Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,978.44 | 0.63 ↑ % | 1.87 ↑ % | 24.56 ↑ % | 1,585.22 Billion Dollars | 38.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,506.52 | 0.51 ↑ % | 1.86 ↑ % | 32.24 ↑ % | 302.49 Billion Dollars | 20.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 183.19 Billion Dollars | 86.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5139 | 0.94 ↑ % | 0.35 ↑ % | 51.84 ↑ % | 94.99 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 705.15 | 0.23 ↑ % | 0.95 ↑ % | 16.88 ↑ % | 93.90 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.44 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.12 | 0.70 ↑ % | 0.98 ↑ % | 27.75 ↑ % | 56.07 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3446098067 | 0.18 ↑ % | 0.20 ↑ % | 3.96 ↑ % | 32.71 Billion Dollars | 475.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.57 | 0.39 ↑ % | 0.54 ↑ % | 36.87 ↑ % | 20.31 Billion Dollars | 890.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0925851215 | 0.39 ↑ % | -0.91 ↓ % | 32.36 ↑ % | 15.86 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 849.03 | -0.32 ↓ % | 1.90 ↑ % | 67.03 ↑ % | 14.29 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.68 | 0.09 ↑ % | 1.27 ↑ % | 22.92 ↑ % | 8.74 Billion Dollars | 513.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.372 | -0.10 ↓ % | -1.20 ↓ % | -0.75 ↓ % | 8.62 Billion Dollars | 384.14 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2252178060 | 0.76 ↑ % | -1.01 ↓ % | 30.11 ↑ % | 8.27 Billion Dollars | 635.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 424.94 | 0.63 ↑ % | 0.29 ↑ % | 3.31 ↑ % | 7.99 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1986726397 | 0.18 ↑ % | -0.08 ↓ % | 26.45 ↑ % | 6.87 Billion Dollars | 273.65 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 280.71 | 2.69 ↑ % | 1.67 ↑ % | 38.14 ↑ % | 5.64 Billion Dollars | 251.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1301545408 | 2.25 ↑ % | 9.69 ↑ % | 40.67 ↑ % | 5.13 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.04 | 0.26 ↑ % | 0.80 ↑ % | 20.04 ↑ % | 4.11 Billion Dollars | 369.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4847 | 0.44 ↑ % | -2.08 ↓ % | 11.71 ↑ % | 4.10 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 3.99 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805332181 | 0.40 ↑ % | 0.16 ↑ % | 22.67 ↑ % | 3.53 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8337 | 0.72 ↑ % | 1.10 ↑ % | 23.63 ↑ % | 3.40 Billion Dollars | 773.81 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0004 | 0.07 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 3.38 Billion Dollars | 282.00 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.576 | 0.55 ↑ % | -0.12 ↓ % | 20.46 ↑ % | 3.27 Billion Dollars | 317.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055026 | 0.26 ↑ % | -0.20 ↓ % | 23.32 ↑ % | 3.24 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0619012406 | 1.07 ↑ % | 6.46 ↑ % | 30.35 ↑ % | 3.00 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,654.58 | 0.27 ↑ % | 1.38 ↑ % | 6.65 ↑ % | 2.85 Billion Dollars | 297.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.403 | 0.34 ↑ % | -2.68 ↓ % | 33.89 ↑ % | 2.74 Billion Dollars | 517.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.83 | 0.67 ↑ % | 5.50 ↑ % | 24.01 ↑ % | 2.72 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9962 | -0.25 ↓ % | 2.53 ↑ % | 21.59 ↑ % | 2.60 Billion Dollars | 467.41 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 115.27 | -0.50 ↓ % | 4.02 ↑ % | 11.55 ↑ % | 2.42 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 136.35 | -0.60 ↓ % | -2.65 ↓ % | 57.70 ↑ % | 2.10 Billion Dollars | 836.82 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.09 Billion Dollars | 533.31 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,664.94 | 0.29 ↑ % | 1.34 ↑ % | 6.51 ↑ % | 2.02 Billion Dollars | 230.91 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049971421 | -0.12 ↓ % | -7.00 ↓ % | 73.12 ↑ % | 1.95 Billion Dollars | 390.84 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3843242522 | 0.57 ↑ % | 1.92 ↑ % | 14.05 ↑ % | 1.87 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586949930 | -0.11 ↓ % | -1.35 ↓ % | -2.64 ↓ % | 1.87 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6828 | -1.42 ↓ % | 2.55 ↑ % | 13.75 ↑ % | 1.85 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5378 | 0.60 ↑ % | 11.12 ↑ % | 20.19 ↑ % | 1.78 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041496 | 1.91 ↑ % | 1.52 ↑ % | 61.31 ↑ % | 1.72 Billion Dollars | 520.78 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0698302081 | 1.26 ↑ % | 2.70 ↑ % | 32.30 ↑ % | 1.64 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1625106467 | 1.29 ↑ % | -6.94 ↓ % | 95.95 ↑ % | 1.60 Billion Dollars | 781.74 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9180 | 0.73 ↑ % | -1.24 ↓ % | 21.73 ↑ % | 1.56 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1267 | 0.26 ↑ % | 1.38 ↑ % | 0.46 ↑ % | 1.51 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9990 | -0.18 ↓ % | -0.14 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4047478556 | 1.22 ↑ % | 1.71 ↑ % | 14.22 ↑ % | 1.46 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.756 | 0.03 ↑ % | 10.81 ↑ % | 32.42 ↑ % | 1.43 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.432 | 0.34 ↑ % | 0.46 ↑ % | 6.47 ↑ % | 1.35 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9184 | 0.70 ↑ % | 0.23 ↑ % | 15.91 ↑ % | 1.34 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 194.94 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.880 | 0.72 ↑ % | 0.51 ↑ % | 27.72 ↑ % | 1.24 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1155870939 | -1.00 ↓ % | 8.06 ↑ % | 47.57 ↑ % | 1.24 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.469 | 0.14 ↑ % | 1.42 ↑ % | 14.71 ↑ % | 1.02 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0898478300 | 0.43 ↑ % | -0.49 ↓ % | 4.57 ↑ % | 996.56 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.271 | 4.53 ↑ % | 6.35 ↑ % | 24.21 ↑ % | 881.74 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.469 | -0.04 ↓ % | 5.67 ↑ % | 47.76 ↑ % | 867.26 Million Dollars | 180.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931185517 | 0.56 ↑ % | -0.74 ↓ % | 18.12 ↑ % | 841.08 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5765 | 0.58 ↑ % | -1.42 ↓ % | 10.79 ↑ % | 830.09 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300048325 | 3.67 ↑ % | 3.27 ↑ % | 17.60 ↑ % | 829.90 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1007765445 | 0.58 ↑ % | -2.91 ↓ % | -7.45 ↓ % | 825.23 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.17 | 2.05 ↑ % | 1.78 ↑ % | 42.33 ↑ % | 821.12 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.97 | -0.42 ↓ % | 0.49 ↑ % | 14.07 ↑ % | 784.42 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5100 | 1.00 ↑ % | 2.47 ↑ % | 18.90 ↑ % | 783.32 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0292259742 | -0.94 ↓ % | -6.25 ↓ % | -5.11 ↓ % | 750.82 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2106144807 | 0.75 ↑ % | 1.71 ↑ % | 24.88 ↑ % | 699.31 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0995996833 | 0.47 ↑ % | -2.19 ↓ % | 33.38 ↑ % | 665.13 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6380 | 0.48 ↑ % | 0.54 ↑ % | 27.87 ↑ % | 649.62 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0305170641 | 1.03 ↑ % | 5.83 ↑ % | 13.75 ↑ % | 641.51 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.521 | -0.60 ↓ % | -6.92 ↓ % | 80.61 ↑ % | 632.46 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7647 | 0.69 ↑ % | -1.00 ↓ % | 14.61 ↑ % | 631.21 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0071134324 | 0.94 ↑ % | -0.47 ↓ % | 20.80 ↑ % | 620.15 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095550699 | -0.36 ↓ % | 11.75 ↑ % | 60.64 ↑ % | 600.64 Million Dollars | 544.23 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7736 | 0.82 ↑ % | 1.73 ↑ % | 21.48 ↑ % | 568.62 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.502 | 1.95 ↑ % | 7.77 ↑ % | 34.15 ↑ % | 549.99 Million Dollars | 109.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.51 | 0.70 ↑ % | 2.01 ↑ % | 41.34 ↑ % | 544.80 Million Dollars | 123.49 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6202 | 0.16 ↑ % | -2.87 ↓ % | 19.95 ↑ % | 532.05 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8234 | 0.06 ↑ % | -0.01 ↓ % | 15.76 ↑ % | 532.04 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5168 | 0.45 ↑ % | 1.07 ↑ % | 11.50 ↑ % | 516.83 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3315037910 | 1.27 ↑ % | -2.72 ↓ % | 35.65 ↑ % | 511.39 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5159 | 0.13 ↑ % | 10.19 ↑ % | 24.92 ↑ % | 506.26 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7670 | -0.78 ↓ % | 10.77 ↑ % | 33.59 ↑ % | 504.62 Million Dollars | 150.81 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.60 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0057150379 | -0.05 ↓ % | -1.91 ↓ % | 29.61 ↑ % | 491.41 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1667 | 0.03 ↑ % | -0.19 ↓ % | 0.59 ↑ % | 457.03 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2436552416 | -0.12 ↓ % | 0.76 ↑ % | 101.52 ↑ % | 442.14 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4657300824 | 0.81 ↑ % | -0.75 ↓ % | 46.60 ↑ % | 433.59 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1640 | 1.13 ↑ % | -6.77 ↓ % | 49.37 ↑ % | 430.10 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0506856021 | -0.09 ↓ % | -4.67 ↓ % | 30.24 ↑ % | 399.15 Million Dollars | 525.27 Million Dollars | 0.0000000000 |
| 93 | 0.1717828204 | 1.90 ↑ % | 3.22 ↑ % | 41.98 ↑ % | 388.48 Million Dollars | 128.25 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0478475669 | 0.85 ↑ % | 1.02 ↑ % | 20.21 ↑ % | 356.94 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0298581816 | 2.52 ↑ % | 1.60 ↑ % | 48.76 ↑ % | 353.08 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 350.07 Million Dollars | 301.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3793616729 | 1.40 ↑ % | -0.77 ↓ % | 27.03 ↑ % | 348.99 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.98 | 1.40 ↑ % | 0.54 ↑ % | 11.47 ↑ % | 340.86 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175673528 | 0.18 ↑ % | -0.02 ↓ % | -1.55 ↓ % | 337.68 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.38 | 0.52 ↑ % | -0.05 ↓ % | 18.75 ↑ % | 328.30 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
