Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 98,572.64 94,630.03 1.16 ↑ % 1,950.35 Billion Dollars 88.67 Billion Dollars
2
Ethereum
(ETH)
 3,340.60 3,206.98 0.27 ↑ % 402.30 Billion Dollars 45.84 Billion Dollars
3
Tether USDt
(USDT)
 1.0008 0.9607 0.07 ↑ % 130.82 Billion Dollars 183.13 Billion Dollars
4
Solana
(SOL)
 258.82 248.47 6.25 ↑ % 122.86 Billion Dollars 10.38 Billion Dollars
5
BNB
(BNB)
 626.36 601.30 0.88 ↑ % 90.20 Billion Dollars 2.72 Billion Dollars
6
XRP
(XRP)
 1.4438 1.3861 27.31 ↑ % 82.20 Billion Dollars 20.27 Billion Dollars
7
Dogecoin
(DOGE)
 0.4127050000 0.3961980381 6.99 ↑ % 60.62 Billion Dollars 9.23 Billion Dollars
8
USDC
(USDC)
 0.9998 0.9598 -0.01 ↓ % 38.29 Billion Dollars 13.94 Billion Dollars
9
Cardano
(ADA)
 0.9020 0.8660 12.84 ↑ % 31.62 Billion Dollars 3.89 Billion Dollars
10
TRON
(TRX)
 0.1998340000 0.1918412395 -0.11 ↓ % 17.26 Billion Dollars 822.57 Million Dollars
11
Avalanche
(AVAX)
 38.79 37.24 10.47 ↑ % 15.87 Billion Dollars 1.20 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000260000 0.0000249601 3.73 ↑ % 15.06 Billion Dollars 1.51 Billion Dollars
13
Toncoin
(TON)
 5.535 5.313 0.45 ↑ % 14.10 Billion Dollars 359.39 Million Dollars
14
Sui
(SUI)
 3.591 3.448 -1.13 ↓ % 10.22 Billion Dollars 1.44 Billion Dollars
15
Chainlink
(LINK)
 15.40 14.78 1.62 ↑ % 9.65 Billion Dollars 879.88 Million Dollars
16
Bitcoin Cash
(BCH)
 484.70 465.31 -2.69 ↓ % 9.59 Billion Dollars 1.06 Billion Dollars
17
Polkadot
(DOT)
 6.165 5.919 4.26 ↑ % 9.38 Billion Dollars 702.46 Million Dollars
18
Stellar
(XLM)
 0.2924300000 0.2807336773 20.29 ↑ % 8.77 Billion Dollars 2.45 Billion Dollars
19
Pepe
(PEPE)
 0.0000210000 0.0000201601 -1.31 ↓ % 8.74 Billion Dollars 4.78 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.694 8.346 -1.43 ↓ % 8.04 Billion Dollars 913.51 Thousand Dollar
21
NEAR Protocol
(NEAR)
 5.663 5.436 0.23 ↑ % 6.90 Billion Dollars 798.31 Million Dollars
22
Litecoin
(LTC)
 91.09 87.45 1.15 ↑ % 6.85 Billion Dollars 1.01 Billion Dollars
23
Aptos
(APT)
 12.06 11.58 0.32 ↑ % 6.43 Billion Dollars 596.48 Million Dollars
24
Uniswap
(UNI)
 9.476 9.097 3.12 ↑ % 5.69 Billion Dollars 644.76 Million Dollars
25
Dai
(DAI)
 0.9998 0.9598 0.00 ↑ % 5.36 Billion Dollars 163.10 Million Dollars
26
Hedera
(HBAR)
 0.1331310000 0.1278061594 8.12 ↑ % 5.09 Billion Dollars 1.15 Billion Dollars
27
Cronos
(CRO)
 0.1889250000 0.1813685668 4.38 ↑ % 5.02 Billion Dollars 169.42 Million Dollars
28
Internet Computer
(ICP)
 9.850 9.456 5.67 ↑ % 4.67 Billion Dollars 242.23 Million Dollars
29
Ethereum Classic
(ETC)
 28.04 26.92 1.59 ↑ % 4.20 Billion Dollars 587.19 Million Dollars
30
Bonk
(BONK)
 0.0000510000 0.0000489602 -3.27 ↓ % 3.81 Billion Dollars 1.28 Billion Dollars
31
Render
(RENDER)
 7.300 7.008 -2.92 ↓ % 3.78 Billion Dollars 866.95 Million Dollars
32
Kaspa
(KAS)
 0.1483970000 0.1424615652 -4.45 ↓ % 3.74 Billion Dollars 161.38 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.4660250000 0.4473853981 3.74 ↑ % 3.71 Billion Dollars 465.63 Million Dollars
34
Bittensor
(TAO)
 501.54 481.48 0.36 ↑ % 3.70 Billion Dollars 304.78 Million Dollars
35
dogwifhat
(WIF)
 3.351 3.217 2.26 ↑ % 3.35 Billion Dollars 972.40 Million Dollars
36
MANTRA
(OM)
 3.676 3.529 5.21 ↑ % 3.31 Billion Dollars 277.51 Million Dollars
37
Arbitrum
(ARB)
 0.8037 0.7715 8.02 ↑ % 3.29 Billion Dollars 1.43 Billion Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2653 1.2147 -0.86 ↓ % 3.08 Billion Dollars 347.94 Million Dollars
39
Monero
(XMR)
 159.81 153.42 -1.27 ↓ % 2.95 Billion Dollars 72.27 Million Dollars
40
Stacks
(STX)
 1.9518 1.8737 0.04 ↑ % 2.93 Billion Dollars 273.61 Million Dollars
41
Mantle
(MNT)
 0.8490 0.8151 6.27 ↑ % 2.86 Billion Dollars 135.59 Million Dollars
42
Filecoin
(FIL)
 4.675 4.488 1.68 ↑ % 2.81 Billion Dollars 356.76 Million Dollars
43
OKB
(OKB)
 45.86 44.03 2.78 ↑ % 2.75 Billion Dollars 9.33 Million Dollars
44
Cosmos
(ATOM)
 7.016 6.735 9.54 ↑ % 2.74 Billion Dollars 350.50 Million Dollars
45
Optimism
(OP)
 2.175 2.088 20.49 ↑ % 2.73 Billion Dollars 1.43 Billion Dollars
46
VeChain
(VET)
 0.0329750000 0.0316560989 -1.90 ↓ % 2.67 Billion Dollars 102.62 Million Dollars
47
Aave
(AAVE)
 169.06 162.30 1.31 ↑ % 2.53 Billion Dollars 353.64 Million Dollars
48
Injective
(INJ)
 24.82 23.83 1.85 ↑ % 2.45 Billion Dollars 212.72 Million Dollars
49
FLOKI
(FLOKI)
 0.0002530000 0.0002428808 -4.45 ↓ % 2.43 Billion Dollars 789.59 Million Dollars
50
Celestia
(TIA)
 5.552 5.330 6.87 ↑ % 2.36 Billion Dollars 358.46 Million Dollars
51
Immutable
(IMX)
 1.3768 1.3218 3.87 ↑ % 2.30 Billion Dollars 113.05 Million Dollars
52
First Digital USD
(FDUSD)
 0.9984 0.9585 0.02 ↑ % 2.23 Billion Dollars 10.70 Billion Dollars
53
Bitget Token
(BGB)
 1.5111 1.4507 7.51 ↑ % 2.12 Billion Dollars 82.23 Million Dollars
54
The Graph
(GRT)
 0.2180840000 0.2093612943 -2.09 ↓ % 2.08 Billion Dollars 136.67 Million Dollars
55
Sei
(SEI)
 0.4894080000 0.4698331482 0.43 ↑ % 2.08 Billion Dollars 339.45 Million Dollars
56
Fantom
(FTM)
 0.7146 0.6860 2.06 ↑ % 2.00 Billion Dollars 341.98 Million Dollars
57
Algorand
(ALGO)
 0.2370860000 0.2276032713 10.76 ↑ % 1.96 Billion Dollars 372.30 Million Dollars
58
THORChain
(RUNE)
 5.264 5.053 -2.14 ↓ % 1.78 Billion Dollars 350.34 Million Dollars
59
Raydium
(RAY)
 6.117 5.872 5.30 ↑ % 1.78 Billion Dollars 213.65 Million Dollars
60
Ethena
(ENA)
 0.6157 0.5911 9.42 ↑ % 1.75 Billion Dollars 428.96 Million Dollars
61
Theta Network
(THETA)
 1.7176 1.6489 2.63 ↑ % 1.72 Billion Dollars 54.63 Million Dollars
62
Worldcoin
(WLD)
 2.260 2.169 2.22 ↑ % 1.62 Billion Dollars 511.37 Million Dollars
63
Brett (Based)
(BRETT)
 0.1617130000 0.1552449651 -3.43 ↓ % 1.60 Billion Dollars 93.99 Million Dollars
64
Popcat (SOL)
(POPCAT)
 1.5568 1.4946 -3.37 ↓ % 1.53 Billion Dollars 131.51 Million Dollars
65
Jupiter
(JUP)
 1.1200 1.0752 2.35 ↑ % 1.51 Billion Dollars 252.31 Million Dollars
66
Pyth Network
(PYTH)
 0.4021990000 0.3861122466 -1.77 ↓ % 1.46 Billion Dollars 201.51 Million Dollars
67
Maker
(MKR)
 1,628.77 1,563.63 2.00 ↑ % 1.44 Billion Dollars 156.50 Million Dollars
68
Ondo
(ONDO)
 0.9915 0.9519 -1.43 ↓ % 1.38 Billion Dollars 170.04 Million Dollars
69
Bitcoin SV
(BSV)
 67.80 65.09 -5.53 ↓ % 1.34 Billion Dollars 155.97 Million Dollars
70
KuCoin Token
(KCS)
 11.11 10.67 0.96 ↑ % 1.34 Billion Dollars 1.96 Million Dollars
71
Peanut the Squirrel
(PNUT)
 1.2445 1.1947 -13.43 ↓ % 1.24 Billion Dollars 1.48 Billion Dollars
72
Flare
(FLR)
 0.0225010000 0.0216010275 12.99 ↑ % 1.19 Billion Dollars 47.22 Million Dollars
73
Arweave
(AR)
 17.82 17.11 -1.29 ↓ % 1.17 Billion Dollars 138.35 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009600 2.86 ↑ % 1.12 Billion Dollars 50.46 Million Dollars
75
Tezos
(XTZ)
 1.1016 1.0575 4.02 ↑ % 1.12 Billion Dollars 166.10 Million Dollars
76
Flow
(FLOW)
 0.7160 0.6873 0.97 ↑ % 1.11 Billion Dollars 79.53 Million Dollars
77
Starknet
(STRK)
 0.5202 0.4993513205 5.22 ↑ % 1.09 Billion Dollars 309.08 Million Dollars
78
Lido DAO
(LDO)
 1.2182 1.1694 1.79 ↑ % 1.09 Billion Dollars 272.81 Million Dollars
79
Polygon
(MATIC)
 0.4658430000 0.4472106775 3.83 ↑ % 1.09 Billion Dollars 13.91 Million Dollars
80
EOS
(EOS)
 0.6976 0.6697 5.31 ↑ % 1.07 Billion Dollars 271.75 Million Dollars
81
Beam
(BEAM)
 0.0213880000 0.0205325442 -2.86 ↓ % 1.06 Billion Dollars 30.60 Million Dollars
82
Mog Coin
(MOG)
 0.0000030000 0.0000028800 2.30 ↑ % 1.06 Billion Dollars 141.23 Million Dollars
83
Gala
(GALA)
 0.0288310000 0.0276778465 -2.17 ↓ % 1.04 Billion Dollars 228.38 Million Dollars
84
Quant
(QNT)
 85.73 82.30 -3.49 ↓ % 1.03 Billion Dollars 47.43 Million Dollars
85
JasmyCoin
(JASMY)
 0.0199910000 0.0191914200 -2.50 ↓ % 987.44 Million Dollars 129.06 Million Dollars
86
Neo
(NEO)
 13.47 12.93 0.34 ↑ % 949.85 Million Dollars 75.71 Million Dollars
87
Helium
(HNT)
 5.560 5.338 -3.05 ↓ % 947.83 Million Dollars 17.18 Million Dollars
88
Akash Network
(AKT)
 3.770 3.619 -0.70 ↓ % 936.05 Million Dollars 29.29 Million Dollars
89
Kaia
(KAIA)
 0.1579450000 0.1516276738 7.99 ↑ % 928.03 Million Dollars 48.17 Million Dollars
90
Aerodrome Finance
(AERO)
 1.3330 1.2797 2.92 ↑ % 928.46 Million Dollars 32.33 Million Dollars
91
Goatseus Maximus
(GOAT)
 0.9087 0.8724 -16.82 ↓ % 908.72 Million Dollars 434.22 Million Dollars
92
Axie Infinity
(AXS)
 5.883 5.648 1.13 ↑ % 904.36 Million Dollars 91.71 Million Dollars
93
GateToken
(GT)
 10.12 9.715 2.45 ↑ % 898.38 Million Dollars 6.12 Million Dollars
94
Core
(CORE)
 0.9597 0.9213 0.82 ↑ % 884.99 Million Dollars 50.54 Million Dollars
95
cat in a dogs world
(MEW)
 0.0099240000 0.0095270698 -3.58 ↓ % 882.17 Million Dollars 197.81 Million Dollars
96
eCash
(XEC)
 0.0000440000 0.0000422401 -2.73 ↓ % 879.82 Million Dollars 94.43 Million Dollars
97
ApeCoin
(APE)
 1.1601 1.1137 -0.53 ↓ % 873.17 Million Dollars 198.61 Million Dollars
98
AIOZ Network
(AIOZ)
 0.7492 0.7192 -5.98 ↓ % 852.65 Million Dollars 23.92 Million Dollars
99
The Sandbox
(SAND)
 0.3555330000 0.3413127466 1.57 ↑ % 851.23 Million Dollars 155.30 Million Dollars
100
Nexo
(NEXO)
 1.3156 1.2630 1.64 ↑ % 850.07 Million Dollars 15.25 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers