Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,942.05 | 0.10 ↑ % | -1.58 ↓ % | 0.39 ↑ % | 1,302.75 Billion Dollars | 22.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,894.34 | -0.02 ↓ % | -2.51 ↓ % | 0.69 ↑ % | 228.61 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.06 Billion Dollars | 50.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.93 | 0.06 ↑ % | -0.92 ↓ % | -2.20 ↓ % | 75.50 Billion Dollars | 966.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.15 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1123 | 0.23 ↑ % | -3.47 ↓ % | -0.28 ↓ % | 69.48 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.36 | -0.09 ↓ % | -2.69 ↓ % | -0.39 ↓ % | 44.51 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264342040 | 0.02 ↑ % | -0.60 ↓ % | 0.98 ↑ % | 30.97 Billion Dollars | 373.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.59 | -0.02 ↓ % | 2.03 ↑ % | -8.82 ↓ % | 15.06 Billion Dollars | 376.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697238186 | -0.78 ↓ % | -4.64 ↓ % | -5.35 ↓ % | 11.92 Billion Dollars | 790.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.724 | 0.05 ↑ % | 0.10 ↑ % | -0.98 ↓ % | 8.95 Billion Dollars | 207.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.66 | 0.09 ↑ % | -0.13 ↓ % | -7.27 ↓ % | 8.64 Billion Dollars | 388.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.24 | 0.03 ↑ % | 0.14 ↑ % | 4.15 ↑ % | 6.58 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.483 | 0.01 ↑ % | -2.52 ↓ % | 0.42 ↑ % | 6.35 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1829205671 | 0.56 ↑ % | -4.11 ↓ % | -4.64 ↓ % | 6.25 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1702827863 | -0.32 ↓ % | -4.67 ↓ % | 3.97 ↑ % | 6.21 Billion Dollars | 274.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1192661840 | 0.51 ↑ % | -3.59 ↓ % | -11.48 ↓ % | 4.67 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.66 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.98 | -0.25 ↓ % | -3.28 ↓ % | -4.05 ↓ % | 4.29 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 757.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4796 | -0.27 ↓ % | -2.56 ↓ % | -4.50 ↓ % | 4.04 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.03 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.35 | -0.51 ↓ % | -1.10 ↓ % | 2.48 ↑ % | 3.59 Billion Dollars | 231.41 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 284.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0722531615 | 1.15 ↑ % | -0.19 ↓ % | 6.29 ↑ % | 3.16 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7467 | -0.53 ↓ % | -3.10 ↓ % | -0.62 ↓ % | 3.03 Billion Dollars | 197.18 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.440 | -0.38 ↓ % | -2.94 ↓ % | -2.93 ↓ % | 2.78 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0576139268 | 0.23 ↑ % | -1.38 ↓ % | 0.20 ↑ % | 2.72 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,046.54 | -0.22 ↓ % | -2.54 ↓ % | 0.92 ↑ % | 2.48 Billion Dollars | 175.80 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8777 | -0.24 ↓ % | -0.90 ↓ % | -9.24 ↓ % | 2.44 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041384 | -0.40 ↓ % | -2.69 ↓ % | -0.68 ↓ % | 2.44 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.792 | 0.64 ↑ % | -0.44 ↓ % | 4.40 ↑ % | 2.37 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.55 | -0.32 ↓ % | -3.58 ↓ % | -1.76 ↓ % | 2.16 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4006358446 | -0.30 ↓ % | -3.58 ↓ % | 3.92 ↑ % | 1.95 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0604135398 | -0.79 ↓ % | 6.48 ↑ % | 4.52 ↑ % | 1.92 Billion Dollars | 257.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,044.86 | -0.23 ↓ % | -2.60 ↓ % | 0.94 ↑ % | 1.80 Billion Dollars | 155.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.84 | -0.27 ↓ % | 0.96 ↑ % | 2.20 ↑ % | 1.74 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6217 | -0.68 ↓ % | -0.71 ↓ % | -0.73 ↓ % | 1.68 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1633 | -0.21 ↓ % | -0.69 ↓ % | -3.10 ↓ % | 1.54 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.87 | -0.25 ↓ % | -2.02 ↓ % | 3.60 ↑ % | 1.48 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0612137006 | -0.58 ↓ % | -4.16 ↓ % | 1.82 ↑ % | 1.43 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8140 | -0.19 ↓ % | -3.65 ↓ % | -4.67 ↓ % | 1.38 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4094106645 | -0.09 ↓ % | -3.75 ↓ % | -9.31 ↓ % | 1.35 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3757452936 | 0.18 ↑ % | -1.82 ↓ % | -5.67 ↓ % | 1.34 Billion Dollars | 201.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.162 | 0.14 ↑ % | -1.86 ↓ % | 0.11 ↑ % | 1.20 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6688 | 0.05 ↑ % | -1.47 ↓ % | 0.51 ↑ % | 1.17 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027911 | -0.05 ↓ % | -3.13 ↓ % | 1.28 ↑ % | 1.15 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.842 | -0.81 ↓ % | -2.38 ↓ % | -2.72 ↓ % | 1.08 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9673 | 0.86 ↑ % | -0.10 ↓ % | -2.60 ↓ % | 1.02 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0396282157 | 2.01 ↑ % | 10.61 ↑ % | 1.17 ↑ % | 980.60 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0891921894 | -0.41 ↓ % | -2.55 ↓ % | 19.66 ↑ % | 975.92 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.636 | -0.15 ↓ % | -2.03 ↓ % | -3.27 ↓ % | 910.19 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.933 | 3.09 ↑ % | 12.71 ↑ % | 12.34 ↑ % | 906.94 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0898261161 | 0.85 ↑ % | 0.25 ↑ % | 4.62 ↑ % | 858.82 Million Dollars | 174.93 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1004717551 | 0.18 ↑ % | -0.71 ↓ % | 2.00 ↑ % | 822.74 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765166218 | -1.73 ↓ % | -2.20 ↓ % | -7.76 ↓ % | 817.45 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282140835 | -0.45 ↓ % | -0.06 ↓ % | -1.65 ↓ % | 778.53 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4920 | -0.36 ↓ % | -2.45 ↓ % | -1.37 ↓ % | 774.01 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019248918 | -0.38 ↓ % | -1.55 ↓ % | 11.95 ↑ % | 768.11 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.43 | 0.07 ↑ % | -1.11 ↓ % | -2.30 ↓ % | 765.83 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4404 | 0.01 ↑ % | -1.84 ↓ % | -5.68 ↓ % | 750.05 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0827870327 | 1.00 ↑ % | -1.63 ↓ % | -1.09 ↓ % | 742.52 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.654 | -0.25 ↓ % | -0.26 ↓ % | -0.86 ↓ % | 709.06 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6746 | -0.90 ↓ % | 13.42 ↑ % | -5.91 ↓ % | 674.60 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1929076199 | 1.03 ↑ % | 0.18 ↑ % | -5.18 ↓ % | 640.51 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279081201 | 0.02 ↑ % | -2.27 ↓ % | 2.93 ↑ % | 586.49 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7277 | -0.50 ↓ % | -5.46 ↓ % | -7.33 ↓ % | 584.84 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.30 | 0.06 ↑ % | -1.15 ↓ % | 14.49 ↑ % | 583.66 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0864671138 | -0.21 ↓ % | -5.15 ↓ % | -2.32 ↓ % | 571.90 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064563816 | -0.76 ↓ % | -4.11 ↓ % | -1.95 ↓ % | 561.03 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.238 | -0.29 ↓ % | -5.62 ↓ % | -10.40 ↓ % | 559.38 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6147 | -0.78 ↓ % | -0.29 ↓ % | -0.51 ↓ % | 519.41 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.137 | -0.64 ↓ % | -1.74 ↓ % | 1.71 ↑ % | 513.57 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.05 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 492.63 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7355 | -0.22 ↓ % | -3.80 ↓ % | -2.37 ↓ % | 475.23 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3837 | 0.01 ↑ % | -1.38 ↓ % | -1.39 ↓ % | 446.32 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4571575881 | -0.08 ↓ % | -1.69 ↓ % | 5.95 ↑ % | 445.03 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1370 | -0.02 ↓ % | -0.36 ↓ % | -0.65 ↓ % | 431.54 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.16 | -0.77 ↓ % | -1.61 ↓ % | -2.53 ↓ % | 423.81 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048506975 | 0.01 ↑ % | -0.88 ↓ % | 1.11 ↑ % | 417.09 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4233183314 | 0.24 ↑ % | -1.11 ↓ % | -16.59 ↓ % | 412.39 Million Dollars | 316.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6133 | 0.05 ↑ % | -3.59 ↓ % | -6.29 ↓ % | 403.25 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6351 | -0.58 ↓ % | 2.00 ↑ % | 3.54 ↑ % | 388.19 Million Dollars | 235.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061000509 | -0.37 ↓ % | -4.05 ↓ % | -3.42 ↓ % | 383.45 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0469368331 | -1.13 ↓ % | -1.54 ↓ % | -8.79 ↓ % | 369.63 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183376176 | -0.10 ↓ % | -0.45 ↓ % | 1.60 ↑ % | 352.65 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 346.25 Million Dollars | 175.80 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0206869997 | -1.91 ↓ % | 1.19 ↑ % | -30.95 ↓ % | 343.56 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 93 | 0.1528091688 | -0.19 ↓ % | -1.91 ↓ % | -4.56 ↓ % | 342.36 Million Dollars | 93.85 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0459161380 | -0.09 ↓ % | -1.03 ↓ % | -4.71 ↓ % | 336.97 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3935984416 | 0.25 ↑ % | -1.09 ↓ % | 4.57 ↑ % | 329.19 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3504857201 | -0.78 ↓ % | -1.92 ↓ % | -4.37 ↓ % | 326.30 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6488 | 0.13 ↑ % | 2.92 ↑ % | 9.79 ↑ % | 325.44 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2113058753 | -0.45 ↓ % | -2.03 ↓ % | -1.76 ↓ % | 323.71 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3512018957 | -0.36 ↓ % | -3.04 ↓ % | -12.77 ↓ % | 323.08 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000560142 | -0.56 ↓ % | -1.70 ↓ % | -5.50 ↓ % | 309.41 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
