076
5039
BabyOddHanc
(BabyOddHanc)
(BABYHANC)
0.0000000039 3.42 % -9.55 % -51.40 % 137.81 dólar 0.0000000034
7565
MAKA
(MAKA)
(MAKA)
0.0888229910 0.00 % -0.64 % -0.13 % 0.0770197479
4563
Nock Finance
(Nock Finance)
(NOCK)
0.0000179946 0.38 % 354.60 % -71.97 % 5.72 Mil Dolares 0.0000156034
3899
Sherwood Protocol
(Sherwood Protocol)
(WOOD)
0.0057506068 -1.30 % 26.09 % -63.41 % 1.17 Millón De Dólares 0.0049864374
7905
Hooderscan
(Hooderscan)
(HOODER)
0.0001476753 0.00 % -6.31 % -90.49 % 0.0001280515
7904
The Bitcoin Bull
(The Bitcoin Bull)
(DAVINCI)
0.0000006584 0.00 % 0.24 % -42.84 % 0.0000005709
3928
Chonketha the Wet Beaver
(Chonketha the Wet Beaver)
(CHONKETHA)
0.0046256661 5.99 % 25.64 % 210.55 % 750.41 Mil Dolares 0.0040109845
3877
Hyper Bull
(Hyper Bull)
(HBULL)
0.0012489482 1.28 % 25.54 % -23.78 % 2.45 Millón De Dólares 0.0010829817
4239
FONQ
(FONQ)
(FONQ)
0.0875271433 0.15 % 1.18 % 8.29 % 47.30 Mil Dolares 0.0758960989
2060
CoreWeave Tokenized bStocks
(CoreWeave Tokenized bStocks)
(CRWVB)
72.54 -0.33 % 2.05 % -1.54 % 643.24 Mil Dolares 589.60 Mil Dolares 62.90
1760
AXT Tokenized bStocks
(AXT Tokenized bStocks)
(AXTIB)
61.95 -0.20 % 2.81 % 29.85 % 1.18 Millón De Dólares 1.04 Millón De Dólares 53.72