Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4759 | 0.0000000000 | 14.77 ↑ % | 14.77 ↑ % | 14.77 ↑ % | 4.37 Mil Dolares | 0.0000000000 | ||
| 4061 | 0.0102670513 | 26.14 ↑ % | 25.12 ↑ % | 25.12 ↑ % | 2.10 Millón De Dólares | 0.0000000000 | ||
| 4755 | 0.0079818280 | -4.99 ↓ % | 3,835.91 ↑ % | 3,835.91 ↑ % | 4.62 Mil Dolares | 0.0000000000 | ||
| 7862 | 469.15 | -0.16 ↓ % | 0.63 ↑ % | 0.63 ↑ % | 0.0000000000 | |||
| 7861 | 1,632.48 | -0.08 ↓ % | -2.83 ↓ % | -2.83 ↓ % | 0.0000000000 | |||
| 7860 | 29.80 | -0.97 ↓ % | -0.50 ↓ % | -0.50 ↓ % | 0.0000000000 | |||
| 7859 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 5.686 | 0.64 ↑ % | 0.34 ↑ % | 0.34 ↑ % | 0.0000000000 | ||
| 7858 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.82 | 0.19 ↑ % | -1.21 ↓ % | -1.21 ↓ % | 0.0000000000 | ||
| 7857 | 63.20 | -0.19 ↓ % | -0.22 ↓ % | -0.22 ↓ % | 0.0000000000 | |||
| 7856 | 12.22 | -0.01 ↓ % | -1.20 ↓ % | -0.86 ↓ % | 0.0000000000 | |||
| 526 | 0.0298167074 | 4.68 ↑ % | 21.38 ↑ % | 38.53 ↑ % | 29.82 Millón De Dólares | 3.26 Millón De Dólares | 0.0000000000 | |
| 1473 | 0.0028700460 | -0.81 ↓ % | 2.76 ↑ % | 6,500.97 ↑ % | 2.80 Millón De Dólares | 1.34 Millón De Dólares | 0.0000000000 | |
| 4995 | 0.0000000000 | 3.77 ↑ % | 20.22 ↑ % | -77.42 ↓ % | 1.10 Mil Dolares | 0.0000000000 | ||
| 3453 | 0.0000335886 | 0.30 ↑ % | -19.89 ↓ % | 11.47 ↑ % | 33.39 Mil Dolares | 10.40 Mil Dolares | 0.0000000000 | |
| 7855 | 0.2714863988 | 0.77 ↑ % | 2.73 ↑ % | -2.16 ↓ % | 0.0000000000 | |||
| 4206 | 0.0052811002 | 4.40 ↑ % | -14.87 ↓ % | 79.76 ↑ % | 279.53 Mil Dolares | 0.0000000000 | ||
| 7851 | 10.07 | 0.55 ↑ % | -2.70 ↓ % | -2.49 ↓ % | 0.0000000000 | |||
| 5235 | 0.0000000000 | -3.22 ↓ % | -33.41 ↓ % | -94.51 ↓ % | 147.85 dólar | 0.0000000000 | ||
| 2324 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 18.55 | 3.12 ↑ % | -8.76 ↓ % | -4.41 ↓ % | 460.13 Mil Dolares | 398.29 Mil Dolares | 0.0000000000 |
| 2409 | 46.21 | 0.36 ↑ % | 0.76 ↑ % | -4.12 ↓ % | 381.95 Mil Dolares | 828.62 Mil Dolares | 0.0000000000 | |
| 1804 | 865.96 | 0.12 ↑ % | 0.05 ↑ % | -4.34 ↓ % | 1.34 Millón De Dólares | 377.31 Mil Dolares | 0.0000000000 | |
| 1770 | 250.95 | -0.07 ↓ % | -2.37 ↓ % | -8.17 ↓ % | 1.44 Millón De Dólares | 1.31 Millón De Dólares | 0.0000000000 | |
| 2437 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 8.532 | -1.81 ↓ % | 9.56 ↑ % | -2.57 ↓ % | 362.66 Mil Dolares | 568.17 Mil Dolares | 0.0000000000 |
| 4301 | 1.1299 | 0.29 ↑ % | -2.34 ↓ % | -1.59 ↓ % | 105.17 Mil Dolares | 0.0000000000 | ||
| 7853 | 47.10 | -0.29 ↓ % | -0.13 ↓ % | 6.75 ↑ % | 0.0000000000 | |||
| 7852 | 54.93 | -0.14 ↓ % | -2.48 ↓ % | -0.89 ↓ % | 0.0000000000 | |||
| 7850 | 0.0000000000 | 0.00 ↑ % | -20.90 ↓ % | -82.97 ↓ % | 0.0000000000 | |||
| 4302 | 0.0029315817 | 10.15 ↑ % | 8.04 ↑ % | 50.09 ↑ % | 104.67 Mil Dolares | 0.0000000000 | ||
| 7849 | 0.0000000000 | 0.00 ↑ % | -9.64 ↓ % | 524.43 ↑ % | 0.0000000000 | |||
| 408 | 0.0229431741 | 0.38 ↑ % | 1.25 ↑ % | -61.95 ↓ % | 41.30 Millón De Dólares | 4.64 Millón De Dólares | 0.0000000000 | |
| 7848 | 468.39 | 0.87 ↑ % | 0.93 ↑ % | 4.54 ↑ % | 0.0000000000 | |||
| 7847 | 293.55 | -0.21 ↓ % | 1.89 ↑ % | 3.01 ↑ % | 0.0000000000 | |||
| 7846 | 309.28 | 0.01 ↑ % | 3.35 ↑ % | 5.30 ↑ % | 0.0000000000 | |||
| 4655 | 0.0593544090 | -0.02 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 10.41 Mil Dolares | 0.0000000000 | ||
| 7845 | 0.0000083891 | 0.01 ↑ % | -2.77 ↓ % | -10.63 ↓ % | 0.0000000000 | |||
| 7844 | 0.0000002728 | 0.00 % | 22.84 ↑ % | -66.79 ↓ % | 0.0000000000 | |||
| 5139 | 0.0000041340 | 1.52 ↑ % | -9.14 ↓ % | -99.98 ↓ % | 389.86 dólar | 0.0000000000 | ||
| 4083 | 0.0011968534 | 3.62 ↑ % | -28.22 ↓ % | 28.03 ↑ % | 1.46 Millón De Dólares | 0.0000000000 | ||
| 4181 | 0.0026088225 | 0.94 ↑ % | -13.73 ↓ % | 33.85 ↑ % | 362.91 Mil Dolares | 0.0000000000 | ||
| 225 | 1.3499 | 4.11 ↑ % | -3.98 ↓ % | -28.82 ↓ % | 215.98 Millón De Dólares | 0.0000000000 | ||
| 1330 | 0.0039454750 | 4.16 ↑ % | -41.72 ↓ % | -66.73 ↓ % | 3.93 Millón De Dólares | 1.26 Millón De Dólares | 0.0000000000 | |
| 4408 | 0.9975 | -0.02 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 51.24 Mil Dolares | 0.0000000000 | ||
| 4190 | 0.0006717574 | -13.16 ↓ % | -41.30 ↓ % | -96.27 ↓ % | 314.72 Mil Dolares | 0.0000000000 | ||
| 2288 | 137.51 | -0.08 ↓ % | -2.45 ↓ % | -3.13 ↓ % | 499.89 Mil Dolares | 129.30 Mil Dolares | 0.0000000000 | |
| 2230 | 546.09 | 0.17 ↑ % | 0.30 ↑ % | -0.05 ↓ % | 565.64 Mil Dolares | 132.56 Mil Dolares | 0.0000000000 | |
| 2014 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 17.90 | 0.52 ↑ % | -1.18 ↓ % | -5.42 ↓ % | 885.18 Mil Dolares | 1.23 Millón De Dólares | 0.0000000000 |
| 2308 | 23.69 | 0.93 ↑ % | 1.26 ↑ % | 8.89 ↑ % | 475.53 Mil Dolares | 462.85 Mil Dolares | 0.0000000000 | |
| 2359 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 29.80 | 0.01 ↑ % | 1.45 ↑ % | 0.07 ↑ % | 427.60 Mil Dolares | 74.94 Mil Dolares | 0.0000000000 |
| 1711 | 0.0219970577 | -0.12 ↓ % | -9.28 ↓ % | -57.04 ↓ % | 1.66 Millón De Dólares | 293.45 Mil Dolares | 0.0000000000 | |
| 7839 | 0.0000237134 | 0.00 % | -20.56 ↓ % | -70.53 ↓ % | 0.0000000000 | |||
| 7838 | 1,683.26 | 0.00 % | -15.45 ↓ % | 27.63 ↑ % | 0.0000000000 | |||
| 4116 | 1.6010 | 0.32 ↑ % | -2.34 ↓ % | -4.31 ↓ % | 804.79 Mil Dolares | 0.0000000000 | ||
| 4987 | 0.0002919130 | -2.47 ↓ % | -6.01 ↓ % | -64.94 ↓ % | 1.15 Mil Dolares | 0.0000000000 | ||
| 4469 | 0.0011654508 | 0.21 ↑ % | -8.54 ↓ % | -21.22 ↓ % | 34.82 Mil Dolares | 0.0000000000 | ||
| 4729 | 0.0509985026 | -2.96 ↓ % | -0.77 ↓ % | -21.92 ↓ % | 5.69 Mil Dolares | 0.0000000000 | ||
| 4291 | 0.3439799710 | 0.46 ↑ % | 4.38 ↑ % | -35.98 ↓ % | 113.48 Mil Dolares | 0.0000000000 | ||
| 7835 | 13.69 | -1.06 ↓ % | -5.32 ↓ % | 10.41 ↑ % | 0.0000000000 | |||
| 1190 | 0.0052916827 | 3.55 ↑ % | -35.56 ↓ % | -40.75 ↓ % | 5.29 Millón De Dólares | 1.31 Millón De Dólares | 0.0000000000 | |
| 3355 | 4.188 | 0.00 % | -5.80 ↓ % | 2.30 ↑ % | 44.75 Mil Dolares | 0.0000000000 | ||
| 3278 | 64.27 | -0.41 ↓ % | 2.74 ↑ % | -3.45 ↓ % | 55.40 Mil Dolares | 7.41 Mil Dolares | 0.0000000000 | |
| 3418 | 13.01 | 0.00 ↓ % | -4.82 ↓ % | 9.78 ↑ % | 36.96 Mil Dolares | 0.0000000000 | ||
| 2681 | 154.01 | 1.63 ↑ % | -4.46 ↓ % | 12.00 ↑ % | 214.93 Mil Dolares | 1.09 Millón De Dólares | 0.0000000000 | |
| 3319 | 11.21 | 0.00 % | -2.40 ↓ % | -8.18 ↓ % | 49.08 Mil Dolares | 0.0000000000 | ||
| 3354 | 11.82 | -3.96 ↓ % | -20.38 ↓ % | -7.99 ↓ % | 44.85 Mil Dolares | 65.23 Mil Dolares | 0.0000000000 | |
| 3353 | 39.10 | 0.00 % | 0.58 ↑ % | -2.43 ↓ % | 45.04 Mil Dolares | 0.0000000000 | ||
| 3276 | 8.818 | 0.16 ↑ % | -0.76 ↓ % | 9.79 ↑ % | 55.69 Mil Dolares | 24.55 Mil Dolares | 0.0000000000 | |
| 3413 | Banco Santander, S.A. Tokenized Stock (Coinbase) (Banco Santander, S.A. Tokenized Stock (Coinbase)) (SANc) | 11.24 | 0.00 % | -4.90 ↓ % | -12.88 ↓ % | 37.39 Mil Dolares | 0.0000000000 | |
| 3279 | 3.509 | 0.00 % | 4.79 ↑ % | 2.19 ↑ % | 55.35 Mil Dolares | 0.0000000000 | ||
| 3372 | 80.77 | 0.00 ↓ % | 2.92 ↑ % | 1.64 ↑ % | 41.19 Mil Dolares | 0.0000000000 | ||
| 3205 | Sony Group Corporation Tokenized Stock (Coinbase) (Sony Group Corporation Tokenized Stock (Coinbase)) (SONYc) | 25.08 | 0.23 ↑ % | 0.67 ↑ % | -4.13 ↓ % | 66.27 Mil Dolares | 181.82 Mil Dolares | 0.0000000000 |
| 3382 | 11.17 | 0.00 % | -2.03 ↓ % | -3.29 ↓ % | 40.26 Mil Dolares | 0.0000000000 | ||
| 3285 | 12.88 | 0.00 % | -1.02 ↓ % | -0.93 ↓ % | 55.08 Mil Dolares | 0.0000000000 | ||
| 3225 | 207.91 | 0.05 ↑ % | -9.09 ↓ % | -2.87 ↓ % | 63.55 Mil Dolares | 48.68 Mil Dolares | 0.0000000000 | |
| 3358 | 248.69 | 0.28 ↑ % | 4.26 ↑ % | 2.65 ↑ % | 44.52 Mil Dolares | 0.0000000000 | ||
| 3452 | 74.95 | 0.00 % | -1.01 ↓ % | -1.06 ↓ % | 33.50 Mil Dolares | 0.0000000000 | ||
| 3385 | 78.73 | 0.00 % | 1.23 ↑ % | 1.60 ↑ % | 39.99 Mil Dolares | 0.0000000000 | ||
| 3273 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) (Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)) (BUDc) | 78.38 | 0.00 ↓ % | -5.30 ↓ % | -8.02 ↓ % | 55.96 Mil Dolares | 0.0000000000 | |
| 4046 | 0.1055463961 | -0.21 ↓ % | 0.52 ↑ % | 16.92 ↑ % | 3.10 Millón De Dólares | 0.0000000000 | ||
| 3747 | 0.0000119468 | 0.00 % | 20.73 ↑ % | -30.31 ↓ % | 11.95 Mil Dolares | 0.0000000000 | ||
| 203 | 0.9973 | -0.05 ↓ % | -0.12 ↓ % | -0.13 ↓ % | 4.05 Billon De Dolares | 17.08 Millón De Dólares | 0.0000000000 | |
| 2348 | ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks (ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks) (UVXYB) | 17.94 | -0.51 ↓ % | 1.13 ↑ % | -3.34 ↓ % | 437.69 Mil Dolares | 1.50 Millón De Dólares | 0.0000000000 |
| 2268 | 55.32 | 0.96 ↑ % | -5.40 ↓ % | 4.99 ↑ % | 523.33 Mil Dolares | 1.45 Millón De Dólares | 0.0000000000 | |
| 2390 | 370.43 | 0.23 ↑ % | -2.63 ↓ % | 2.58 ↑ % | 400.17 Mil Dolares | 1.19 Millón De Dólares | 0.0000000000 | |
| 1774 | 8.828 | 0.54 ↑ % | -3.69 ↓ % | 3.39 ↑ % | 1.43 Millón De Dólares | 1.06 Millón De Dólares | 0.0000000000 | |
| 762 | 0.0015580622 | 2.32 ↑ % | -22.58 ↓ % | -13.48 ↓ % | 15.27 Millón De Dólares | 942.23 Mil Dolares | 0.0000000000 | |
| 4321 | 0.0166571241 | 0.80 ↑ % | -16.85 ↓ % | 25.54 ↑ % | 88.11 Mil Dolares | 0.0000000000 | ||
| 4241 | 0.1193128390 | -0.20 ↓ % | -15.99 ↓ % | 6.97 ↑ % | 200.67 Mil Dolares | 0.0000000000 | ||
| 612 | 0.1377953524 | 0.01 ↑ % | -8.02 ↓ % | -50.72 ↓ % | 22.74 Millón De Dólares | 131.85 Millón De Dólares | 0.0000000000 | |
| 761 | 0.1707538287 | 1.27 ↑ % | -0.21 ↓ % | -13.02 ↓ % | 15.37 Millón De Dólares | 242.74 Millón De Dólares | 0.0000000000 | |
| 7829 | 75.41 | 0.02 ↑ % | -4.01 ↓ % | -15.71 ↓ % | 0.0000000000 | |||
| 463 | 0.0000843938 | 0.00 % | -9.63 ↓ % | -49.25 ↓ % | 35.50 Millón De Dólares | 0.0000000000 | ||
| 1382 | 1.9297 | -7.20 ↓ % | -3.01 ↓ % | -25.81 ↓ % | 3.57 Millón De Dólares | 1.05 Millón De Dólares | 0.0000000000 | |
| 2778 | 62.30 | 0.48 ↑ % | -1.17 ↓ % | -7.48 ↓ % | 174.01 Mil Dolares | 244.99 Mil Dolares | 0.0000000000 | |
| 1590 | 396.08 | 0.20 ↑ % | -0.64 ↓ % | 5.38 ↑ % | 2.14 Millón De Dólares | 7.15 Millón De Dólares | 0.0000000000 | |
| 3006 | Circle Internet Group Inc. Tokenized Stock (Coinbase) (Circle Internet Group Inc. Tokenized Stock (Coinbase)) (CRCLc) | 76.41 | 0.00 % | -9.91 ↓ % | -8.62 ↓ % | 105.44 Mil Dolares | 0.0000000000 | |
| 3745 | Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) (Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)) (TTWOc) | 186.58 | 0.00 % | -4.84 ↓ % | -7.04 ↓ % | 12.06 Mil Dolares | 0.0000000000 | |
| 1036 | 282.21 | 0.41 ↑ % | -3.65 ↓ % | -13.01 ↓ % | 7.85 Millón De Dólares | 13.34 Millón De Dólares | 0.0000000000 | |
| 3898 | Roblox Corporation Tokenized Stock (Coinbase) (Roblox Corporation Tokenized Stock (Coinbase)) (RBLXc) | 45.09 | -1.29 ↓ % | -1.62 ↓ % | -2.76 ↓ % | 3.31 Mil Dolares | 17.21 dólar | 0.0000000000 |
| 1658 | 136.38 | 0.45 ↑ % | -2.98 ↓ % | -7.18 ↓ % | 1.85 Millón De Dólares | 21.78 Millón De Dólares | 0.0000000000 | |
| 1334 | Meta Platforms Inc. Tokenized Stock (Coinbase) (Meta Platforms Inc. Tokenized Stock (Coinbase)) (METAc) | 617.81 | 0.33 ↑ % | 0.60 ↑ % | -4.35 ↓ % | 3.90 Millón De Dólares | 14.56 Millón De Dólares | 0.0000000000 |
