Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
107,981.52 0.03 % -3.49 % -2.99 % 2,152.98 Billion Dollars 85.93 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,803.29 0.12 % -5.08 % -4.66 % 459.05 Billion Dollars 45.80 Billion Dollars 0.0000000000
3 1.0001 -0.01 % -0.03 % -0.04 % 182.43 Billion Dollars 168.83 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,070.54 0.13 % -2.03 % -8.31 % 149.00 Billion Dollars 3.67 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.378 0.05 % -4.62 % -1.64 % 142.61 Billion Dollars 4.49 Billion Dollars 0.0000000000
6
Solana
(SOL)
180.59 -0.13 % -7.06 % -7.55 % 98.72 Billion Dollars 7.37 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9997 -0.01 % -0.01 % -0.02 % 76.55 Billion Dollars 21.34 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3212728406 0.19 % -1.13 % 1.14 % 30.41 Billion Dollars 1.09 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1906405491 -0.02 % -5.57 % -3.64 % 28.87 Billion Dollars 2.59 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6286 0.18 % -6.20 % -6.34 % 22.54 Billion Dollars 1.05 Billion Dollars 0.0000000000
11 36.10 1.00 % -2.55 % -6.94 % 12.15 Billion Dollars 576.80 Million Dollars 0.0000000000
12
Chainlink
(LINK)
17.24 0.19 % -5.15 % -4.73 % 11.69 Billion Dollars 955.71 Million Dollars 0.0000000000
13 0.9993 0.00 % -0.03 % -0.08 % 11.05 Billion Dollars 338.11 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3103444149 0.19 % -5.28 % -4.65 % 9.93 Billion Dollars 228.31 Million Dollars 0.0000000000
15 473.68 0.04 % -4.68 % -9.70 % 9.45 Billion Dollars 381.41 Million Dollars 0.0000000000
16
Sui
(SUI)
2.425 0.48 % -6.91 % -10.35 % 8.79 Billion Dollars 1.22 Billion Dollars 0.0000000000
17 8.972 -0.03 % 0.02 % -7.12 % 8.28 Billion Dollars 691.84 Thousand Dollar 0.0000000000
18
Avalanche
(AVAX)
19.24 0.03 % -6.06 % -12.67 % 8.21 Billion Dollars 545.01 Million Dollars 0.0000000000
19
Litecoin
(LTC)
94.04 -0.15 % -2.27 % -0.63 % 7.19 Billion Dollars 781.24 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1671273226 0.05 % -5.84 % -7.52 % 7.09 Billion Dollars 236.30 Million Dollars 0.0000000000
21
Shiba Inu
(SHIB)
0.0000098689 0.23 % -4.80 % -4.94 % 5.82 Billion Dollars 186.01 Million Dollars 0.0000000000
22
Monero
(XMR)
309.66 0.43 % -1.02 % -2.44 % 5.71 Billion Dollars 198.91 Million Dollars 0.0000000000
23
Toncoin
(TON)
2.129 0.25 % -4.88 % -4.11 % 5.37 Billion Dollars 166.73 Million Dollars 0.0000000000
24
Dai
(DAI)
0.9997 -0.02 % -0.02 % -0.03 % 5.36 Billion Dollars 172.10 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.6245 0.39 % -6.16 % -12.81 % 5.28 Billion Dollars 245.21 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1419793942 0.11 % -5.06 % -10.28 % 5.12 Billion Dollars 32.09 Million Dollars 0.0000000000
27
Polkadot
(DOT)
2.948 0.17 % -6.03 % -6.60 % 4.80 Billion Dollars 250.27 Million Dollars 0.0000000000
28
Zcash
(ZEC)
244.10 -0.14 % -12.99 % -0.29 % 3.97 Billion Dollars 656.51 Million Dollars 0.0000000000
29 387.38 -0.60 % -4.55 % -7.68 % 3.93 Billion Dollars 333.13 Million Dollars 0.0000000000
30
Uniswap
(UNI)
6.097 0.16 % -6.64 % -7.16 % 3.84 Billion Dollars 238.46 Million Dollars 0.0000000000
31
OKB
(OKB)
158.52 0.13 % -4.65 % -10.72 % 3.33 Billion Dollars 95.61 Million Dollars 0.0000000000
32
Aave
(AAVE)
218.10 0.12 % -5.43 % -9.68 % 3.33 Billion Dollars 444.88 Million Dollars 0.0000000000
33 4.556 0.11 % -2.45 % -4.65 % 3.17 Billion Dollars 69.99 Million Dollars 0.0000000000
34
Ethena
(ENA)
0.4326064047 0.30 % -5.81 % -0.97 % 3.10 Billion Dollars 552.04 Million Dollars 0.0000000000
35 0.1251869178 -0.23 % -5.44 % -10.42 % 3.08 Billion Dollars 175.78 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000067757 0.00 % -6.45 % -5.91 % 2.85 Billion Dollars 478.52 Million Dollars 0.0000000000
37
PayPal USD
(PYUSD)
0.9996 0.00 % -0.02 % 0.00 % 2.75 Billion Dollars 160.74 Million Dollars 0.0000000000
38 2.180 0.24 % -5.37 % -6.80 % 2.72 Billion Dollars 204.58 Million Dollars 0.0000000000
39 0.9999 0.00 % -0.03 % 0.00 % 2.63 Billion Dollars 458.88 Million Dollars 0.0000000000
40 15.51 0.25 % -4.84 % -5.24 % 2.39 Billion Dollars 101.48 Million Dollars 0.0000000000
41
Aptos
(APT)
3.235 -0.28 % -2.75 % -7.70 % 2.32 Billion Dollars 185.47 Million Dollars 0.0000000000
42 2.173 -0.10 % 3.99 % 8.15 % 2.26 Billion Dollars 18.42 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.7095 0.22 % -6.63 % -7.42 % 2.24 Billion Dollars 131.75 Million Dollars 0.0000000000
44 0.1910476973 0.22 % -4.83 % -2.37 % 2.01 Billion Dollars 134.49 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.9700 -0.32 % -14.66 % -30.37 % 1.96 Billion Dollars 819.75 Million Dollars 0.0000000000
46 0.8555 0.01 % -8.14 % -8.96 % 1.90 Billion Dollars 170.54 Million Dollars 0.0000000000
47 13.26 0.21 % -3.14 % -6.27 % 1.72 Billion Dollars 7.62 Million Dollars 0.0000000000
48
Story
(IP)
5.242 0.02 % -6.66 % -15.04 % 1.69 Billion Dollars 52.96 Million Dollars 0.0000000000
49
Arbitrum
(ARB)
0.3050141956 0.20 % -6.68 % -7.29 % 1.68 Billion Dollars 199.82 Million Dollars 0.0000000000
50
Pi
(PI)
0.2004567149 -0.17 % -2.59 % -4.55 % 1.66 Billion Dollars 15.74 Million Dollars 0.0000000000
51 2.988 0.50 % -6.66 % -10.21 % 1.61 Billion Dollars 77.35 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1799983194 0.05 % -5.22 % -9.03 % 1.59 Billion Dollars 99.51 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
3.136 0.06 % -5.26 % -6.03 % 1.49 Billion Dollars 106.54 Million Dollars 0.0000000000
54
VeChain
(VET)
0.0170250565 0.27 % -4.80 % -6.99 % 1.46 Billion Dollars 39.27 Million Dollars 0.0000000000
55
Sky
(SKY)
0.0586943972 0.12 % -1.99 % -2.10 % 1.37 Billion Dollars 24.40 Million Dollars 0.0000000000
56
PAX Gold
(PAXG)
4,102.63 0.54 % -0.40 % -3.03 % 1.35 Billion Dollars 708.33 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0496545399 0.23 % -7.72 % -13.99 % 1.33 Billion Dollars 49.57 Million Dollars 0.0000000000
58
Flare
(FLR)
0.0173814444 0.14 % -3.70 % -9.00 % 1.33 Billion Dollars 9.24 Million Dollars 0.0000000000
59 0.0206098435 0.13 % -9.91 % -12.55 % 1.30 Billion Dollars 281.01 Million Dollars 0.0000000000
60
Pump.fun
(PUMP)
0.0035955535 1.16 % -10.79 % -7.38 % 1.27 Billion Dollars 285.35 Million Dollars 0.0000000000
61
Render
(RENDER)
2.428 0.47 % -7.21 % -10.07 % 1.26 Billion Dollars 46.86 Million Dollars 0.0000000000
62 15.64 -0.48 % -2.08 % -2.24 % 1.26 Billion Dollars 5.72 Million Dollars 0.0000000000
63
Sei
(SEI)
0.1856741576 0.05 % -7.37 % -14.60 % 1.16 Billion Dollars 127.01 Million Dollars 0.0000000000
64
Bonk
(BONK)
0.0000140680 0.10 % -7.29 % -8.00 % 1.15 Billion Dollars 213.17 Million Dollars 0.0000000000
65 5.750 0.25 % -4.95 % -5.61 % 1.15 Billion Dollars 306.26 Million Dollars 0.0000000000
66 0.0620334211 0.58 % -1.34 % 2.41 % 1.10 Billion Dollars 45.97 Million Dollars 0.0000000000
67
Jupiter
(JUP)
0.3467999031 0.02 % -5.31 % -4.82 % 1.10 Billion Dollars 36.72 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.5251 -0.20 % -6.35 % -5.41 % 1.07 Billion Dollars 114.71 Million Dollars 0.0000000000
69 4,104.11 0.66 % -0.21 % -2.58 % 1.01 Billion Dollars 440.60 Million Dollars 0.0000000000
70 0.9974 -0.03 % -0.06 % -0.04 % 1.00 Billion Dollars 7.85 Billion Dollars 0.0000000000
71 0.5067 0.24 % -6.67 % -4.23 % 995.29 Million Dollars 49.01 Million Dollars 0.0000000000
72
Quant
(QNT)
80.79 0.31 % -3.74 % -8.42 % 975.31 Million Dollars 16.97 Million Dollars 0.0000000000
73 2.721 0.18 % -4.65 % -11.06 % 931.02 Million Dollars 202.67 Million Dollars 0.0000000000
74
Ripple USD
(RLUSD)
0.9998 0.00 % -0.02 % -0.01 % 898.27 Million Dollars 106.08 Million Dollars 0.0000000000
75
SPX6900
(SPX)
0.9368 -0.55 % -12.85 % -17.40 % 872.14 Million Dollars 33.60 Million Dollars 0.0000000000
76 8.335 0.28 % -6.49 % -8.39 % 833.25 Million Dollars 99.87 Million Dollars 0.0000000000
77 0.2356582933 0.21 % -13.95 % -10.68 % 818.07 Million Dollars 95.62 Million Dollars 0.0000000000
78
Celestia
(TIA)
0.9706 -0.28 % -9.50 % -10.55 % 799.40 Million Dollars 88.24 Million Dollars 0.0000000000
79
Lido DAO
(LDO)
0.8746 0.10 % -7.40 % -7.28 % 783.40 Million Dollars 129.71 Million Dollars 0.0000000000
80
Stacks
(STX)
0.4218983696 0.15 % -6.10 % -6.94 % 762.06 Million Dollars 23.52 Million Dollars 0.0000000000
81 0.4239095466 0.11 % -7.53 % -7.77 % 753.98 Million Dollars 153.17 Million Dollars 0.0000000000
82 0.5254 0.39 % -7.96 % -6.17 % 738.24 Million Dollars 182.82 Million Dollars 0.0000000000
83
Nexo
(NEXO)
1.1367 0.07 % -2.17 % -6.00 % 734.47 Million Dollars 10.13 Million Dollars 0.0000000000
84 0.7724 -0.13 % -6.88 % -8.35 % 696.58 Million Dollars 41.43 Million Dollars 0.0000000000
85
FLOKI
(FLOKI)
0.0000713476 0.02 % -7.99 % 0.08 % 680.69 Million Dollars 141.20 Million Dollars 0.0000000000
86
Plasma
(XPL)
0.3730790190 -0.48 % -10.89 % -22.38 % 671.54 Million Dollars 353.64 Million Dollars 0.0000000000
87 0.0618945409 0.38 % -6.97 % -6.36 % 653.44 Million Dollars 34.22 Million Dollars 0.0000000000
88
Morpho
(MORPHO)
1.8310 0.07 % -5.90 % -3.59 % 646.94 Million Dollars 47.62 Million Dollars 0.0000000000
89
Kaia
(KAIA)
0.1046706625 0.17 % -4.02 % -5.19 % 643.68 Million Dollars 30.18 Million Dollars 0.0000000000
90 0.1097327854 0.66 % -6.67 % -6.86 % 630.96 Million Dollars 43.78 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.5837 0.17 % -4.25 % -4.08 % 620.33 Million Dollars 35.14 Million Dollars 0.0000000000
92
IOTA
(IOTA)
0.1402858344 0.59 % -6.24 % -3.83 % 575.10 Million Dollars 22.51 Million Dollars 0.0000000000
93
AB
(AB)
0.0069010598 0.08 % -0.81 % -7.00 % 573.95 Million Dollars 16.31 Million Dollars 0.0000000000
94 2.784 1.16 % -7.36 % -13.89 % 573.85 Million Dollars 44.50 Million Dollars 0.0000000000
95 15.04 0.33 % -5.61 % -7.20 % 563.26 Million Dollars 69.96 Million Dollars 0.0000000000
96 0.2370135660 0.00 % -8.18 % -21.10 % 561.91 Million Dollars 125.21 Million Dollars 0.0000000000
97
DeXe
(DEXE)
6.620 1.17 % -5.93 % 0.30 % 554.34 Million Dollars 16.00 Million Dollars 0.0000000000
98
Conflux
(CFX)
0.1074600048 0.27 % -6.54 % -5.24 % 553.11 Million Dollars 27.63 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.9758 -0.10 % -9.19 % -17.83 % 548.47 Million Dollars 87.34 Million Dollars 0.0000000000
100 0.5434 0.29 % -7.40 % -1.69 % 543.37 Million Dollars 31.08 Million Dollars 0.0000000000