Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 69,320.71 63,752.25 -3.96 ↓ % 1,370.89 Billion Dollars 45.00 Billion Dollars
2
Ethereum
(ETH)
 2,505.53 2,304.26 -5.12 ↓ % 301.69 Billion Dollars 21.08 Billion Dollars
3
Tether USDt
(USDT)
 0.9990 0.9188 -0.08 ↓ % 120.46 Billion Dollars 72.76 Billion Dollars
4
BNB
(BNB)
 574.37 528.23 -2.48 ↓ % 82.80 Billion Dollars 1.86 Billion Dollars
5
Solana
(SOL)
 165.77 152.45 -4.98 ↓ % 78.03 Billion Dollars 2.83 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9196 -0.01 ↓ % 34.71 Billion Dollars 8.61 Billion Dollars
7
XRP
(XRP)
 0.5149 0.4735054897 -0.80 ↓ % 29.28 Billion Dollars 1.19 Billion Dollars
8
Dogecoin
(DOGE)
 0.1583670000 0.1456455373 -7.29 ↓ % 23.22 Billion Dollars 2.29 Billion Dollars
9
TRON
(TRX)
 0.1678820000 0.1543962068 -0.79 ↓ % 14.52 Billion Dollars 403.04 Million Dollars
10
Toncoin
(TON)
 4.832 4.444 -2.29 ↓ % 12.29 Billion Dollars 169.46 Million Dollars
11
Cardano
(ADA)
 0.3413930000 0.3139692417 -4.00 ↓ % 11.95 Billion Dollars 299.43 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000170000 0.0000156344 -6.10 ↓ % 10.28 Billion Dollars 493.99 Million Dollars
13
Avalanche
(AVAX)
 24.68 22.70 -4.60 ↓ % 10.05 Billion Dollars 240.96 Million Dollars
14
Chainlink
(LINK)
 11.38 10.47 -6.85 ↓ % 7.13 Billion Dollars 279.08 Million Dollars
15
Bitcoin Cash
(BCH)
 347.71 319.77 -6.63 ↓ % 6.88 Billion Dollars 340.09 Million Dollars
16
Polkadot
(DOT)
 3.919 3.605 -5.43 ↓ % 5.93 Billion Dollars 163.89 Million Dollars
17
UNUS SED LEO
(LEO)
 6.044 5.558 -0.81 ↓ % 5.59 Billion Dollars 13.56 Million Dollars
18
Sui
(SUI)
 1.9512 1.7944 -5.24 ↓ % 5.55 Billion Dollars 730.55 Million Dollars
19
Dai
(DAI)
 0.9998 0.9195 -0.03 ↓ % 5.36 Billion Dollars 111.42 Million Dollars
20
Litecoin
(LTC)
 68.26 62.78 -3.70 ↓ % 5.13 Billion Dollars 306.42 Million Dollars
21
NEAR Protocol
(NEAR)
 3.981 3.661 -6.71 ↓ % 4.85 Billion Dollars 238.29 Million Dollars
22
Uniswap
(UNI)
 7.758 7.135 -2.62 ↓ % 4.66 Billion Dollars 177.59 Million Dollars
23
Aptos
(APT)
 8.912 8.196 -7.53 ↓ % 4.62 Billion Dollars 175.06 Million Dollars
24
Pepe
(PEPE)
 0.0000090000 0.0000082770 -5.99 ↓ % 3.77 Billion Dollars 586.82 Million Dollars
25
Internet Computer
(ICP)
 7.842 7.212 -1.98 ↓ % 3.71 Billion Dollars 65.11 Million Dollars
26
Bittensor
(TAO)
 470.70 432.89 -5.34 ↓ % 3.47 Billion Dollars 108.48 Million Dollars
27
Artificial Superintelligence Alliance
(FET)
 1.2619 1.1605 -1.38 ↓ % 3.06 Billion Dollars 212.57 Million Dollars
28
Kaspa
(KAS)
 0.1153940000 0.1061245154 1.78 ↑ % 2.89 Billion Dollars 111.75 Million Dollars
29
Monero
(XMR)
 153.43 141.10 -4.32 ↓ % 2.83 Billion Dollars 54.25 Million Dollars
30
Ethereum Classic
(ETC)
 18.42 16.94 -4.55 ↓ % 2.75 Billion Dollars 118.95 Million Dollars
31
Stellar
(XLM)
 0.0913400000 0.0840027491 -2.30 ↓ % 2.72 Billion Dollars 54.31 Million Dollars
32
First Digital USD
(FDUSD)
 0.9982 0.9180 -0.09 ↓ % 2.48 Billion Dollars 5.35 Billion Dollars
33
Render
(RENDER)
 4.726 4.346 -3.54 ↓ % 2.45 Billion Dollars 153.01 Million Dollars
34
POL (ex-MATIC)
(POL)
 0.3159500000 0.2905700525 -3.42 ↓ % 2.42 Billion Dollars 68.08 Million Dollars
35
Stacks
(STX)
 1.5936 1.4656 -8.05 ↓ % 2.39 Billion Dollars 77.14 Million Dollars
36
dogwifhat
(WIF)
 2.307 2.122 -10.08 ↓ % 2.30 Billion Dollars 308.47 Million Dollars
37
OKB
(OKB)
 38.06 35.00 -2.72 ↓ % 2.28 Billion Dollars 2.88 Million Dollars
38
Aave
(AAVE)
 142.80 131.33 -6.59 ↓ % 2.14 Billion Dollars 167.50 Million Dollars
39
Filecoin
(FIL)
 3.510 3.228 -3.95 ↓ % 2.09 Billion Dollars 95.61 Million Dollars
40
Arbitrum
(ARB)
 0.5263 0.4840283653 -3.91 ↓ % 2.09 Billion Dollars 173.68 Million Dollars
41
Optimism
(OP)
 1.5888 1.4611 -5.57 ↓ % 1.99 Billion Dollars 144.62 Million Dollars
42
Mantle
(MNT)
 0.5853 0.5383 -2.66 ↓ % 1.97 Billion Dollars 74.17 Million Dollars
43
Immutable
(IMX)
 1.1696 1.0757 -13.51 ↓ % 1.95 Billion Dollars 70.16 Million Dollars
44
Cronos
(CRO)
 0.0730680000 0.0671985206 -2.53 ↓ % 1.94 Billion Dollars 6.14 Million Dollars
45
Celestia
(TIA)
 4.834 4.445 3.58 ↑ % 1.93 Billion Dollars 232.55 Million Dollars
46
THORChain
(RUNE)
 5.527 5.083 -4.93 ↓ % 1.87 Billion Dollars 159.83 Million Dollars
47
Injective
(INJ)
 18.83 17.31 -3.80 ↓ % 1.86 Billion Dollars 78.74 Million Dollars
48
Fantom
(FTM)
 0.6513 0.5989 -4.28 ↓ % 1.83 Billion Dollars 126.06 Million Dollars
49
Hedera
(HBAR)
 0.0458060000 0.0421264498 -3.67 ↓ % 1.73 Billion Dollars 49.32 Million Dollars
50
VeChain
(VET)
 0.0209140000 0.0192339993 -4.38 ↓ % 1.69 Billion Dollars 24.42 Million Dollars
51
Cosmos
(ATOM)
 4.190 3.854 -4.79 ↓ % 1.64 Billion Dollars 92.59 Million Dollars
52
Bitget Token
(BGB)
 1.1208 1.0308 -2.95 ↓ % 1.57 Billion Dollars 63.47 Million Dollars
53
Popcat (SOL)
(POPCAT)
 1.5332 1.4101 -7.59 ↓ % 1.50 Billion Dollars 120.93 Million Dollars
54
Bonk
(BONK)
 0.0000200000 0.0000183934 -5.49 ↓ % 1.47 Billion Dollars 98.62 Million Dollars
55
Sei
(SEI)
 0.3871910000 0.3560883342 -2.46 ↓ % 1.45 Billion Dollars 123.62 Million Dollars
56
The Graph
(GRT)
 0.1459330000 0.1342103480 -5.10 ↓ % 1.39 Billion Dollars 50.23 Million Dollars
57
Pyth Network
(PYTH)
 0.3664930000 0.3370529838 -9.57 ↓ % 1.33 Billion Dollars 145.04 Million Dollars
58
FLOKI
(FLOKI)
 0.0001370000 0.0001259949 -6.11 ↓ % 1.31 Billion Dollars 147.83 Million Dollars
59
Jupiter
(JUP)
 0.9514 0.8750 -5.28 ↓ % 1.28 Billion Dollars 83.28 Million Dollars
60
MANTRA
(OM)
 1.3886 1.2771 -2.76 ↓ % 1.19 Billion Dollars 44.05 Million Dollars
61
Maker
(MKR)
 1,286.83 1,183.46 0.47 ↑ % 1.12 Billion Dollars 158.57 Million Dollars
62
Worldcoin
(WLD)
 1.8867 1.7352 -4.82 ↓ % 1.12 Billion Dollars 160.25 Million Dollars
63
Theta Network
(THETA)
 1.1119 1.0225 -5.12 ↓ % 1.11 Billion Dollars 17.99 Million Dollars
64
KuCoin Token
(KCS)
 8.805 8.098 -1.49 ↓ % 1.06 Billion Dollars 858.83 Thousand Dollar
65
Helium
(HNT)
 6.181 5.685 -7.87 ↓ % 1.05 Billion Dollars 9.19 Million Dollars
66
Arweave
(AR)
 15.29 14.07 -6.15 ↓ % 1.00 Billion Dollars 38.10 Million Dollars
67
Bitcoin SV
(BSV)
 49.69 45.70 -2.96 ↓ % 982.74 Million Dollars 82.44 Million Dollars
68
Ethena
(ENA)
 0.3570580000 0.3283758879 1.61 ↑ % 980.79 Million Dollars 152.58 Million Dollars
69
Ondo
(ONDO)
 0.6927 0.6371 -2.21 ↓ % 962.69 Million Dollars 65.21 Million Dollars
70
Algorand
(ALGO)
 0.1137720000 0.1046328090 -4.34 ↓ % 948.37 Million Dollars 26.71 Million Dollars
71
Lido DAO
(LDO)
 1.0324 0.9495 -5.83 ↓ % 924.73 Million Dollars 63.99 Million Dollars
72
Brett (Based)
(BRETT)
 0.0889290000 0.0817854224 -7.17 ↓ % 881.31 Million Dollars 41.54 Million Dollars
73
JasmyCoin
(JASMY)
 0.0174600000 0.0160574557 -6.51 ↓ % 862.42 Million Dollars 38.58 Million Dollars
74
Beam
(BEAM)
 0.0168710000 0.0155157694 -3.28 ↓ % 834.53 Million Dollars 15.57 Million Dollars
75
Polygon
(MATIC)
 0.3167090000 0.2912680827 -3.50 ↓ % 828.52 Million Dollars 7.19 Million Dollars
76
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009197 -3.92 ↓ % 823.53 Million Dollars 16.49 Million Dollars
77
Kaia
(KAIA)
 0.1392980000 0.1281083310 3.41 ↑ % 816.05 Million Dollars 144.30 Million Dollars
78
Raydium
(RAY)
 3.055 2.809 0.38 ↑ % 806.01 Million Dollars 87.73 Million Dollars
79
Core
(CORE)
 0.8601 0.7911 -5.11 ↓ % 790.15 Million Dollars 36.79 Million Dollars
80
Flow
(FLOW)
 0.5067 0.4659917777 -5.15 ↓ % 781.25 Million Dollars 26.20 Million Dollars
81
Aerodrome Finance
(AERO)
 1.1456 1.0536 -5.08 ↓ % 776.96 Million Dollars 25.28 Million Dollars
82
cat in a dogs world
(MEW)
 0.0087040000 0.0080048164 -6.54 ↓ % 773.70 Million Dollars 116.22 Million Dollars
83
GateToken
(GT)
 8.492 7.810 -2.33 ↓ % 772.87 Million Dollars 3.42 Million Dollars
84
Pendle
(PENDLE)
 4.726 4.346 -6.23 ↓ % 761.22 Million Dollars 73.88 Million Dollars
85
Starknet
(STRK)
 0.3625520000 0.3334285604 -6.25 ↓ % 761.16 Million Dollars 47.79 Million Dollars
86
USDD
(USDD)
 0.9980 0.9178 -0.15 ↓ % 756.54 Million Dollars 2.32 Million Dollars
87
Mog Coin
(MOG)
 0.0000020000 0.0000018393 -8.66 ↓ % 755.08 Million Dollars 42.77 Million Dollars
88
ApeCoin
(APE)
 0.9831 0.9042 -6.93 ↓ % 739.96 Million Dollars 99.57 Million Dollars
89
Axie Infinity
(AXS)
 4.689 4.312 -4.94 ↓ % 716.46 Million Dollars 33.59 Million Dollars
90
Quant
(QNT)
 58.41 53.71 -4.22 ↓ % 705.12 Million Dollars 14.00 Million Dollars
91
Gala
(GALA)
 0.0194130000 0.0178535731 -3.49 ↓ % 697.10 Million Dollars 65.59 Million Dollars
92
ORDI
(ORDI)
 33.11 30.45 -4.59 ↓ % 695.25 Million Dollars 90.65 Million Dollars
93
Tether Gold
(XAUt)
 2,754.57 2,533.30 -1.20 ↓ % 679.07 Million Dollars 6.87 Million Dollars
94
EOS
(EOS)
 0.4376370000 0.4024820574 -3.88 ↓ % 667.20 Million Dollars 55.69 Million Dollars
95
eCash
(XEC)
 0.0000340000 0.0000312688 -3.73 ↓ % 665.12 Million Dollars 19.94 Million Dollars
96
Flare
(FLR)
 0.0131130000 0.0120596458 -4.28 ↓ % 664.50 Million Dollars 5.44 Million Dollars
97
Neo
(NEO)
 9.416 8.660 -5.27 ↓ % 664.20 Million Dollars 28.41 Million Dollars
98
Notcoin
(NOT)
 0.0064310000 0.0059144042 -5.50 ↓ % 658.88 Million Dollars 72.62 Million Dollars
99
dYdX (Native)
(DYDX)
 0.9993 0.9190 -4.50 ↓ % 643.50 Million Dollars 38.83 Million Dollars
100
Conflux
(CFX)
 0.1414430000 0.1300810253 -5.01 ↓ % 641.40 Million Dollars 49.50 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers