Las últimas criptomonedas
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4341 | 0.0010838689 | 0.60 ↑ % | 4.18 ↑ % | 2,140.45 ↑ % | 63.48 Mil Dolares | 0.0009805340 | ||
| 269 | 0.0841050968 | -1.93 ↓ % | 217,895.94 ↑ % | 217,895.94 ↑ % | 84.11 Millón De Dólares | 6.76 Millón De Dólares | 0.0760866009 | |
| 7791 | 2.996 | 0.00 % | 0.02 ↑ % | -0.03 ↓ % | 2.710 | |||
| 3305 | 169.07 | 0.01 ↑ % | -0.39 ↓ % | -0.39 ↓ % | 45.19 Mil Dolares | 736.14 dólar | 152.95 | |
| 3265 | Interactive Brokers Group tokenized stock (xStock) (Interactive Brokers Group tokenized stock (xStock)) (IBKRx) | 81.38 | 0.01 ↑ % | 0.23 ↑ % | 0.23 ↑ % | 48.81 Mil Dolares | 702.83 dólar | 73.62 |
| 3261 | Monolithic Power Systems Inc tokenized stock (xStock) (Monolithic Power Systems Inc tokenized stock (xStock)) (MPWRx) | 1,433.87 | -2.02 ↓ % | -0.24 ↓ % | -0.24 ↓ % | 49.28 Mil Dolares | 204.28 dólar | 1,297.17 |
| 3181 | 38.14 | 1.19 ↑ % | 1.26 ↑ % | 1.26 ↑ % | 62.36 Mil Dolares | 302.54 dólar | 34.50 | |
| 1614 | 0.0018051786 | 8.12 ↑ % | -15.87 ↓ % | 4,770.71 ↑ % | 1.80 Millón De Dólares | 3.99 Millón De Dólares | 0.0016330746 | |
| 4272 | 0.0105646696 | 0.05 ↑ % | 0.37 ↑ % | 5.79 ↑ % | 113.76 Mil Dolares | 0.0095574445 | ||
| 7790 | 159.11 | -0.15 ↓ % | -3.43 ↓ % | -4.63 ↓ % | 143.94 | |||
| 7789 | 12.23 | -0.01 ↓ % | -0.87 ↓ % | -0.39 ↓ % | 11.06 | |||
| 2475 | US 500 Capital Shielded Portfolio Tokenized Assets (Ondo) (US 500 Capital Shielded Portfolio Tokenized Assets (Ondo)) (SPYSHIELDon) | 100.40 | 0.00 ↓ % | -0.09 ↓ % | 0.22 ↑ % | 300.47 Mil Dolares | 100.14 Mil Dolares | 90.83 |
| 2481 | Big 5 Core Allocation Portfolio Tokenized Assets (Ondo) (Big 5 Core Allocation Portfolio Tokenized Assets (Ondo)) (BIG5on) | 24.69 | 0.15 ↑ % | -2.22 ↓ % | -1.75 ↓ % | 297.60 Mil Dolares | 100.15 Mil Dolares | 22.33 |
| 4173 | 0.0017949935 | -3.02 ↓ % | 2.77 ↑ % | -75.19 ↓ % | 312.98 Mil Dolares | 0.0016238606 | ||
| 4244 | 0.0000000033 | 4.71 ↑ % | -14.58 ↓ % | 176.51 ↑ % | 153.24 Mil Dolares | 0.0000000030 | ||
| 7788 | 0.0072218969 | 0.00 % | 0.02 ↑ % | -1.88 ↓ % | 0.0065333685 | |||
| 7787 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 188.25 | 0.11 ↑ % | -1.17 ↓ % | 2.74 ↑ % | 170.30 | ||
| 4521 | 0.0022132779 | 0.40 ↑ % | -1.43 ↓ % | -10.34 ↓ % | 21.54 Mil Dolares | 0.0020022662 | ||
| 4565 | 6.993 | 0.00 ↓ % | -0.32 ↓ % | -0.08 ↓ % | 14.65 Mil Dolares | 6.327 | ||
| 5309 | 0.9985 | 0.00 % | 0.00 ↓ % | 0.00 % | 4.09 dólar | 0.9033 | ||
| 4183 | 0.0004570510 | -1.42 ↓ % | 30.13 ↑ % | -66.73 ↓ % | 283.51 Mil Dolares | 0.0004134763 | ||
| 2074 | 0.0006838724 | -4.36 ↓ % | -1.88 ↓ % | -91.64 ↓ % | 683.87 Mil Dolares | 407.60 Mil Dolares | 0.0006186727 | |
| 4693 | 1.0005 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.45 Mil Dolares | 0.9051 | ||
| 7786 | 142.66 | 0.03 ↑ % | -0.91 ↓ % | 1.48 ↑ % | 129.06 | |||
| 4034 | 0.0004177638 | -3.95 ↓ % | 22.02 ↑ % | -91.06 ↓ % | 9.65 Millón De Dólares | 0.0003779346 | ||
| 7782 | 102.99 | 0.03 ↑ % | 0.36 ↑ % | 1.10 ↑ % | 93.17 | |||
| 7785 | 17,540.65 | -0.01 ↓ % | -0.42 ↓ % | 4.50 ↑ % | 15,868.34 | |||
| 7784 | 3,692.74 | 0.08 ↑ % | -1.10 ↓ % | 3.30 ↑ % | 3,340.68 | |||
| 7783 | 2,803.92 | 0.02 ↑ % | -1.54 ↓ % | 2.73 ↑ % | 2,536.60 | |||
| 7781 | 52,382.82 | -0.06 ↓ % | -0.31 ↓ % | 2.51 ↑ % | 47,388.69 | |||
| 4166 | 56.64 | -1.41 ↓ % | 41.11 ↑ % | 97.26 ↑ % | 336.23 Mil Dolares | 51.24 | ||
| 4453 | 0.0017580528 | 0.10 ↑ % | 6.89 ↑ % | -20.40 ↓ % | 32.02 Mil Dolares | 0.0015904418 | ||
| 7779 | 0.0000000000 | 0.00 ↑ % | -5.39 ↓ % | -18.27 ↓ % | 0.0000000000 | |||
| 7775 | 0.0025521328 | 0.00 % | -3.09 ↓ % | -9.81 ↓ % | 0.0023088150 | |||
| 7774 | 0.0000000000 | 0.00 ↓ % | 0.00 ↓ % | 28.34 ↑ % | 0.0000000000 | |||
| 4507 | 0.0002649548 | 0.99 ↑ % | -2.04 ↓ % | -62.30 ↓ % | 24.25 Mil Dolares | 0.0002396943 | ||
| 5005 | 0.0219011953 | 1.08 ↑ % | -10.48 ↓ % | -43.72 ↓ % | 378.00 dólar | 0.0198131573 | ||
| 7772 | 1,487.61 | -0.02 ↓ % | -1.95 ↓ % | -3.41 ↓ % | 1,345.79 | |||
| 7771 | 28.99 | 0.04 ↑ % | -2.20 ↓ % | -0.44 ↓ % | 26.22 | |||
| 7770 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 4.850 | 0.30 ↑ % | -5.82 ↓ % | 6.78 ↑ % | 4.388 | ||
| 7769 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.72 | 0.36 ↑ % | -0.80 ↓ % | 0.13 ↑ % | 9.702 | ||
| 7768 | 58.68 | 0.00 ↓ % | 2.29 ↑ % | 4.09 ↑ % | 53.09 | |||
| 7767 | 14.21 | -0.11 ↓ % | 0.43 ↑ % | 1.72 ↑ % | 12.85 | |||
| 3913 | 0.0000026000 | 0.00 % | -5.40 ↓ % | -34.12 ↓ % | 2.60 Mil Dolares | 0.0000023522 | ||
| 1684 | 0.0015126979 | 8.22 ↑ % | 41.46 ↑ % | -65.39 ↓ % | 1.47 Millón De Dólares | 873.27 Mil Dolares | 0.0013684788 | |
| 7766 | 0.0000000000 | 0.00 ↑ % | 14.86 ↑ % | 4.47 ↑ % | 0.0000000000 | |||
| 4121 | 0.0437430683 | 1.19 ↑ % | 1.75 ↑ % | -4.77 ↓ % | 669.82 Mil Dolares | 0.0395726479 | ||
| 3506 | 0.0000263681 | -0.22 ↓ % | -18.86 ↓ % | -24.41 ↓ % | 26.21 Mil Dolares | 8.19 Mil Dolares | 0.0000238542 | |
| 7765 | 0.2216313759 | 3.19 ↑ % | 3.60 ↑ % | -6.84 ↓ % | 0.2005012622 | |||
| 4295 | 0.0034123014 | 0.16 ↑ % | -18.84 ↓ % | -12.80 ↓ % | 89.92 Mil Dolares | 0.0030869760 | ||
| 7760 | 10.62 | 0.35 ↑ % | 2.49 ↑ % | 6.30 ↑ % | 9.604 | |||
| 7763 | 0.0000000000 | 0.00 ↓ % | -8.15 ↓ % | -12.31 ↓ % | 0.0000000000 | |||
| 2346 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 13.64 | 0.98 ↑ % | -1.52 ↓ % | 7.78 ↑ % | 381.64 Mil Dolares | 565.36 Mil Dolares | 12.34 |
| 2369 | 40.95 | 0.30 ↑ % | 1.18 ↑ % | -9.71 ↓ % | 359.96 Mil Dolares | 874.36 Mil Dolares | 37.05 | |
| 1751 | 826.68 | 0.48 ↑ % | 2.23 ↑ % | 4.12 ↑ % | 1.33 Millón De Dólares | 415.83 Mil Dolares | 747.87 | |
| 1435 | 394.23 | 0.52 ↑ % | -1.01 ↓ % | 13.59 ↑ % | 2.69 Millón De Dólares | 1.24 Millón De Dólares | 356.64 | |
| 2293 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 9.724 | -1.02 ↓ % | 1.66 ↑ % | -12.97 ↓ % | 440.57 Mil Dolares | 688.05 Mil Dolares | 8.797 |
| 4312 | 1.1779 | -0.22 ↓ % | -0.79 ↓ % | -1.22 ↓ % | 77.96 Mil Dolares | 1.0656 | ||
| 7762 | 47.39 | 0.86 ↑ % | 2.26 ↑ % | 12.43 ↑ % | 42.87 | |||
| 7761 | 52.46 | 0.04 ↑ % | -0.26 ↓ % | 2.94 ↑ % | 47.46 | |||
| 7759 | 0.0000000000 | 0.00 ↓ % | -6.45 ↓ % | -18.61 ↓ % | 0.0000000000 | |||
| 4678 | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 5.29 Mil Dolares | 0.9048 | ||
| 3562 | 0.0000232881 | -2.71 ↓ % | -34.62 ↓ % | -99.14 ↓ % | 22.21 Mil Dolares | 29.55 Mil Dolares | 0.0000210679 | |
| 5176 | 0.0000000000 | 0.80 ↑ % | -3.27 ↓ % | -11.23 ↓ % | 46.25 dólar | 0.0000000000 | ||
| 272 | 0.0458476004 | 3.05 ↑ % | 14.17 ↑ % | 128.86 ↑ % | 82.53 Millón De Dólares | 9.01 Millón De Dólares | 0.0414765360 | |
| 7758 | 469.96 | -0.01 ↓ % | 0.14 ↑ % | 3.69 ↑ % | 425.16 | |||
| 7757 | 295.86 | -0.14 ↓ % | -0.08 ↓ % | 3.54 ↑ % | 267.65 | |||
| 7756 | 333.07 | 0.00 ↓ % | -1.90 ↓ % | 5.87 ↑ % | 301.32 | |||
| 4621 | 0.0549277620 | 0.00 ↓ % | 0.02 ↑ % | -7.56 ↓ % | 9.62 Mil Dolares | 0.0496910041 | ||
| 4584 | 0.0000070326 | 0.49 ↑ % | -4.59 ↓ % | -14.68 ↓ % | 11.89 Mil Dolares | 0.0000063621 | ||
| 7755 | 0.0000000803 | 0.00 ↑ % | -16.17 ↓ % | -36.80 ↓ % | 0.0000000726 | |||
| 4912 | 0.0000047273 | 0.07 ↑ % | 8.71 ↑ % | 1.22 ↑ % | 814.29 dólar | 0.0000042766 | ||
| 4196 | 0.0005830486 | 3.03 ↑ % | -21.74 ↓ % | -57.37 ↓ % | 255.73 Mil Dolares | 0.0005274614 | ||
| 4217 | 0.0013949272 | 13.77 ↑ % | -22.48 ↓ % | -56.37 ↓ % | 202.09 Mil Dolares | 0.0012619362 | ||
| 234 | 1.0437 | -0.25 ↓ % | -5.82 ↓ % | -17.97 ↓ % | 166.99 Millón De Dólares | 0.9442 | ||
| 1653 | 0.0016790735 | -7.18 ↓ % | -4.35 ↓ % | -20.51 ↓ % | 1.67 Millón De Dólares | 577.53 Mil Dolares | 0.0015189923 | |
| 4266 | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 121.42 Mil Dolares | 0.9034 | ||
| 4648 | 0.0000597948 | 1.05 ↑ % | 8.36 ↑ % | -55.48 ↓ % | 7.27 Mil Dolares | 0.0000540940 | ||
| 1886 | 134.66 | 0.38 ↑ % | 1.84 ↑ % | 16.27 ↑ % | 1.00 Millón De Dólares | 114.05 Mil Dolares | 121.82 | |
| 2048 | 590.96 | -0.02 ↓ % | 0.09 ↑ % | 4.43 ↑ % | 717.57 Mil Dolares | 145.71 Mil Dolares | 534.62 | |
| 1447 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.34 | 0.10 ↑ % | -2.47 ↓ % | 1.11 ↑ % | 2.59 Millón De Dólares | 516.26 Mil Dolares | 16.59 |
| 2206 | 19.48 | -0.20 ↓ % | -6.96 ↓ % | -8.36 ↓ % | 524.92 Mil Dolares | 398.42 Mil Dolares | 17.63 | |
| 2340 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 27.62 | -0.19 ↓ % | -5.22 ↓ % | -8.04 ↓ % | 391.51 Mil Dolares | 66.33 Mil Dolares | 24.99 |
| 1762 | 0.0183022604 | -1.24 ↓ % | -5.64 ↓ % | -20.52 ↓ % | 1.28 Millón De Dólares | 296.51 Mil Dolares | 0.0165573412 | |
| 7748 | 0.0000246315 | 0.00 % | -2.73 ↓ % | 124.53 ↑ % | 0.0000222831 | |||
| 4527 | 1,186.82 | -3.10 ↓ % | -1.67 ↓ % | -1.68 ↓ % | 20.71 Mil Dolares | 1,073.67 | ||
| 4111 | 1.5787 | 0.03 ↑ % | 3.41 ↑ % | 7.89 ↑ % | 748.53 Mil Dolares | 1.4282 | ||
| 5069 | 0.0001546508 | 4.15 ↑ % | 16.11 ↑ % | -12.15 ↓ % | 182.87 dólar | 0.0001399066 | ||
| 4370 | 0.0007752979 | 0.25 ↑ % | -23.72 ↓ % | -40.39 ↓ % | 52.63 Mil Dolares | 0.0007013818 | ||
| 7747 | 0.0857792923 | 0.00 % | 359.45 ↑ % | 72.80 ↑ % | 0.0776011804 | |||
| 4255 | 0.2115488105 | -0.49 ↓ % | -5.34 ↓ % | -34.40 ↓ % | 134.02 Mil Dolares | 0.1913799584 | ||
| 7743 | 14.84 | 0.09 ↑ % | -0.05 ↓ % | -0.37 ↓ % | 13.42 | |||
| 1820 | 0.0011501491 | -8.74 ↓ % | -38.61 ↓ % | -73.03 ↓ % | 1.15 Millón De Dólares | 405.52 Mil Dolares | 0.0010404950 | |
| 3438 | 4.238 | 0.00 % | -5.00 ↓ % | -1.78 ↓ % | 31.80 Mil Dolares | 3.834 | ||
| 3374 | 64.49 | 0.00 % | -2.22 ↓ % | -6.24 ↓ % | 36.37 Mil Dolares | 58.34 | ||
| 3335 | 14.57 | 0.00 % | -1.17 ↓ % | 18.40 ↑ % | 41.39 Mil Dolares | 13.18 | ||
| 2455 | 135.54 | 0.74 ↑ % | -1.05 ↓ % | 3.27 ↑ % | 310.07 Mil Dolares | 442.72 Mil Dolares | 122.62 | |
| 3362 | 10.98 | 0.00 % | -5.66 ↓ % | -8.66 ↓ % | 38.48 Mil Dolares | 9.937 | ||
| 3417 | 40.50 | 0.00 % | -1.22 ↓ % | -5.39 ↓ % | 33.13 Mil Dolares | 36.64 | ||
| 3389 | 12.36 | 0.00 % | 0.65 ↑ % | -0.42 ↓ % | 34.91 Mil Dolares | 11.18 |
