Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,519.30 63,928.77 0.40 % 1,374.87 Billion Dollars 19.87 Billion Dollars
2
Ethereum
(ETH)
2,494.49 2,293.89 -0.80 % 300.36 Billion Dollars 10.42 Billion Dollars
3 0.9998 0.9194 0.05 % 120.55 Billion Dollars 38.01 Billion Dollars
4
BNB
(BNB)
570.18 524.33 -0.31 % 82.16 Billion Dollars 1.44 Billion Dollars
5
Solana
(SOL)
165.78 152.45 -0.39 % 78.05 Billion Dollars 1.65 Billion Dollars
6
USDC
(USDC)
1.0001 0.9196 0.02 % 34.88 Billion Dollars 3.86 Billion Dollars
7
XRP
(XRP)
0.5093 0.4683353457 -1.26 % 28.96 Billion Dollars 572.85 Million Dollars
8
Dogecoin
(DOGE)
0.1594270000 0.1466063589 -0.37 % 23.38 Billion Dollars 1.46 Billion Dollars
9
TRON
(TRX)
0.1662330000 0.1528650408 -0.55 % 14.37 Billion Dollars 247.82 Million Dollars
10
Toncoin
(TON)
4.877 4.485 -0.86 % 12.41 Billion Dollars 126.63 Million Dollars
11
Cardano
(ADA)
0.3517540000 0.3234669986 -0.78 % 12.31 Billion Dollars 255.75 Million Dollars
12
Shiba Inu
(SHIB)
0.0000170000 0.0000156329 -0.61 % 10.28 Billion Dollars 197.20 Million Dollars
13
Avalanche
(AVAX)
24.21 22.26 -2.56 % 9.86 Billion Dollars 147.73 Million Dollars
14
Chainlink
(LINK)
11.23 10.33 -0.93 % 7.04 Billion Dollars 216.78 Million Dollars
15 353.33 324.92 1.51 % 6.99 Billion Dollars 200.08 Million Dollars
16
Polkadot
(DOT)
3.893 3.580 -0.65 % 5.89 Billion Dollars 93.42 Million Dollars
17 6.054 5.567 0.00 % 5.60 Billion Dollars 13.86 Million Dollars
18
Sui
(SUI)
1.8911 1.7391 -5.13 % 5.38 Billion Dollars 475.88 Million Dollars
19
Dai
(DAI)
0.9999 0.9195 0.03 % 5.37 Billion Dollars 48.67 Million Dollars
20
Litecoin
(LTC)
69.40 63.82 -1.11 % 5.22 Billion Dollars 231.19 Million Dollars
21 3.845 3.535 -3.16 % 4.68 Billion Dollars 152.51 Million Dollars
22
Aptos
(APT)
8.597 7.905 -3.58 % 4.46 Billion Dollars 95.26 Million Dollars
23
Uniswap
(UNI)
7.403 6.807 -2.71 % 4.44 Billion Dollars 129.17 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082762 -2.31 % 3.67 Billion Dollars 396.18 Million Dollars
25 7.613 7.001 -2.73 % 3.60 Billion Dollars 43.49 Million Dollars
26 436.71 401.59 -5.53 % 3.22 Billion Dollars 95.51 Million Dollars
27 1.1916 1.0958 -3.49 % 2.89 Billion Dollars 80.90 Million Dollars
28
Monero
(XMR)
153.51 141.17 -2.16 % 2.83 Billion Dollars 45.84 Million Dollars
29
Kaspa
(KAS)
0.1124370000 0.1033951538 -3.45 % 2.82 Billion Dollars 44.43 Million Dollars
30
Stellar
(XLM)
0.0925650000 0.0851212004 -0.89 % 2.76 Billion Dollars 31.39 Million Dollars
31 18.13 16.68 -2.06 % 2.71 Billion Dollars 69.91 Million Dollars
32 0.9989 0.9186 0.03 % 2.48 Billion Dollars 2.52 Billion Dollars
33 0.3127670000 0.2876152162 -1.88 % 2.39 Billion Dollars 44.26 Million Dollars
34
Render
(RENDER)
4.590 4.221 -2.89 % 2.38 Billion Dollars 117.16 Million Dollars
35
Stacks
(STX)
1.5774 1.4505 -1.66 % 2.36 Billion Dollars 32.48 Million Dollars
36
OKB
(OKB)
37.72 34.69 -0.95 % 2.26 Billion Dollars 1.40 Million Dollars
37 2.170 1.9951 -4.10 % 2.17 Billion Dollars 228.16 Million Dollars
38
Aave
(AAVE)
138.57 127.43 -2.15 % 2.07 Billion Dollars 97.47 Million Dollars
39
Filecoin
(FIL)
3.425 3.150 -1.32 % 2.04 Billion Dollars 58.25 Million Dollars
40
Arbitrum
(ARB)
0.5056 0.4649034619 -3.53 % 2.01 Billion Dollars 112.88 Million Dollars
41
Mantle
(MNT)
0.5711 0.5252 -1.14 % 1.92 Billion Dollars 49.65 Million Dollars
42
Cronos
(CRO)
0.0722740000 0.0664619417 -0.94 % 1.92 Billion Dollars 3.67 Million Dollars
43
Celestia
(TIA)
4.677 4.301 3.95 % 1.88 Billion Dollars 106.81 Million Dollars
44
THORChain
(RUNE)
5.486 5.045 -3.46 % 1.85 Billion Dollars 125.10 Million Dollars
45 1.4451 1.3289 -6.82 % 1.81 Billion Dollars 164.71 Million Dollars
46 1.0660 0.9803 -5.28 % 1.78 Billion Dollars 60.48 Million Dollars
47 17.97 16.52 -4.56 % 1.78 Billion Dollars 52.59 Million Dollars
48
Fantom
(FTM)
0.6209 0.5709 -2.58 % 1.74 Billion Dollars 86.46 Million Dollars
49
Hedera
(HBAR)
0.0452190000 0.0415826237 -1.10 % 1.70 Billion Dollars 27.70 Million Dollars
50
VeChain
(VET)
0.0204050000 0.0187640911 -1.51 % 1.65 Billion Dollars 16.92 Million Dollars
51
Cosmos
(ATOM)
4.096 3.766 -1.80 % 1.60 Billion Dollars 59.41 Million Dollars
52 1.1235 1.0332 -0.62 % 1.57 Billion Dollars 41.98 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.4954 1.3751 -6.23 % 1.47 Billion Dollars 106.59 Million Dollars
54
Bonk
(BONK)
0.0000190000 0.0000174721 -2.38 % 1.41 Billion Dollars 66.22 Million Dollars
55
Sei
(SEI)
0.3660030000 0.3365701367 -4.37 % 1.37 Billion Dollars 76.88 Million Dollars
56 0.1431760000 0.1316622156 -2.79 % 1.37 Billion Dollars 40.08 Million Dollars
57 0.3515340000 0.3232646903 -2.97 % 1.27 Billion Dollars 63.91 Million Dollars
58
FLOKI
(FLOKI)
0.0001310000 0.0001204654 -3.76 % 1.26 Billion Dollars 83.72 Million Dollars
59
Jupiter
(JUP)
0.9311 0.8562 -3.29 % 1.26 Billion Dollars 57.58 Million Dollars
60
MANTRA
(OM)
1.3992 1.2867 -2.24 % 1.20 Billion Dollars 26.60 Million Dollars
61 1.0984 1.0100 -1.82 % 1.10 Billion Dollars 11.53 Million Dollars
62 1.8057 1.6605 -4.04 % 1.08 Billion Dollars 133.89 Million Dollars
63 8.941 8.222 -0.08 % 1.08 Billion Dollars 466.89 Thousand Dollar
64
Helium
(HNT)
6.202 5.703 -1.93 % 1.06 Billion Dollars 5.88 Million Dollars
65
Maker
(MKR)
1,213.20 1,115.64 -3.69 % 1.06 Billion Dollars 119.42 Million Dollars
66
Ethena
(ENA)
0.3558240000 0.3272097014 -3.25 % 1.01 Billion Dollars 71.77 Million Dollars
67 48.86 44.93 -2.19 % 966.29 Million Dollars 35.84 Million Dollars
68
Algorand
(ALGO)
0.1140470000 0.1048756824 -0.34 % 950.66 Million Dollars 19.10 Million Dollars
69 14.42 13.26 -1.68 % 946.88 Million Dollars 32.51 Million Dollars
70
Raydium
(RAY)
3.492 3.211 6.45 % 921.28 Million Dollars 120.10 Million Dollars
71
Lido DAO
(LDO)
0.9962 0.9161 -4.20 % 892.34 Million Dollars 41.66 Million Dollars
72
Ondo
(ONDO)
0.6397 0.5883 -5.29 % 889.08 Million Dollars 80.51 Million Dollars
73
JasmyCoin
(JASMY)
0.0173040000 0.0159124642 -1.38 % 854.74 Million Dollars 20.22 Million Dollars
74
Polygon
(MATIC)
0.3131590000 0.2879756927 -1.67 % 826.78 Million Dollars 3.86 Million Dollars
75 0.0819420000 0.0753524702 -7.48 % 812.07 Million Dollars 36.62 Million Dollars
76 0.0000010000 0.0000009196 -1.11 % 810.43 Million Dollars 11.10 Million Dollars
77
Beam
(BEAM)
0.0159890000 0.0147032126 -4.94 % 790.93 Million Dollars 10.81 Million Dollars
78
Flow
(FLOW)
0.5082 0.4672952973 0.01 % 783.51 Million Dollars 18.75 Million Dollars
79 0.0087470000 0.0080435925 -4.48 % 777.49 Million Dollars 101.23 Million Dollars
80 8.456 7.776 -1.54 % 769.61 Million Dollars 3.26 Million Dollars
81 1.1272 1.0365 -3.27 % 764.37 Million Dollars 11.89 Million Dollars
82
Starknet
(STRK)
0.3609670000 0.3319391168 -1.81 % 757.83 Million Dollars 29.92 Million Dollars
83
USDD
(USDD)
0.9993 0.9190 0.07 % 753.97 Million Dollars 1.43 Million Dollars
84
Core
(CORE)
0.8202 0.7543 -2.74 % 753.65 Million Dollars 26.13 Million Dollars
85
ApeCoin
(APE)
0.9980 0.9177 -0.08 % 751.14 Million Dollars 100.68 Million Dollars
86
Kaia
(KAIA)
0.1273260000 0.1170868251 -6.39 % 746.08 Million Dollars 22.86 Million Dollars
87
Pendle
(PENDLE)
4.609 4.239 -4.54 % 742.61 Million Dollars 46.77 Million Dollars
88
Mog Coin
(MOG)
0.0000020000 0.0000018392 -1.09 % 736.41 Million Dollars 13.98 Million Dollars
89 4.605 4.235 -1.43 % 703.85 Million Dollars 20.45 Million Dollars
90
ORDI
(ORDI)
32.87 30.22 -0.35 % 690.17 Million Dollars 55.26 Million Dollars
91
Quant
(QNT)
57.06 52.48 -1.97 % 688.92 Million Dollars 9.24 Million Dollars
92 2,737.90 2,517.73 -0.31 % 674.96 Million Dollars 4.06 Million Dollars
93
Gala
(GALA)
0.0189850000 0.0174582833 -1.88 % 670.56 Million Dollars 44.74 Million Dollars
94
Flare
(FLR)
0.0131030000 0.0120492960 0.21 % 664.09 Million Dollars 7.10 Million Dollars
95
EOS
(EOS)
0.4296050000 0.3950574547 -1.25 % 655.09 Million Dollars 41.12 Million Dollars
96
Neo
(NEO)
9.276 8.530 -0.92 % 654.34 Million Dollars 21.73 Million Dollars
97
Notcoin
(NOT)
0.0063850000 0.0058715375 -1.60 % 654.20 Million Dollars 60.13 Million Dollars
98
eCash
(XEC)
0.0000330000 0.0000303462 -2.52 % 654.18 Million Dollars 4.85 Million Dollars
99
Nexo
(NEXO)
0.9898 0.9102 -1.16 % 639.56 Million Dollars 2.44 Million Dollars
100 23.06 21.20 -0.67 % 634.49 Million Dollars 11.43 Million Dollars