Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,766.22 | 0.01 ↑ % | 1.59 ↑ % | 22.28 ↑ % | 1,581.21 Billion Dollars | 55.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,473.97 | -0.14 ↓ % | 0.79 ↑ % | 29.50 ↑ % | 298.56 Billion Dollars | 22.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 183.21 Billion Dollars | 108.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 705.66 | 0.60 ↑ % | 0.58 ↑ % | 16.60 ↑ % | 93.97 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4775 | 0.16 ↑ % | -2.01 ↓ % | 47.28 ↑ % | 92.70 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.74 Billion Dollars | 21.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.15 | 2.63 ↑ % | 5.26 ↑ % | 31.80 ↑ % | 58.42 Billion Dollars | 6.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3448917152 | 0.19 ↑ % | 0.36 ↑ % | 4.17 ↑ % | 32.74 Billion Dollars | 492.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.49 | 0.80 ↑ % | -3.82 ↓ % | 31.93 ↑ % | 19.78 Billion Dollars | 919.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0901440293 | 0.80 ↑ % | -3.01 ↓ % | 28.15 ↑ % | 15.45 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 827.97 | 0.48 ↑ % | -2.39 ↓ % | 60.90 ↑ % | 13.94 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.62 | 0.18 ↑ % | 1.29 ↑ % | 22.11 ↑ % | 8.69 Billion Dollars | 507.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.286 | -0.13 ↓ % | -2.20 ↓ % | -1.19 ↓ % | 8.54 Billion Dollars | 413.86 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 442.63 | -1.10 ↓ % | 5.84 ↑ % | 6.88 ↑ % | 8.32 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2212215195 | 0.61 ↑ % | -1.49 ↓ % | 27.16 ↑ % | 8.12 Billion Dollars | 621.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1939295839 | 0.54 ↑ % | -2.17 ↓ % | 22.84 ↑ % | 6.71 Billion Dollars | 256.22 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 271.50 | 0.23 ↑ % | -0.79 ↓ % | 32.39 ↑ % | 5.45 Billion Dollars | 317.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1244235002 | 1.17 ↑ % | 1.32 ↑ % | 38.22 ↑ % | 4.90 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4596 | -0.32 ↓ % | -2.07 ↓ % | 10.07 ↑ % | 4.03 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.01 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.53 | 0.17 ↑ % | -0.69 ↓ % | 15.67 ↑ % | 4.00 Billion Dollars | 446.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0792653972 | 0.24 ↑ % | -0.10 ↓ % | 20.07 ↑ % | 3.47 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.40 Billion Dollars | 317.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.543 | 0.26 ↑ % | -0.22 ↓ % | 18.83 ↑ % | 3.26 Billion Dollars | 332.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7988 | 0.92 ↑ % | -5.03 ↓ % | 18.37 ↑ % | 3.25 Billion Dollars | 710.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054579 | 0.53 ↑ % | -1.18 ↓ % | 22.08 ↑ % | 3.22 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0600803366 | 0.10 ↑ % | 1.51 ↑ % | 28.13 ↑ % | 2.91 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,669.35 | 0.32 ↑ % | 1.10 ↑ % | 6.11 ↑ % | 2.86 Billion Dollars | 345.55 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.24 | -0.45 ↓ % | 0.37 ↑ % | 22.02 ↑ % | 2.70 Billion Dollars | 281.04 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.294 | -0.29 ↓ % | -4.45 ↓ % | 31.02 ↑ % | 2.68 Billion Dollars | 388.70 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9477 | 0.61 ↑ % | -4.38 ↓ % | 18.78 ↑ % | 2.54 Billion Dollars | 430.15 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 115.83 | 0.19 ↑ % | 4.34 ↑ % | 18.79 ↑ % | 2.43 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.07 Billion Dollars | 571.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 131.96 | 0.02 ↑ % | -5.65 ↓ % | 47.81 ↑ % | 2.04 Billion Dollars | 636.26 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,678.68 | 0.32 ↑ % | 1.07 ↑ % | 5.97 ↑ % | 2.02 Billion Dollars | 267.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7027 | 0.70 ↑ % | 4.70 ↑ % | 16.99 ↑ % | 1.90 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3809344983 | 0.13 ↑ % | 0.96 ↑ % | 13.54 ↑ % | 1.85 Billion Dollars | 186.54 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0578420900 | 0.64 ↑ % | -0.22 ↓ % | -4.71 ↓ % | 1.84 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046910233 | -0.65 ↓ % | -9.97 ↓ % | 69.56 ↑ % | 1.83 Billion Dollars | 339.11 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5146 | 0.09 ↑ % | 0.58 ↑ % | 17.04 ↑ % | 1.70 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040302 | 0.60 ↑ % | -0.32 ↓ % | 55.92 ↑ % | 1.67 Billion Dollars | 566.56 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0679306349 | 0.03 ↑ % | -0.85 ↓ % | 26.08 ↑ % | 1.59 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8978 | 0.41 ↑ % | -2.59 ↓ % | 18.13 ↑ % | 1.53 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.1350 | 0.87 ↑ % | 1.96 ↑ % | -0.59 ↓ % | 1.52 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1521015274 | 0.81 ↑ % | -6.36 ↓ % | 82.90 ↑ % | 1.49 Billion Dollars | 869.09 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4026785613 | 0.92 ↑ % | -0.63 ↓ % | 17.30 ↑ % | 1.46 Billion Dollars | 237.91 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.581 | -0.13 ↓ % | -9.34 ↓ % | 21.37 ↑ % | 1.34 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.418 | 0.03 ↑ % | 0.09 ↑ % | 7.00 ↑ % | 1.34 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9098 | 0.15 ↑ % | -1.28 ↓ % | 13.97 ↑ % | 1.33 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.29 Billion Dollars | 238.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1153865153 | 1.61 ↑ % | 6.37 ↑ % | 44.60 ↑ % | 1.23 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.719 | 0.16 ↑ % | -1.99 ↓ % | 24.74 ↑ % | 1.22 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.603 | 0.22 ↑ % | 4.27 ↑ % | 16.75 ↑ % | 1.04 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0895670214 | 0.62 ↑ % | -0.79 ↓ % | 3.50 ↑ % | 993.45 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.079 | -0.90 ↓ % | 3.48 ↑ % | 20.92 ↑ % | 861.26 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.359 | -0.39 ↓ % | -4.89 ↓ % | 44.17 ↑ % | 839.67 Million Dollars | 189.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0918437520 | 0.57 ↑ % | -1.41 ↓ % | 17.63 ↑ % | 829.85 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1009061487 | -0.30 ↓ % | -1.11 ↓ % | -5.71 ↓ % | 826.29 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0291849906 | 1.04 ↑ % | 0.87 ↑ % | 13.71 ↑ % | 807.26 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.69 | 0.11 ↑ % | 0.41 ↑ % | 25.91 ↑ % | 798.13 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5103 | -0.84 ↓ % | -5.21 ↓ % | 7.13 ↑ % | 795.20 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.28 | 0.01 ↑ % | -0.79 ↓ % | 13.10 ↑ % | 776.09 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4864 | 0.60 ↑ % | -1.35 ↓ % | 16.68 ↑ % | 771.09 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0296202341 | 4.25 ↑ % | -1.49 ↓ % | -2.39 ↓ % | 761.35 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2146199888 | 2.76 ↑ % | -0.55 ↓ % | 27.56 ↑ % | 712.61 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0966799392 | 0.53 ↑ % | -3.94 ↓ % | 28.79 ↑ % | 645.64 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0301224931 | 0.53 ↑ % | 3.42 ↑ % | 11.59 ↑ % | 633.22 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6181 | -0.18 ↓ % | 1.11 ↑ % | 24.42 ↑ % | 629.34 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7497 | 0.05 ↑ % | -2.55 ↓ % | 11.65 ↑ % | 618.85 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0098670572 | 0.95 ↑ % | 0.61 ↑ % | 63.77 ↑ % | 620.25 Million Dollars | 470.41 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0069107255 | -0.63 ↓ % | -3.81 ↓ % | 16.05 ↑ % | 600.75 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.379 | 0.08 ↑ % | -7.54 ↓ % | 69.77 ↑ % | 596.71 Million Dollars | 664.87 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.701 | 1.16 ↑ % | 6.77 ↑ % | 39.79 ↑ % | 569.90 Million Dollars | 163.48 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7651 | 0.63 ↑ % | 0.83 ↑ % | 20.72 ↑ % | 565.92 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8377 | 0.58 ↑ % | 2.20 ↑ % | 18.15 ↑ % | 541.27 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.72 | 0.45 ↑ % | -1.06 ↓ % | 36.33 ↑ % | 534.75 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5400 | -0.57 ↓ % | 13.23 ↑ % | 32.35 ↑ % | 528.42 Million Dollars | 115.91 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3393486194 | 1.45 ↑ % | 3.42 ↑ % | 40.36 ↑ % | 523.58 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7919 | 0.70 ↑ % | 9.17 ↑ % | 36.38 ↑ % | 521.30 Million Dollars | 209.51 Million Dollars | 0.0000000000 |
| 84 | Aptos (APT) | 0.6035 | -0.02 ↓ % | -4.49 ↓ % | 13.67 ↑ % | 517.79 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5093 | 0.84 ↑ % | -2.67 ↓ % | 9.99 ↑ % | 509.29 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.58 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056860315 | 1.28 ↑ % | -0.60 ↓ % | 28.09 ↑ % | 488.91 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1665 | 0.01 ↑ % | -0.21 ↓ % | 0.72 ↑ % | 460.14 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4563593174 | 0.62 ↑ % | -0.80 ↓ % | 43.83 ↑ % | 424.87 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2317788557 | 1.20 ↑ % | 1.23 ↑ % | 92.39 ↑ % | 420.59 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0865 | 0.36 ↑ % | -7.64 ↓ % | 40.26 ↑ % | 401.69 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0500844128 | 1.77 ↑ % | -2.75 ↓ % | 30.02 ↑ % | 394.41 Million Dollars | 519.93 Million Dollars | 0.0000000000 |
| 93 | 0.1731831543 | 0.52 ↑ % | 4.25 ↑ % | 40.08 ↑ % | 391.63 Million Dollars | 161.99 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0313250673 | -0.17 ↓ % | 3.29 ↑ % | 44.35 ↑ % | 370.42 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.06 ↑ % | 0.16 ↑ % | 350.25 Million Dollars | 332.34 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0469397869 | 0.24 ↑ % | -1.65 ↓ % | 18.22 ↑ % | 350.17 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3718640790 | 0.68 ↑ % | -1.56 ↓ % | 23.07 ↑ % | 342.09 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175419349 | -0.05 ↓ % | -0.93 ↓ % | -1.43 ↓ % | 337.19 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.78 | 0.29 ↑ % | -1.16 ↓ % | 10.52 ↑ % | 336.75 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.88 | -0.04 ↓ % | -0.56 ↓ % | 16.95 ↑ % | 324.33 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
