Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
93,922.52 0.02 % -0.42 % 11.31 % 1,865.00 Billion Dollars 17.61 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,794.86 0.10 % -0.22 % 13.93 % 216.68 Billion Dollars 10.88 Billion Dollars 0.0000000000
3 1.0003 -0.01 % -0.02 % 0.03 % 147.17 Billion Dollars 44.94 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.230 -0.16 % 1.36 % 8.71 % 130.34 Billion Dollars 2.96 Billion Dollars 0.0000000000
5
BNB
(BNB)
600.19 -0.02 % -1.44 % 2.11 % 84.56 Billion Dollars 1.43 Billion Dollars 0.0000000000
6
Solana
(SOL)
149.30 0.36 % 0.05 % 9.62 % 77.27 Billion Dollars 1.95 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 -0.01 % -0.01 % 0.00 % 62.09 Billion Dollars 6.04 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.1802420000 -0.44 % -1.09 % 17.70 % 26.86 Billion Dollars 1.11 Billion Dollars 0.0000000000
9
Cardano
(ADA)
0.6960 -0.14 % -1.85 % 13.81 % 24.57 Billion Dollars 522.03 Million Dollars 0.0000000000
10
TRON
(TRX)
0.2490700000 0.25 % -0.90 % 1.70 % 23.65 Billion Dollars 560.92 Million Dollars 0.0000000000
11
Sui
(SUI)
3.550 -0.23 % 2.05 % 69.59 % 11.54 Billion Dollars 1.24 Billion Dollars 0.0000000000
12
Chainlink
(LINK)
14.50 -0.22 % -2.86 % 10.54 % 9.53 Billion Dollars 257.27 Million Dollars 0.0000000000
13
Avalanche
(AVAX)
21.87 0.02 % -0.60 % 12.88 % 9.10 Billion Dollars 246.95 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.2848140000 -0.29 % -1.93 % 18.06 % 8.79 Billion Dollars 178.87 Million Dollars 0.0000000000
15 9.012 0.03 % -0.88 % -3.40 % 8.32 Billion Dollars 2.56 Million Dollars 0.0000000000
16
Toncoin
(TON)
3.244 -0.34 % -1.60 % 8.35 % 8.15 Billion Dollars 131.16 Million Dollars 0.0000000000
17
Shiba Inu
(SHIB)
0.0000140000 -0.34 % -5.29 % 9.33 % 7.97 Billion Dollars 169.64 Million Dollars 0.0000000000
18
Hedera
(HBAR)
0.1865900000 -0.25 % -3.32 % 13.83 % 7.88 Billion Dollars 122.72 Million Dollars 0.0000000000
19 351.07 0.13 % -2.47 % 5.66 % 6.97 Billion Dollars 245.09 Million Dollars 0.0000000000
20
Litecoin
(LTC)
86.43 -0.46 % -0.19 % 13.65 % 6.53 Billion Dollars 315.84 Million Dollars 0.0000000000
21
Polkadot
(DOT)
4.095 -0.66 % -4.38 % 5.60 % 6.44 Billion Dollars 122.41 Million Dollars 0.0000000000
22 17.87 1.12 % 0.59 % 2.93 % 5.97 Billion Dollars 59.94 Million Dollars 0.0000000000
23
Dai
(DAI)
1.0000 -0.01 % 0.00 % 0.00 % 5.37 Billion Dollars 146.47 Million Dollars 0.0000000000
24 4.395 -0.20 % -0.52 % 0.12 % 5.14 Billion Dollars 70.46 Million Dollars 0.0000000000
25 0.9996 0.01 % 0.00 % 0.04 % 4.76 Billion Dollars 44.77 Million Dollars 0.0000000000
26
Pi
(PI)
0.6315 -0.08 % -2.31 % 0.63 % 4.40 Billion Dollars 57.98 Million Dollars 0.0000000000
27
Monero
(XMR)
228.96 0.20 % -0.17 % 5.72 % 4.22 Billion Dollars 50.53 Million Dollars 0.0000000000
28
Pepe
(PEPE)
0.0000090000 0.28 % -3.78 % 18.70 % 3.73 Billion Dollars 431.59 Million Dollars 0.0000000000
29
Uniswap
(UNI)
5.568 -0.09 % -4.30 % 6.61 % 3.50 Billion Dollars 157.35 Million Dollars 0.0000000000
30
Aptos
(APT)
5.397 0.23 % -3.74 % 8.11 % 3.34 Billion Dollars 99.27 Million Dollars 0.0000000000
31
OKB
(OKB)
51.82 -0.21 % -1.59 % 3.07 % 3.11 Billion Dollars 3.89 Million Dollars 0.0000000000
32 351.51 0.10 % 1.37 % 16.02 % 3.05 Billion Dollars 86.26 Million Dollars 0.0000000000
33 2.510 -0.38 % -3.98 % 15.03 % 3.03 Billion Dollars 121.13 Million Dollars 0.0000000000
34
Ondo
(ONDO)
0.9485 0.08 % -6.08 % 15.39 % 3.00 Billion Dollars 185.61 Million Dollars 0.0000000000
35 14.92 0.33 % -2.82 % 84.69 % 2.98 Billion Dollars 1.76 Billion Dollars 0.0000000000
36 22.21 -0.18 % -1.50 % -0.81 % 2.73 Billion Dollars 5.87 Million Dollars 0.0000000000
37 5.060 -0.02 % -4.28 % 4.81 % 2.70 Billion Dollars 55.26 Million Dollars 0.0000000000
38 16.68 -0.73 % -2.56 % 4.57 % 2.53 Billion Dollars 102.64 Million Dollars 0.0000000000
39
Aave
(AAVE)
166.82 -0.47 % -0.61 % 21.08 % 2.52 Billion Dollars 229.57 Million Dollars 0.0000000000
40
Kaspa
(KAS)
0.0964560000 -0.59 % -4.26 % 25.89 % 2.52 Billion Dollars 74.99 Million Dollars 0.0000000000
41 0.2397790000 0.20 % -4.14 % 26.76 % 2.50 Billion Dollars 113.17 Million Dollars 0.0000000000
42
Mantle
(MNT)
0.7294 0.14 % -1.86 % 10.42 % 2.45 Billion Dollars 184.99 Million Dollars 0.0000000000
43
Cronos
(CRO)
0.0903200000 0.03 % -1.36 % 9.79 % 2.40 Billion Dollars 25.18 Million Dollars 0.0000000000
44
VeChain
(VET)
0.0265420000 -0.49 % -1.91 % 13.48 % 2.28 Billion Dollars 125.20 Million Dollars 0.0000000000
45
Render
(RENDER)
4.350 -0.11 % -2.03 % 1.19 % 2.25 Billion Dollars 61.31 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.3489590000 -1.19 % -3.25 % 24.06 % 1.94 Billion Dollars 83.12 Million Dollars 0.0000000000
47
Algorand
(ALGO)
0.2206840000 -0.52 % -4.68 % 15.14 % 1.90 Billion Dollars 57.12 Million Dollars 0.0000000000
48
Filecoin
(FIL)
2.707 -0.36 % -5.42 % 2.11 % 1.79 Billion Dollars 114.31 Million Dollars 0.0000000000
49 0.7467 0.39 % -3.15 % 24.67 % 1.79 Billion Dollars 120.33 Million Dollars 0.0000000000
50
Celestia
(TIA)
2.829 -0.14 % -2.23 % 15.21 % 1.74 Billion Dollars 44.82 Million Dollars 0.0000000000
51
Cosmos
(ATOM)
4.421 -0.15 % -5.57 % 7.37 % 1.73 Billion Dollars 116.86 Million Dollars 0.0000000000
52
Arbitrum
(ARB)
0.3352790000 -0.37 % -4.46 % 12.09 % 1.59 Billion Dollars 125.51 Million Dollars 0.0000000000
53 0.9984 -0.01 % 0.00 % -0.03 % 1.51 Billion Dollars 2.24 Billion Dollars 0.0000000000
54 1.1363 -0.12 % 2.42 % 47.68 % 1.49 Billion Dollars 369.90 Million Dollars 0.0000000000
55 0.5155 -0.45 % -4.28 % 11.95 % 1.48 Billion Dollars 86.97 Million Dollars 0.0000000000
56
Bonk
(BONK)
0.0000190000 0.66 % -0.89 % 54.46 % 1.47 Billion Dollars 230.70 Million Dollars 0.0000000000
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.0000000000
57
Jupiter
(JUP)
0.4666060000 1.03 % -3.99 % 20.88 % 1.33 Billion Dollars 31.08 Million Dollars 0.0000000000
58
Stacks
(STX)
0.8675 -0.84 % 1.97 % 39.71 % 1.32 Billion Dollars 113.97 Million Dollars 0.0000000000
59 10.49 -0.35 % 0.00 % 8.11 % 1.31 Billion Dollars 520.96 Thousand Dollar 0.0000000000
60 0.7831 -0.16 % -6.39 % 10.52 % 1.30 Billion Dollars 109.71 Million Dollars 0.0000000000
61
Maker
(MKR)
1,480.07 -0.50 % -1.36 % 10.43 % 1.24 Billion Dollars 28.24 Million Dollars 0.0000000000
62 0.0752020000 0.06 % 0.51 % 4.86 % 1.18 Billion Dollars 25.81 Million Dollars 0.0000000000
63
DeXe
(DEXE)
13.02 0.11 % -0.91 % -14.32 % 1.09 Billion Dollars 11.94 Million Dollars 0.0000000000
64
Fartcoin
(FARTCOIN)
1.0804 0.35 % 4.68 % 33.54 % 1.08 Billion Dollars 186.49 Million Dollars 0.0000000000
65 0.5823 -0.27 % -4.83 % 23.84 % 1.06 Billion Dollars 37.17 Million Dollars 0.0000000000
66
Story
(IP)
3.903 0.01 % -2.89 % 5.38 % 1.05 Billion Dollars 24.34 Million Dollars 0.0000000000
67
EOS
(EOS)
0.6642 -0.65 % -3.24 % 1.56 % 1.04 Billion Dollars 114.23 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0163350000 -0.16 % -0.74 % 1.78 % 1.03 Billion Dollars 7.29 Million Dollars 0.0000000000
69
Sei
(SEI)
0.1990020000 0.56 % -2.98 % 16.95 % 1.02 Billion Dollars 44.97 Million Dollars 0.0000000000
70 9.814 0.26 % -3.83 % 17.74 % 981.12 Million Dollars 64.52 Million Dollars 0.0000000000
71 0.0993290000 -0.31 % -3.19 % 20.84 % 970.96 Million Dollars 35.68 Million Dollars 0.0000000000
72
Quant
(QNT)
73.90 -0.12 % -1.39 % 12.23 % 892.18 Million Dollars 14.35 Million Dollars 0.0000000000
73
PayPal USD
(PYUSD)
0.9999 0.01 % 0.00 % 0.01 % 884.22 Million Dollars 8.65 Million Dollars 0.0000000000
74 0.6564 -0.41 % -1.99 % 9.50 % 876.64 Million Dollars 108.30 Million Dollars 0.0000000000
75
Raydium
(RAY)
2.990 1.47 % 5.95 % 39.49 % 868.01 Million Dollars 79.37 Million Dollars 0.0000000000
76
Four
(FORM)
2.169 0.23 % 3.89 % 4.23 % 828.40 Million Dollars 19.58 Million Dollars 0.0000000000
77
JasmyCoin
(JASMY)
0.0167250000 -0.26 % -6.89 % 14.66 % 826.95 Million Dollars 46.13 Million Dollars 0.0000000000
78 41.55 2.94 % 0.62 % 44.97 % 825.17 Million Dollars 205.66 Million Dollars 0.0000000000
79 3,321.68 0.06 % 0.11 % -0.83 % 818.87 Million Dollars 15.01 Million Dollars 0.0000000000
80
Walrus
(WAL)
0.6191 0.66 % 17.81 % 49.73 % 794.17 Million Dollars 201.89 Million Dollars 0.0000000000
81
PAX Gold
(PAXG)
3,321.90 0.09 % 0.25 % -0.92 % 788.45 Million Dollars 26.14 Million Dollars 0.0000000000
82
IOTA
(IOTA)
0.2112960000 -0.68 % -1.37 % 29.10 % 787.52 Million Dollars 30.09 Million Dollars 0.0000000000
83
Helium
(HNT)
4.277 1.86 % 0.96 % 28.46 % 776.68 Million Dollars 10.86 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.8438 0.26 % -1.85 % 19.64 % 757.70 Million Dollars 59.40 Million Dollars 0.0000000000
85
Gala
(GALA)
0.0167460000 -0.01 % -5.43 % 6.35 % 739.69 Million Dollars 46.30 Million Dollars 0.0000000000
86
FLOKI
(FLOKI)
0.0000770000 -0.45 % -5.13 % 33.83 % 737.39 Million Dollars 87.30 Million Dollars 0.0000000000
87 0.2965290000 0.07 % -3.74 % 9.52 % 735.79 Million Dollars 45.33 Million Dollars 0.0000000000
88
Nexo
(NEXO)
1.1298 1.10 % 1.26 % 9.30 % 730.02 Million Dollars 10.55 Million Dollars 0.0000000000
89 0.0000010000 -0.25 % -3.93 % 21.11 % 723.21 Million Dollars 43.82 Million Dollars 0.0000000000
90 0.7181 0.20 % -3.97 % 10.01 % 718.14 Million Dollars 25.46 Million Dollars 0.0000000000
91
Core
(CORE)
0.7113 0.38 % -1.30 % 5.86 % 711.29 Million Dollars 15.20 Million Dollars 0.0000000000
92 1.0651 -0.48 % -0.94 % 92.68 % 693.70 Million Dollars 290.52 Million Dollars 0.0000000000
93 0.0110300000 7.45 % 23.10 % 121.17 % 693.36 Million Dollars 306.64 Million Dollars 0.0000000000
94
Kaia
(KAIA)
0.1134420000 0.36 % -1.60 % 11.71 % 681.06 Million Dollars 10.68 Million Dollars 0.0000000000
95 18.48 0.75 % 1.67 % 29.52 % 663.63 Million Dollars 155.69 Million Dollars 0.0000000000
96 2.030 0.02 % -4.93 % 4.90 % 653.14 Million Dollars 57.27 Million Dollars 0.0000000000
97 0.0647850000 0.18 % -3.46 % 93.12 % 642.04 Million Dollars 40.55 Million Dollars 0.0000000000
98
Onyxcoin
(XCN)
0.0188880000 -1.00 % -4.29 % 9.07 % 627.21 Million Dollars 42.08 Million Dollars 0.0000000000
99
Flow
(FLOW)
0.3968180000 -0.01 % -3.23 % 7.45 % 626.36 Million Dollars 15.56 Million Dollars 0.0000000000