Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,273.42 | 0.23 ↑ % | 1.53 ↑ % | 0.33 ↑ % | 1,693.13 Billion Dollars | 35.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,693.39 | 0.42 ↑ % | 0.77 ↑ % | 1.28 ↑ % | 328.84 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 183.76 Billion Dollars | 78.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 769.73 | 0.06 ↑ % | 2.28 ↑ % | 0.72 ↑ % | 102.50 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5106 | 0.33 ↑ % | 1.96 ↑ % | 0.87 ↑ % | 95.31 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 74.29 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.26 | 0.78 ↑ % | 2.16 ↑ % | 5.20 ↑ % | 70.71 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3379303546 | -0.13 ↓ % | 1.04 ↑ % | -0.22 ↓ % | 32.10 Billion Dollars | 494.17 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,466.39 | 1.71 ↑ % | 5.47 ↑ % | -4.41 ↓ % | 24.77 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 89.80 | 2.57 ↑ % | 4.34 ↑ % | -3.24 ↓ % | 22.55 Billion Dollars | 936.76 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0951878752 | -0.17 ↓ % | 2.30 ↑ % | 3.15 ↑ % | 14.86 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.44 | 1.37 ↑ % | -1.64 ↓ % | 17.94 ↑ % | 10.80 Billion Dollars | 641.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 546.79 | 1.19 ↑ % | -0.22 ↓ % | -0.42 ↓ % | 10.29 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2493173402 | 1.00 ↑ % | 3.39 ↑ % | 4.68 ↑ % | 9.17 Billion Dollars | 529.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.00 ↓ % | -0.30 ↓ % | 0.47 ↑ % | 8.30 Billion Dollars | 661.73 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255064792 | 1.21 ↑ % | 1.53 ↑ % | 11.02 ↑ % | 7.90 Billion Dollars | 374.15 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.447 | 2.93 ↑ % | 11.03 ↑ % | 27.12 ↑ % | 7.12 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 310.06 | 0.85 ↑ % | 1.26 ↑ % | -11.73 ↓ % | 6.23 Billion Dollars | 270.73 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.998 | 0.36 ↑ % | 2.40 ↑ % | -1.48 ↓ % | 5.58 Billion Dollars | 775.39 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.41 | 0.48 ↑ % | -0.32 ↓ % | 12.11 ↑ % | 5.24 Billion Dollars | 373.83 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1250625342 | 0.72 ↑ % | -0.04 ↓ % | 15.74 ↑ % | 4.97 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1998 | 1.52 ↑ % | 6.06 ↑ % | 25.15 ↑ % | 4.92 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.02 | 0.69 ↑ % | -0.96 ↓ % | 7.54 ↑ % | 4.89 Billion Dollars | 770.29 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.87 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1080435307 | -0.16 ↓ % | 3.85 ↑ % | 19.78 ↑ % | 4.74 Billion Dollars | 364.53 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 848.09 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5111 | 0.42 ↑ % | 0.07 ↑ % | 7.26 ↑ % | 4.26 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 300.96 | 0.80 ↑ % | 21.95 ↑ % | 321.69 ↑ % | 3.63 Billion Dollars | 933.74 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 308.90 | 0.88 ↑ % | 0.17 ↑ % | 5.44 ↑ % | 3.57 Billion Dollars | 290.90 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058403 | -0.07 ↓ % | 2.31 ↑ % | 3.74 ↑ % | 3.44 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0677851296 | 0.63 ↑ % | -0.99 ↓ % | 9.77 ↑ % | 3.37 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 3.18 Billion Dollars | 739.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,161.07 | 0.09 ↑ % | 0.32 ↑ % | -2.90 ↓ % | 2.95 Billion Dollars | 225.04 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2724283796 | 1.19 ↑ % | 9.97 ↑ % | 30.57 ↑ % | 2.75 Billion Dollars | 845.69 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 37 | Pump.fun (PUMP) | 0.0058905418 | 3.47 ↑ % | 3.87 ↑ % | 46.12 ↑ % | 2.74 Billion Dollars | 450.29 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.55 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.18 | 0.00 ↓ % | 1.32 ↑ % | 2.38 ↑ % | 2.54 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.5120 | 2.22 ↑ % | 2.37 ↑ % | 23.09 ↑ % | 2.49 Billion Dollars | 333.79 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 161.39 | 0.95 ↑ % | -3.89 ↓ % | 15.55 ↑ % | 2.49 Billion Dollars | 547.13 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0407 | 0.60 ↑ % | 0.44 ↑ % | -14.16 ↓ % | 2.37 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6944 | -0.26 ↓ % | 4.46 ↑ % | 6.98 ↑ % | 2.29 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2450 | 1.00 ↑ % | 6.27 ↑ % | 12.84 ↑ % | 2.12 Billion Dollars | 185.52 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5448 | 1.91 ↑ % | 11.57 ↑ % | 31.90 ↑ % | 2.10 Billion Dollars | 550.97 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7633 | -1.40 ↓ % | 6.42 ↑ % | 11.24 ↑ % | 2.06 Billion Dollars | 236.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.461 | 0.06 ↑ % | 2.95 ↑ % | 18.47 ↑ % | 1.93 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0791074179 | 0.55 ↑ % | -6.37 ↓ % | 8.48 ↑ % | 1.85 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,165.12 | 0.09 ↑ % | 0.29 ↑ % | -2.74 ↓ % | 1.81 Billion Dollars | 157.31 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043640 | 0.55 ↑ % | 4.23 ↑ % | -0.61 ↓ % | 1.81 Billion Dollars | 305.82 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0561914313 | 0.15 ↑ % | -0.48 ↓ % | 1.17 ↑ % | 1.79 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 171.74 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.048 | 0.27 ↑ % | 0.39 ↑ % | 3.27 ↑ % | 1.43 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2059264764 | 0.54 ↑ % | 0.77 ↑ % | -7.77 ↓ % | 1.40 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9826 | 0.20 ↑ % | 0.15 ↑ % | -2.10 ↓ % | 1.39 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.92 | -0.57 ↓ % | 4.52 ↑ % | -7.58 ↓ % | 1.36 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.545 | 0.17 ↑ % | 3.38 ↑ % | -1.48 ↓ % | 1.36 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1138578404 | 0.25 ↑ % | -2.66 ↓ % | 11.86 ↑ % | 1.21 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0436084746 | 1.29 ↑ % | -1.37 ↓ % | 13.34 ↑ % | 1.21 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.95 | 0.05 ↑ % | 2.21 ↑ % | 4.04 ↑ % | 1.17 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1255211442 | 0.57 ↑ % | -0.79 ↓ % | 18.94 ↑ % | 1.14 Billion Dollars | 204.49 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3312466115 | 1.48 ↑ % | 0.82 ↑ % | 17.12 ↑ % | 1.10 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1309346872 | 0.74 ↑ % | 4.24 ↑ % | 16.41 ↑ % | 1.07 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0915392306 | 0.00 ↓ % | 1.87 ↑ % | 3.38 ↑ % | 1.03 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.438 | 0.90 ↑ % | 0.29 ↑ % | 4.29 ↑ % | 1.02 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9520 | 0.22 ↑ % | 2.54 ↑ % | 13.75 ↑ % | 1.01 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 4.014 | 0.06 ↑ % | -9.42 ↓ % | -24.31 ↓ % | 1.00 Billion Dollars | 286.17 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7552 | 0.74 ↑ % | 2.58 ↑ % | 1.50 ↑ % | 935.79 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0641 | 0.55 ↑ % | 0.40 ↑ % | 13.44 ↑ % | 885.48 Million Dollars | 157.53 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.626 | 0.46 ↑ % | 3.32 ↑ % | 2.92 ↑ % | 868.27 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8206 | 0.98 ↑ % | 3.51 ↑ % | 22.94 ↑ % | 816.99 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.86 | 0.31 ↑ % | 3.19 ↑ % | 4.77 ↑ % | 794.81 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0090468819 | 0.94 ↑ % | 4.50 ↑ % | 1.06 ↑ % | 777.90 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7886 | 1.78 ↑ % | 2.26 ↑ % | 20.52 ↑ % | 761.26 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0281509080 | -0.36 ↓ % | -2.81 ↓ % | 10.42 ↑ % | 754.18 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.408 | 0.39 ↑ % | -1.72 ↓ % | -3.42 ↓ % | 740.62 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0341536829 | -1.10 ↓ % | 2.62 ↑ % | 13.19 ↑ % | 733.60 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7953 | 0.30 ↑ % | -0.94 ↓ % | 3.32 ↑ % | 692.69 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7527 | 1.79 ↑ % | 9.08 ↑ % | 20.07 ↑ % | 683.36 Million Dollars | 200.49 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0074818235 | 0.70 ↑ % | 2.60 ↑ % | 6.96 ↑ % | 650.97 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3497112131 | 2.10 ↑ % | 10.52 ↑ % | 10.23 ↑ % | 634.59 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0099988593 | 0.66 ↑ % | 4.17 ↑ % | 3.18 ↑ % | 628.53 Million Dollars | 233.48 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0372325597 | 2.01 ↑ % | 17.03 ↑ % | 59.64 ↑ % | 618.34 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0783473704 | 1.53 ↑ % | 1.45 ↑ % | 26.33 ↑ % | 616.98 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3920384691 | 0.62 ↑ % | -0.86 ↓ % | 19.34 ↑ % | 615.06 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.079 | -0.54 ↓ % | 3.19 ↑ % | 5.38 ↑ % | 586.05 Million Dollars | 341.55 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0743677125 | 2.52 ↑ % | 2.55 ↑ % | 25.98 ↑ % | 563.70 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 2.076 | 0.75 ↑ % | 12.10 ↑ % | 1.06 ↑ % | 560.16 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 90 | Nexo (NEXO) | 0.8535 | 0.50 ↑ % | 1.42 ↑ % | -0.01 ↓ % | 551.47 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8137 | 1.68 ↑ % | 2.51 ↑ % | 16.14 ↑ % | 536.25 Million Dollars | 152.90 Million Dollars | 0.0000000000 |
| 92 | 0.2260856051 | 1.18 ↑ % | 2.25 ↑ % | 15.63 ↑ % | 522.60 Million Dollars | 226.05 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5101 | 0.47 ↑ % | 3.13 ↑ % | 3.19 ↑ % | 510.13 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 494.26 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1333 | -0.13 ↓ % | 0.09 ↑ % | -0.43 ↓ % | 458.70 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0959159257 | 0.53 ↑ % | -2.48 ↓ % | 10.63 ↑ % | 434.82 Million Dollars | 119.73 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4432 | -1.10 ↓ % | 1.48 ↑ % | -15.60 ↓ % | 426.24 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4488812163 | 1.60 ↑ % | 10.30 ↑ % | 1.06 ↑ % | 417.91 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.387 | 1.56 ↑ % | 2.60 ↑ % | -2.84 ↓ % | 414.52 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4492658415 | 1.49 ↑ % | 2.00 ↑ % | -4.50 ↓ % | 413.29 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
