Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,407.43 | 0.25 ↑ % | 0.44 ↑ % | 22.81 ↑ % | 1,553.68 Billion Dollars | 45.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,440.10 | 0.61 ↑ % | 0.70 ↑ % | 29.64 ↑ % | 294.47 Billion Dollars | 28.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 183.23 Billion Dollars | 122.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5010 | 0.86 ↑ % | 9.54 ↑ % | 49.66 ↑ % | 94.18 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 698.48 | 0.05 ↑ % | 3.87 ↑ % | 14.40 ↑ % | 93.01 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.55 Billion Dollars | 21.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.55 | 0.19 ↑ % | 3.82 ↑ % | 25.27 ↑ % | 55.14 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3451428491 | 0.00 ↑ % | 1.49 ↑ % | 4.18 ↑ % | 32.76 Billion Dollars | 998.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.27 | 0.44 ↑ % | 5.80 ↑ % | 38.66 ↑ % | 19.99 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0936473458 | 1.16 ↑ % | 10.30 ↑ % | 34.05 ↑ % | 16.04 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 851.37 | 1.60 ↑ % | 22.83 ↑ % | 74.10 ↑ % | 14.33 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.75 | 0.31 ↑ % | 0.56 ↑ % | 22.84 ↑ % | 8.79 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.397 | -0.10 ↓ % | 0.95 ↑ % | 5.23 ↑ % | 8.64 Billion Dollars | 203.33 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2318027081 | 1.16 ↑ % | 6.36 ↑ % | 30.31 ↑ % | 8.47 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 425.89 | 1.31 ↑ % | 4.02 ↑ % | 3.40 ↑ % | 8.00 Billion Dollars | 157.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1986556067 | 0.60 ↑ % | 3.64 ↑ % | 25.89 ↑ % | 6.87 Billion Dollars | 683.96 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 280.34 | 0.03 ↑ % | -0.46 ↓ % | 37.77 ↑ % | 5.63 Billion Dollars | 499.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1195574976 | 0.18 ↑ % | 11.58 ↑ % | 22.41 ↑ % | 4.71 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.24 | 0.63 ↑ % | 2.98 ↑ % | 20.47 ↑ % | 4.13 Billion Dollars | 685.27 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4560 | 0.91 ↑ % | -0.40 ↓ % | 7.36 ↑ % | 4.02 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 3.98 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0780245683 | 0.64 ↑ % | 2.28 ↑ % | 18.73 ↑ % | 3.42 Billion Dollars | 207.88 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8342 | 0.92 ↑ % | 3.72 ↑ % | 22.53 ↑ % | 3.40 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0002 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.39 Billion Dollars | 286.73 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.566 | 0.16 ↑ % | 0.14 ↑ % | 16.50 ↑ % | 3.27 Billion Dollars | 629.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055295 | 0.49 ↑ % | 3.13 ↑ % | 21.74 ↑ % | 3.26 Billion Dollars | 344.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.91 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0592228864 | 0.89 ↑ % | 5.20 ↑ % | 24.18 ↑ % | 2.87 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,581.82 | 0.02 ↑ % | -0.30 ↓ % | 5.16 ↑ % | 2.81 Billion Dollars | 210.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.311 | 1.19 ↑ % | 7.95 ↑ % | 33.12 ↑ % | 2.69 Billion Dollars | 598.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.48 | 1.10 ↑ % | 1.07 ↑ % | 15.23 ↑ % | 2.56 Billion Dollars | 383.30 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9525 | 0.64 ↑ % | 3.76 ↑ % | 19.22 ↑ % | 2.55 Billion Dollars | 713.04 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 111.31 | 0.21 ↑ % | 6.97 ↑ % | 3.37 ↑ % | 2.34 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,587.25 | 0.00 ↑ % | -0.43 ↓ % | 4.88 ↑ % | 1.99 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.09 | 0.13 ↑ % | 14.16 ↑ % | 45.65 ↑ % | 1.94 Billion Dollars | 866.56 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049097319 | 2.68 ↑ % | 26.25 ↑ % | 76.12 ↑ % | 1.92 Billion Dollars | 794.07 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0600698323 | 0.27 ↑ % | -2.59 ↓ % | 6.20 ↑ % | 1.91 Billion Dollars | 354.95 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3743312324 | 0.42 ↑ % | -1.69 ↓ % | 15.09 ↑ % | 1.82 Billion Dollars | 364.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6558 | -0.03 ↓ % | -4.10 ↓ % | 9.30 ↑ % | 1.77 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041525 | 2.15 ↑ % | 8.94 ↑ % | 57.06 ↑ % | 1.72 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4846246486 | 0.16 ↑ % | -3.54 ↓ % | 11.45 ↑ % | 1.60 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9344 | 0.61 ↑ % | 4.45 ↑ % | 21.82 ↑ % | 1.59 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0663811639 | 0.89 ↑ % | -0.86 ↓ % | 28.87 ↑ % | 1.55 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1556429486 | 2.14 ↑ % | 11.99 ↑ % | 84.05 ↑ % | 1.53 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.50 Billion Dollars | 825.94 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1133 | -1.33 ↓ % | -0.47 ↓ % | 0.53 ↑ % | 1.49 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3964547112 | 0.47 ↑ % | 3.36 ↑ % | 13.04 ↑ % | 1.43 Billion Dollars | 511.25 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.393 | 0.28 ↑ % | -2.32 ↓ % | 5.97 ↑ % | 1.33 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8916 | -0.26 ↓ % | 2.10 ↑ % | 14.95 ↑ % | 1.32 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.28 Billion Dollars | 263.55 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.959 | 0.48 ↑ % | 4.60 ↑ % | 27.22 ↑ % | 1.26 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.253 | 0.43 ↑ % | -2.82 ↓ % | 15.26 ↑ % | 1.17 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1070602335 | -0.80 ↓ % | 19.39 ↑ % | 41.84 ↑ % | 1.15 Billion Dollars | 404.59 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.550 | 0.44 ↑ % | -1.97 ↓ % | 14.95 ↑ % | 1.04 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0922883022 | 0.03 ↑ % | -1.45 ↓ % | 4.80 ↑ % | 1.02 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1053317940 | 0.45 ↑ % | -0.48 ↓ % | -0.60 ↓ % | 862.53 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937093129 | 0.41 ↑ % | -0.07 ↓ % | 17.67 ↑ % | 846.39 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6016 | 0.21 ↑ % | 3.47 ↑ % | 8.74 ↑ % | 842.70 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.849 | -0.08 ↓ % | 7.14 ↑ % | 17.19 ↑ % | 836.69 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.45 | -0.18 ↓ % | 15.85 ↑ % | 45.85 ↑ % | 833.98 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0293857775 | 0.17 ↑ % | 1.23 ↑ % | 14.82 ↑ % | 812.68 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 65 | Lighter (LIT) | 3.238 | -0.40 ↓ % | 5.50 ↑ % | 42.94 ↑ % | 809.56 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0311410803 | -0.22 ↓ % | -4.04 ↓ % | -1.30 ↓ % | 798.44 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.98 | 0.91 ↑ % | 0.08 ↑ % | 10.90 ↑ % | 772.41 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4850 | 1.05 ↑ % | 1.00 ↑ % | 17.12 ↑ % | 770.40 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2065144317 | 0.65 ↑ % | -0.55 ↓ % | 23.00 ↑ % | 685.69 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1001948700 | 0.55 ↑ % | 4.68 ↑ % | 35.75 ↑ % | 669.11 Million Dollars | 197.51 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7746 | 0.42 ↑ % | -1.15 ↓ % | 12.83 ↑ % | 636.63 Million Dollars | 209.22 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0072034316 | 0.31 ↑ % | -1.87 ↓ % | 21.25 ↑ % | 627.99 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.505 | 0.88 ↑ % | 41.25 ↑ % | 78.01 ↑ % | 621.84 Million Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0291193549 | -0.29 ↓ % | -0.09 ↓ % | 8.80 ↑ % | 612.12 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5960 | -0.80 ↓ % | 2.05 ↑ % | 25.28 ↑ % | 606.83 Million Dollars | 121.40 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.49 | -0.28 ↓ % | 24.02 ↑ % | 44.91 ↑ % | 557.34 Million Dollars | 272.10 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6463 | 0.50 ↑ % | 3.65 ↑ % | 20.20 ↑ % | 554.40 Million Dollars | 113.12 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7155 | -0.06 ↓ % | -0.72 ↓ % | 19.66 ↑ % | 551.04 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086219578 | 0.42 ↑ % | 3.79 ↑ % | 42.96 ↑ % | 541.98 Million Dollars | 264.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8295 | -0.32 ↓ % | -3.81 ↓ % | 16.83 ↑ % | 535.95 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3374881271 | -1.40 ↓ % | 3.30 ↑ % | 40.57 ↑ % | 520.50 Million Dollars | 203.84 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5106 | 0.11 ↑ % | -1.49 ↓ % | 3.02 ↑ % | 510.55 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.962 | 0.27 ↑ % | 1.45 ↑ % | 18.58 ↑ % | 496.06 Million Dollars | 121.92 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0057467216 | -0.49 ↓ % | 5.10 ↑ % | 27.39 ↑ % | 494.13 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 493.86 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6945 | 0.24 ↑ % | 0.11 ↑ % | 22.82 ↑ % | 456.95 Million Dollars | 121.57 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4635292971 | 0.49 ↑ % | -1.11 ↓ % | 15.49 ↑ % | 454.89 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1701 | 0.00 ↓ % | 0.18 ↑ % | 1.19 ↑ % | 454.25 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4523469701 | 0.41 ↑ % | 2.06 ↑ % | 42.12 ↑ % | 421.13 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0526317147 | 0.99 ↑ % | 11.58 ↑ % | 32.65 ↑ % | 414.47 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2240764272 | 2.97 ↑ % | 26.05 ↑ % | 81.85 ↑ % | 406.61 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.0957 | -1.25 ↓ % | 13.23 ↑ % | 38.95 ↑ % | 404.52 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 93 | 0.1643019490 | 0.91 ↑ % | 2.02 ↑ % | 28.32 ↑ % | 371.57 Million Dollars | 219.16 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0476333606 | 0.83 ↑ % | 2.19 ↑ % | 19.17 ↑ % | 355.34 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 351.36 Million Dollars | 410.18 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0297088983 | 3.14 ↑ % | 4.42 ↑ % | 42.47 ↑ % | 351.31 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3813905537 | 0.10 ↑ % | -0.80 ↓ % | 25.60 ↑ % | 350.85 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.07 | -0.26 ↓ % | -4.90 ↓ % | 9.18 ↑ % | 342.55 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177680900 | 0.04 ↑ % | 0.56 ↑ % | -1.08 ↓ % | 341.54 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0205273498 | 0.68 ↑ % | -3.10 ↓ % | 16.80 ↑ % | 340.91 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
