Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 7896 | 12.26 | -0.46 ↓ % | -0.57 ↓ % | -0.57 ↓ % | 0.0000000000 | |||
| 4042 | 0.0287112474 | -9.04 ↓ % | 33.40 ↑ % | 33.40 ↑ % | 8.87 Millón De Dólares | 0.0000000000 | ||
| 4116 | 0.0025196565 | 1.19 ↑ % | 43.14 ↑ % | 43.14 ↑ % | 934.14 Mil Dolares | 0.0000000000 | ||
| 4628 | 0.0000000000 | 13.68 ↑ % | -84.05 ↓ % | -83.18 ↓ % | 10.91 Mil Dolares | 0.0000000000 | ||
| 4537 | 0.0000478515 | 6.43 ↑ % | -3.26 ↓ % | 92.90 ↑ % | 20.11 Mil Dolares | 0.0000000000 | ||
| 7895 | 0.2654212574 | 0.34 ↑ % | 0.15 ↑ % | -4.35 ↓ % | 0.0000000000 | |||
| 4200 | 0.0060000073 | 3.88 ↑ % | -17.65 ↓ % | 45.04 ↑ % | 287.82 Mil Dolares | 0.0000000000 | ||
| 7893 | 0.0000000000 | 0.00 ↓ % | -49.26 ↓ % | -91.80 ↓ % | 0.0000000000 | |||
| 2278 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 20.86 | 2.70 ↑ % | 7.51 ↑ % | 7.51 ↑ % | 526.52 Mil Dolares | 393.91 Mil Dolares | 0.0000000000 |
| 2410 | 47.06 | -0.69 ↓ % | -2.38 ↓ % | -2.38 ↓ % | 393.89 Mil Dolares | 24.70 Mil Dolares | 0.0000000000 | |
| 1812 | 885.14 | 2.49 ↑ % | -2.22 ↓ % | -2.22 ↓ % | 1.36 Millón De Dólares | 147.93 Mil Dolares | 0.0000000000 | |
| 1761 | 258.71 | 0.18 ↑ % | -5.32 ↓ % | -5.32 ↓ % | 1.52 Millón De Dólares | 186.69 Mil Dolares | 0.0000000000 | |
| 2567 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 7.768 | -3.95 ↓ % | -11.31 ↓ % | -11.31 ↓ % | 294.68 Mil Dolares | 407.55 Mil Dolares | 0.0000000000 |
| 4312 | 1.1329 | 1.15 ↑ % | -1.24 ↓ % | -1.33 ↓ % | 92.14 Mil Dolares | 0.0000000000 | ||
| 7892 | 48.28 | 0.49 ↑ % | 0.04 ↑ % | 9.44 ↑ % | 0.0000000000 | |||
| 7891 | 55.72 | 0.05 ↑ % | 0.41 ↑ % | 0.54 ↑ % | 0.0000000000 | |||
| 4860 | 0.0000000000 | -38.54 ↓ % | -47.90 ↓ % | -73.48 ↓ % | 1.63 Mil Dolares | 0.0000000000 | ||
| 4252 | 0.0028815045 | -0.76 ↓ % | -15.51 ↓ % | 43.08 ↑ % | 170.17 Mil Dolares | 0.0000000000 | ||
| 4832 | 0.0000000000 | 7.19 ↑ % | -22.14 ↓ % | 688.59 ↑ % | 1.95 Mil Dolares | 0.0000000000 | ||
| 490 | 0.0190747919 | -5.82 ↓ % | -9.59 ↓ % | -68.37 ↓ % | 34.33 Millón De Dólares | 1.63 Millón De Dólares | 0.0000000000 | |
| 7890 | 453.13 | -0.26 ↓ % | 1.52 ↑ % | 1.14 ↑ % | 0.0000000000 | |||
| 7889 | 287.94 | -0.44 ↓ % | 0.68 ↑ % | 1.04 ↑ % | 0.0000000000 | |||
| 7888 | 299.21 | 0.89 ↑ % | 2.28 ↑ % | 1.87 ↑ % | 0.0000000000 | |||
| 4635 | 0.0594186661 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 10.43 Mil Dolares | 0.0000000000 | ||
| 5053 | 0.0000094005 | -0.15 ↓ % | 0.07 ↑ % | -3.66 ↓ % | 442.01 dólar | 0.0000000000 | ||
| 7887 | 0.0000002090 | 0.00 % | 4.78 ↑ % | -74.55 ↓ % | 0.0000000000 | |||
| 4857 | 0.0000048221 | -3.99 ↓ % | -25.03 ↓ % | -99.98 ↓ % | 1.66 Mil Dolares | 0.0000000000 | ||
| 4090 | 0.0016775082 | 4.19 ↑ % | 22.48 ↑ % | 0.54 ↑ % | 1.52 Millón De Dólares | 0.0000000000 | ||
| 4171 | 0.0032900729 | -3.95 ↓ % | 34.71 ↑ % | 85.45 ↑ % | 389.77 Mil Dolares | 0.0000000000 | ||
| 226 | 1.4040 | 0.69 ↑ % | -6.29 ↓ % | -14.38 ↓ % | 224.64 Millón De Dólares | 0.0000000000 | ||
| 1102 | 0.0071518594 | 3.13 ↑ % | -6.19 ↓ % | -79.36 ↓ % | 7.12 Millón De Dólares | 1.10 Millón De Dólares | 0.0000000000 | |
| 4250 | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 170.78 Mil Dolares | 0.0000000000 | ||
| 4233 | 0.0009516413 | -14.26 ↓ % | -2.18 ↓ % | -88.93 ↓ % | 197.83 Mil Dolares | 0.0000000000 | ||
| 2276 | 143.45 | 0.39 ↑ % | -1.52 ↓ % | -7.59 ↓ % | 529.68 Mil Dolares | 166.27 Mil Dolares | 0.0000000000 | |
| 2189 | 544.48 | 0.04 ↑ % | -0.14 ↓ % | 0.44 ↑ % | 623.17 Mil Dolares | 168.07 Mil Dolares | 0.0000000000 | |
| 2069 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.55 | -0.05 ↓ % | -0.15 ↓ % | -4.70 ↓ % | 803.92 Mil Dolares | 840.45 Mil Dolares | 0.0000000000 |
| 2354 | 23.69 | 1.63 ↑ % | 0.20 ↑ % | 0.80 ↑ % | 443.48 Mil Dolares | 280.90 Mil Dolares | 0.0000000000 | |
| 2385 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 29.24 | -0.21 ↓ % | -1.10 ↓ % | 3.76 ↑ % | 416.38 Mil Dolares | 66.36 Mil Dolares | 0.0000000000 |
| 1933 | 0.0184647250 | -1.59 ↓ % | 6.83 ↑ % | -36.43 ↓ % | 1.05 Millón De Dólares | 289.18 Mil Dolares | 0.0000000000 | |
| 4900 | 0.0000214320 | 0.36 ↑ % | 31.72 ↑ % | -75.05 ↓ % | 1.29 Mil Dolares | 0.0000000000 | ||
| 7882 | 1,985.99 | 0.00 % | 15.29 ↑ % | 50.59 ↑ % | 0.0000000000 | |||
| 4135 | 1.6482 | 0.10 ↑ % | -0.03 ↓ % | -4.13 ↓ % | 679.36 Mil Dolares | 0.0000000000 | ||
| 4941 | 0.0002364692 | 5.32 ↑ % | 62.44 ↑ % | -72.36 ↓ % | 1.01 Mil Dolares | 0.0000000000 | ||
| 4549 | 0.0012725272 | 4.05 ↑ % | -0.59 ↓ % | 8.16 ↑ % | 19.28 Mil Dolares | 0.0000000000 | ||
| 4683 | 0.0561029303 | 8.36 ↑ % | 10.63 ↑ % | 8.82 ↑ % | 7.21 Mil Dolares | 0.0000000000 | ||
| 4367 | 0.3125122249 | -0.19 ↓ % | -17.68 ↓ % | -20.19 ↓ % | 58.87 Mil Dolares | 0.0000000000 | ||
| 7880 | 13.97 | -0.16 ↓ % | 8.58 ↑ % | 16.45 ↑ % | 0.0000000000 | |||
| 1054 | 0.0078531431 | -1.41 ↓ % | -4.91 ↓ % | 25.08 ↑ % | 7.85 Millón De Dólares | 669.34 Mil Dolares | 0.0000000000 | |
| 3371 | 4.522 | 0.33 ↑ % | 3.32 ↑ % | 7.29 ↑ % | 43.95 Mil Dolares | 41.93 Mil Dolares | 0.0000000000 | |
| 3293 | 63.84 | -0.19 ↓ % | -2.10 ↓ % | -1.31 ↓ % | 55.03 Mil Dolares | 169.30 Mil Dolares | 0.0000000000 | |
| 3405 | 13.79 | -1.22 ↓ % | 4.00 ↑ % | 5.59 ↑ % | 39.17 Mil Dolares | 52.91 Mil Dolares | 0.0000000000 | |
| 2673 | 162.78 | 1.28 ↑ % | 11.40 ↑ % | 13.75 ↑ % | 227.16 Mil Dolares | 1.02 Millón De Dólares | 0.0000000000 | |
| 3332 | 11.41 | -0.97 ↓ % | -3.17 ↓ % | -10.55 ↓ % | 49.93 Mil Dolares | 83.32 Mil Dolares | 0.0000000000 | |
| 3352 | 12.15 | 0.24 ↑ % | 0.13 ↑ % | -4.14 ↓ % | 46.08 Mil Dolares | 69.18 Mil Dolares | 0.0000000000 | |
| 3341 | 38.34 | -0.56 ↓ % | -1.08 ↓ % | -2.24 ↓ % | 48.35 Mil Dolares | 58.78 Mil Dolares | 0.0000000000 | |
| 3304 | 9.136 | 1.97 ↑ % | 3.53 ↑ % | 0.10 ↑ % | 53.09 Mil Dolares | 121.52 Mil Dolares | 0.0000000000 | |
| 3406 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.75 | -0.45 ↓ % | -5.36 ↓ % | -12.13 ↓ % | 39.09 Mil Dolares | 22.06 Mil Dolares | 0.0000000000 |
| 3254 | 3.290 | 1.36 ↑ % | 1.12 ↑ % | -1.56 ↓ % | 61.69 Mil Dolares | 75.44 Mil Dolares | 0.0000000000 | |
| 3336 | 77.03 | -0.17 ↓ % | -1.24 ↓ % | -2.60 ↓ % | 49.45 Mil Dolares | 13.08 Mil Dolares | 0.0000000000 | |
| 3281 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.09 | 0.00 ↓ % | -1.22 ↓ % | -0.19 ↓ % | 57.08 Mil Dolares | 0.0000000000 | |
| 3351 | 11.41 | 0.83 ↑ % | 2.25 ↑ % | -0.24 ↓ % | 46.22 Mil Dolares | 47.33 Mil Dolares | 0.0000000000 | |
| 3326 | 12.83 | -0.62 ↓ % | -2.12 ↓ % | -4.80 ↓ % | 50.54 Mil Dolares | 57.48 Mil Dolares | 0.0000000000 | |
| 3222 | 232.55 | 0.16 ↑ % | 3.11 ↑ % | 3.29 ↑ % | 65.96 Mil Dolares | 115.50 Mil Dolares | 0.0000000000 | |
| 3381 | 236.28 | -0.29 ↓ % | -0.30 ↓ % | 1.03 ↑ % | 42.29 Mil Dolares | 47.82 Mil Dolares | 0.0000000000 | |
| 3401 | 78.60 | -0.27 ↓ % | 1.40 ↑ % | 0.49 ↑ % | 39.93 Mil Dolares | 19.55 Mil Dolares | 0.0000000000 | |
| 3350 | 74.47 | 0.49 ↑ % | 0.14 ↑ % | -4.06 ↓ % | 46.24 Mil Dolares | 209.52 Mil Dolares | 0.0000000000 | |
| 3251 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 81.23 | -0.18 ↓ % | 0.26 ↑ % | -3.95 ↓ % | 61.82 Mil Dolares | 54.56 Mil Dolares | 0.0000000000 |
| 4070 | 0.1006523814 | -0.40 ↓ % | -6.17 ↓ % | 9.69 ↑ % | 2.34 Millón De Dólares | 0.0000000000 | ||
| 3779 | 0.0000108570 | -1.27 ↓ % | -3.09 ↓ % | -28.32 ↓ % | 10.86 Mil Dolares | 1.03 Mil Dolares | 0.0000000000 | |
| 204 | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.32 Billon De Dolares | 11.91 Millón De Dólares | 0.0000000000 | |
| 2386 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 17.37 | -1.00 ↓ % | -1.95 ↓ % | 3.14 ↑ % | 416.23 Mil Dolares | 1.28 Millón De Dólares | 0.0000000000 |
| 2254 | 58.82 | 0.81 ↑ % | -0.40 ↓ % | 0.56 ↑ % | 546.10 Mil Dolares | 1.34 Millón De Dólares | 0.0000000000 | |
| 2383 | 392.44 | -0.79 ↓ % | 0.68 ↑ % | 1.85 ↑ % | 417.01 Mil Dolares | 1.16 Millón De Dólares | 0.0000000000 | |
| 1760 | 9.307 | -0.10 ↓ % | -2.18 ↓ % | -0.65 ↓ % | 1.52 Millón De Dólares | 1.04 Millón De Dólares | 0.0000000000 | |
| 843 | 0.0013523346 | 0.12 ↑ % | -4.27 ↓ % | -30.98 ↓ % | 13.26 Millón De Dólares | 861.81 Mil Dolares | 0.0000000000 | |
| 4322 | 0.0192599346 | -1.64 ↓ % | 12.05 ↑ % | 12.48 ↑ % | 85.50 Mil Dolares | 0.0000000000 | ||
| 4230 | 0.1415803183 | 1.35 ↑ % | -0.49 ↓ % | 27.77 ↑ % | 199.04 Mil Dolares | 0.0000000000 | ||
| 523 | 0.1883671620 | -7.98 ↓ % | -27.75 ↓ % | -28.22 ↓ % | 31.08 Millón De Dólares | 151.88 Millón De Dólares | 0.0000000000 | |
| 750 | 0.1853734800 | 0.48 ↑ % | -9.13 ↓ % | -9.80 ↓ % | 16.68 Millón De Dólares | 323.59 Millón De Dólares | 0.0000000000 | |
| 7875 | 75.56 | 0.32 ↑ % | 2.56 ↑ % | -17.54 ↓ % | 0.0000000000 | |||
| 439 | 0.0000939703 | 0.30 ↑ % | -41.73 ↓ % | -46.20 ↓ % | 39.53 Millón De Dólares | 4.79 Millón De Dólares | 0.0000000000 | |
| 1360 | 2.047 | -1.12 ↓ % | -8.95 ↓ % | -29.27 ↓ % | 3.87 Millón De Dólares | 514.18 Mil Dolares | 0.0000000000 | |
| 3956 | 177.77 | 0.00 % | 0.00 % | -10.95 ↓ % | 1.99 Mil Dolares | 0.0000000000 | ||
| 3954 | 8.268 | 0.00 % | 0.00 % | 0.28 ↑ % | 2.00 Mil Dolares | 0.0000000000 | ||
| 2838 | 63.49 | -0.34 ↓ % | -5.16 ↓ % | -2.23 ↓ % | 156.21 Mil Dolares | 113.86 Mil Dolares | 0.0000000000 | |
| 1600 | 401.43 | 0.23 ↑ % | -1.08 ↓ % | 3.98 ↑ % | 2.14 Millón De Dólares | 6.47 Millón De Dólares | 0.0000000000 | |
| 2890 | Circle Internet Group Inc. Tokenized Stock (Coinbase) (Circle Internet Group Inc. Tokenized Stock (Coinbase)) (CRCLc) | 102.89 | 0.00 % | 4.99 ↑ % | 23.06 ↑ % | 142.10 Mil Dolares | 0.0000000000 | |
| 3739 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 198.32 | -0.51 ↓ % | -2.47 ↓ % | -11.45 ↓ % | 12.81 Mil Dolares | 551.65 dólar | 0.0000000000 |
| 1071 | 324.05 | 0.09 ↑ % | 1.23 ↑ % | -2.61 ↓ % | 7.55 Millón De Dólares | 9.75 Millón De Dólares | 0.0000000000 | |
| 3973 | 143.15 | 0.00 % | 0.00 % | 0.47 ↑ % | 1.41 Mil Dolares | 0.0000000000 | ||
| 3314 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 45.48 | 0.00 % | 5.83 ↑ % | -47.02 ↓ % | 51.71 Mil Dolares | 0.0000000000 | |
| 1627 | 139.66 | -0.01 ↓ % | -0.67 ↓ % | -9.17 ↓ % | 2.05 Millón De Dólares | 17.51 Millón De Dólares | 0.0000000000 | |
| 3802 | 245.33 | 0.00 % | 0.00 % | -0.61 ↓ % | 9.35 Mil Dolares | 0.0000000000 | ||
| 1340 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 614.52 | 0.46 ↑ % | -1.64 ↓ % | -13.48 ↓ % | 4.03 Millón De Dólares | 10.59 Millón De Dólares | 0.0000000000 |
| 2917 | Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) (Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)) (AMDc) | 566.53 | 0.37 ↑ % | 5.48 ↑ % | 3.43 ↑ % | 135.11 Mil Dolares | 119.03 Mil Dolares | 0.0000000000 |
| 4005 | 182.55 | 0.00 % | 0.00 % | 0.44 ↑ % | 414.26 dólar | 0.0000000000 | ||
| 3865 | 61.77 | 0.00 % | 8.86 ↑ % | -16.31 ↓ % | 5.62 Mil Dolares | 0.0000000000 | ||
| 3372 | 22.06 | -0.12 ↓ % | 4.77 ↑ % | -20.83 ↓ % | 43.90 Mil Dolares | 28.65 dólar | 0.0000000000 | |
| 2878 | Hims & Hers Health, Inc. Tokenized Stock (Coinbase) (Hims & Hers Health, Inc. Tokenized Stock (Coinbase)) (HIMSc) | 29.04 | -0.18 ↓ % | -0.66 ↓ % | -0.06 ↓ % | 146.63 Mil Dolares | 141.33 Mil Dolares | 0.0000000000 |
| 1114 | NVIDIA Corporation Tokenized Stock (Coinbase) (NVIDIA Corporation Tokenized Stock (Coinbase)) (NVDAc) | 217.38 | -0.17 ↓ % | -0.57 ↓ % | -1.34 ↓ % | 6.87 Millón De Dólares | 7.17 Millón De Dólares | 0.0000000000 |
