Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,393.49 63,799.75 -3.99 % 1,372.33 Billion Dollars 44.39 Billion Dollars
2
Ethereum
(ETH)
2,503.38 2,301.58 -5.47 % 301.43 Billion Dollars 21.03 Billion Dollars
3 0.9989 0.9184 -0.07 % 120.44 Billion Dollars 72.04 Billion Dollars
4
BNB
(BNB)
579.02 532.34 -2.12 % 84.50 Billion Dollars 1.87 Billion Dollars
5
Solana
(SOL)
167.06 153.59 -4.44 % 78.63 Billion Dollars 2.82 Billion Dollars
6
USDC
(USDC)
1.0001 0.9194 0.01 % 34.72 Billion Dollars 8.55 Billion Dollars
7
XRP
(XRP)
0.5172 0.4754851210 -0.77 % 29.41 Billion Dollars 1.16 Billion Dollars
8
Dogecoin
(DOGE)
0.1588820000 0.1460746809 -7.00 % 23.29 Billion Dollars 2.28 Billion Dollars
9
TRON
(TRX)
0.1681580000 0.1546029518 -0.56 % 14.54 Billion Dollars 402.91 Million Dollars
10
Toncoin
(TON)
4.852 4.461 -2.34 % 12.34 Billion Dollars 167.77 Million Dollars
11
Cardano
(ADA)
0.3407440000 0.3132769669 -4.75 % 11.92 Billion Dollars 297.63 Million Dollars
12
Shiba Inu
(SHIB)
0.0000180000 0.0000165490 -5.69 % 10.32 Billion Dollars 492.05 Million Dollars
13
Avalanche
(AVAX)
24.91 22.90 -4.25 % 10.14 Billion Dollars 240.80 Million Dollars
14
Chainlink
(LINK)
11.44 10.52 -7.05 % 7.17 Billion Dollars 281.72 Million Dollars
15 350.87 322.59 -5.52 % 6.94 Billion Dollars 357.64 Million Dollars
16
Polkadot
(DOT)
3.951 3.632 -5.22 % 5.98 Billion Dollars 161.40 Million Dollars
17
Sui
(SUI)
1.9685 1.8098 -4.63 % 5.60 Billion Dollars 728.85 Million Dollars
18 6.043 5.556 -0.36 % 5.59 Billion Dollars 13.56 Million Dollars
19
Dai
(DAI)
0.9999 0.9193 0.00 % 5.36 Billion Dollars 110.58 Million Dollars
20
Litecoin
(LTC)
69.19 63.61 -3.15 % 5.20 Billion Dollars 308.92 Million Dollars
21 4.020 3.696 -5.64 % 4.89 Billion Dollars 236.98 Million Dollars
22
Uniswap
(UNI)
7.795 7.167 -2.31 % 4.68 Billion Dollars 175.85 Million Dollars
23
Aptos
(APT)
9.024 8.297 -6.71 % 4.68 Billion Dollars 172.45 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082745 -5.30 % 3.80 Billion Dollars 588.95 Million Dollars
25 7.874 7.239 -2.48 % 3.73 Billion Dollars 63.22 Million Dollars
26 479.21 440.58 -3.91 % 3.54 Billion Dollars 108.57 Million Dollars
27 1.2916 1.1875 0.76 % 3.13 Billion Dollars 209.40 Million Dollars
28
Kaspa
(KAS)
0.1155680000 0.1062521791 -1.19 % 2.89 Billion Dollars 117.62 Million Dollars
29
Monero
(XMR)
152.23 139.96 -5.74 % 2.81 Billion Dollars 55.30 Million Dollars
30 18.55 17.06 -4.19 % 2.77 Billion Dollars 119.29 Million Dollars
31
Stellar
(XLM)
0.0919430000 0.0845315667 -2.12 % 2.74 Billion Dollars 53.53 Million Dollars
32 0.9986 0.9181 -0.04 % 2.53 Billion Dollars 5.29 Billion Dollars
33
Render
(RENDER)
4.775 4.390 -2.69 % 2.47 Billion Dollars 157.54 Million Dollars
34 0.3195000000 0.2937454245 -2.83 % 2.45 Billion Dollars 68.39 Million Dollars
35
Stacks
(STX)
1.6247 1.4938 -6.23 % 2.44 Billion Dollars 76.30 Million Dollars
36 2.339 2.151 -8.50 % 2.34 Billion Dollars 297.99 Million Dollars
37
OKB
(OKB)
38.11 35.04 -2.65 % 2.29 Billion Dollars 2.87 Million Dollars
38
Aave
(AAVE)
143.81 132.22 -6.60 % 2.15 Billion Dollars 167.05 Million Dollars
39
Filecoin
(FIL)
3.541 3.255 -3.78 % 2.11 Billion Dollars 96.94 Million Dollars
40
Arbitrum
(ARB)
0.5298 0.4871227723 -3.84 % 2.11 Billion Dollars 172.33 Million Dollars
41 1.6053 1.4759 -5.19 % 2.01 Billion Dollars 143.22 Million Dollars
42
Mantle
(MNT)
0.5855 0.5383 -2.59 % 1.97 Billion Dollars 73.22 Million Dollars
43
Celestia
(TIA)
4.863 4.471 3.85 % 1.94 Billion Dollars 235.34 Million Dollars
44
Cronos
(CRO)
0.0729550000 0.0670741704 -2.25 % 1.94 Billion Dollars 5.89 Million Dollars
45 1.1762 1.0814 -13.15 % 1.93 Billion Dollars 64.40 Million Dollars
46
THORChain
(RUNE)
5.613 5.160 -4.60 % 1.90 Billion Dollars 166.22 Million Dollars
47 18.99 17.46 -3.46 % 1.88 Billion Dollars 77.40 Million Dollars
48
Fantom
(FTM)
0.6624 0.6090 -3.36 % 1.86 Billion Dollars 127.52 Million Dollars
49
Hedera
(HBAR)
0.0460520000 0.0423397943 -3.27 % 1.74 Billion Dollars 50.51 Million Dollars
50
VeChain
(VET)
0.0210240000 0.0193292764 -5.09 % 1.70 Billion Dollars 24.87 Million Dollars
51
Cosmos
(ATOM)
4.213 3.874 -4.59 % 1.65 Billion Dollars 91.05 Million Dollars
52 1.1201 1.0298 -2.88 % 1.57 Billion Dollars 61.80 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.5442 1.4198 -7.79 % 1.51 Billion Dollars 123.61 Million Dollars
54
Bonk
(BONK)
0.0000200000 0.0000183878 -4.32 % 1.49 Billion Dollars 97.18 Million Dollars
55
Sei
(SEI)
0.3912480000 0.3597098900 -1.66 % 1.47 Billion Dollars 121.25 Million Dollars
56 0.1466370000 0.1348167381 -5.12 % 1.40 Billion Dollars 50.07 Million Dollars
57 0.3708670000 0.3409717820 -9.03 % 1.34 Billion Dollars 158.07 Million Dollars
58
FLOKI
(FLOKI)
0.0001390000 0.0001277953 -4.98 % 1.33 Billion Dollars 144.38 Million Dollars
59
Jupiter
(JUP)
0.9627 0.8851 -4.79 % 1.30 Billion Dollars 82.55 Million Dollars
60
MANTRA
(OM)
1.3940 1.2816 -1.87 % 1.19 Billion Dollars 44.43 Million Dollars
61 1.9165 1.7620 -3.65 % 1.14 Billion Dollars 157.25 Million Dollars
62 1.1215 1.0311 -4.52 % 1.12 Billion Dollars 17.72 Million Dollars
63
Maker
(MKR)
1,283.19 1,179.76 1.54 % 1.12 Billion Dollars 158.96 Million Dollars
64
Helium
(HNT)
6.261 5.757 -7.58 % 1.07 Billion Dollars 8.93 Million Dollars
65 8.785 8.076 -1.16 % 1.06 Billion Dollars 894.94 Thousand Dollar
66
Ethena
(ENA)
0.3687460000 0.3390217537 4.04 % 1.01 Billion Dollars 145.50 Million Dollars
67 15.42 14.18 -5.14 % 1.01 Billion Dollars 39.20 Million Dollars
68 50.40 46.34 -1.58 % 996.88 Million Dollars 84.10 Million Dollars
69
Ondo
(ONDO)
0.6905 0.6349 -3.72 % 959.65 Million Dollars 65.64 Million Dollars
70
Algorand
(ALGO)
0.1141020000 0.1049043519 -4.72 % 951.12 Million Dollars 25.75 Million Dollars
71
Lido DAO
(LDO)
1.0376 0.9540 -5.35 % 929.43 Million Dollars 63.34 Million Dollars
72 0.0888970000 0.0817311017 -7.44 % 880.99 Million Dollars 40.59 Million Dollars
73
JasmyCoin
(JASMY)
0.0175890000 0.0161711683 -5.85 % 868.83 Million Dollars 38.78 Million Dollars
74
Beam
(BEAM)
0.0169560000 0.0155891938 -2.97 % 838.75 Million Dollars 15.47 Million Dollars
75
Polygon
(MATIC)
0.3189560000 0.2932452758 -3.13 % 834.40 Million Dollars 7.59 Million Dollars
76 0.0000010000 0.0000009194 -3.97 % 825.78 Million Dollars 16.33 Million Dollars
77
Raydium
(RAY)
3.126 2.874 0.77 % 824.82 Million Dollars 86.65 Million Dollars
78
Core
(CORE)
0.8697 0.7996 -4.86 % 798.96 Million Dollars 36.46 Million Dollars
79
Kaia
(KAIA)
0.1359730000 0.1250123524 4.64 % 796.56 Million Dollars 138.72 Million Dollars
80
Flow
(FLOW)
0.5098 0.4687128869 -4.86 % 786.05 Million Dollars 27.96 Million Dollars
81 0.0087920000 0.0080832857 -6.23 % 781.55 Million Dollars 117.13 Million Dollars
82 8.514 7.828 -1.88 % 774.89 Million Dollars 3.42 Million Dollars
83
Starknet
(STRK)
0.3688270000 0.3390962244 -5.30 % 774.34 Million Dollars 48.33 Million Dollars
84 1.1401 1.0482 -7.05 % 773.21 Million Dollars 26.68 Million Dollars
85
Pendle
(PENDLE)
4.789 4.403 -5.88 % 771.09 Million Dollars 72.81 Million Dollars
86
Mog Coin
(MOG)
0.0000020000 0.0000018388 -8.35 % 755.42 Million Dollars 45.04 Million Dollars
87
USDD
(USDD)
0.9981 0.9177 -0.06 % 754.66 Million Dollars 2.34 Million Dollars
88
ApeCoin
(APE)
0.9903 0.9104 -7.35 % 745.33 Million Dollars 102.25 Million Dollars
89 4.736 4.354 -4.51 % 723.61 Million Dollars 33.90 Million Dollars
90
Quant
(QNT)
58.57 53.85 -4.22 % 707.13 Million Dollars 13.75 Million Dollars
91
Gala
(GALA)
0.0196180000 0.0180366126 -4.22 % 704.45 Million Dollars 67.82 Million Dollars
92
ORDI
(ORDI)
33.34 30.65 -4.17 % 700.19 Million Dollars 93.57 Million Dollars
93 2,752.91 2,531.00 -1.25 % 678.66 Million Dollars 6.57 Million Dollars
94
EOS
(EOS)
0.4410930000 0.4055369344 -3.70 % 672.46 Million Dollars 55.72 Million Dollars
95
Flare
(FLR)
0.0132630000 0.0121938828 -3.91 % 672.08 Million Dollars 5.26 Million Dollars
96
eCash
(XEC)
0.0000340000 0.0000312593 -3.84 % 671.55 Million Dollars 20.43 Million Dollars
97
Neo
(NEO)
9.463 8.700 -5.31 % 667.53 Million Dollars 28.27 Million Dollars
98 0.0015860000 0.0014581541 -5.44 % 667.15 Million Dollars 272.79 Million Dollars
99
Notcoin
(NOT)
0.0064940000 0.0059705252 -4.94 % 665.31 Million Dollars 73.29 Million Dollars
100 1.0137 0.9320 -3.36 % 652.77 Million Dollars 39.02 Million Dollars