Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,279.64 63,714.47 -4.02 % 1,370.08 Billion Dollars 45.00 Billion Dollars
2
Ethereum
(ETH)
2,504.50 2,303.32 -5.16 % 301.56 Billion Dollars 21.08 Billion Dollars
3 0.9991 0.9188 -0.07 % 120.46 Billion Dollars 72.76 Billion Dollars
4
BNB
(BNB)
574.10 527.99 -2.58 % 82.76 Billion Dollars 1.86 Billion Dollars
5
Solana
(SOL)
165.69 152.38 -5.18 % 77.99 Billion Dollars 2.83 Billion Dollars
6
USDC
(USDC)
0.9999 0.9196 0.01 % 34.71 Billion Dollars 8.61 Billion Dollars
7
XRP
(XRP)
0.5148 0.4734208800 -0.87 % 29.27 Billion Dollars 1.19 Billion Dollars
8
Dogecoin
(DOGE)
0.1582810000 0.1455664456 -7.39 % 23.20 Billion Dollars 2.29 Billion Dollars
9
TRON
(TRX)
0.1678990000 0.1544118412 -0.82 % 14.52 Billion Dollars 403.04 Million Dollars
10
Toncoin
(TON)
4.831 4.443 -2.42 % 12.29 Billion Dollars 169.46 Million Dollars
11
Cardano
(ADA)
0.3413380000 0.3139186598 -4.06 % 11.95 Billion Dollars 299.43 Million Dollars
12
Shiba Inu
(SHIB)
0.0000170000 0.0000156344 -6.29 % 10.28 Billion Dollars 493.99 Million Dollars
13
Avalanche
(AVAX)
24.68 22.70 -4.74 % 10.05 Billion Dollars 240.96 Million Dollars
14
Chainlink
(LINK)
11.38 10.46 -6.90 % 7.13 Billion Dollars 279.08 Million Dollars
15 347.69 319.76 -6.74 % 6.88 Billion Dollars 339.98 Million Dollars
16
Polkadot
(DOT)
3.918 3.604 -5.50 % 5.93 Billion Dollars 163.90 Million Dollars
17 6.044 5.558 -0.81 % 5.59 Billion Dollars 13.56 Million Dollars
18
Sui
(SUI)
1.9518 1.7950 -5.34 % 5.55 Billion Dollars 730.55 Million Dollars
19
Dai
(DAI)
0.9998 0.9194 -0.04 % 5.36 Billion Dollars 111.42 Million Dollars
20
Litecoin
(LTC)
68.29 62.80 -3.80 % 5.13 Billion Dollars 306.42 Million Dollars
21 3.981 3.662 -6.86 % 4.85 Billion Dollars 238.29 Million Dollars
22
Uniswap
(UNI)
7.759 7.136 -2.74 % 4.66 Billion Dollars 177.59 Million Dollars
23
Aptos
(APT)
8.914 8.198 -7.72 % 4.62 Billion Dollars 175.06 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082770 -6.14 % 3.77 Billion Dollars 586.82 Million Dollars
25 7.838 7.208 -2.16 % 3.71 Billion Dollars 65.11 Million Dollars
26 470.62 432.82 -5.61 % 3.47 Billion Dollars 108.48 Million Dollars
27 1.2616 1.1603 -1.54 % 3.06 Billion Dollars 212.57 Million Dollars
28
Kaspa
(KAS)
0.1152040000 0.1059497779 1.50 % 2.89 Billion Dollars 111.75 Million Dollars
29
Monero
(XMR)
153.33 141.01 -4.42 % 2.83 Billion Dollars 54.25 Million Dollars
30 18.42 16.94 -4.65 % 2.75 Billion Dollars 118.95 Million Dollars
31
Stellar
(XLM)
0.0913450000 0.0840073475 -2.32 % 2.72 Billion Dollars 54.31 Million Dollars
32 0.9978 0.9176 -0.12 % 2.48 Billion Dollars 5.35 Billion Dollars
33
Render
(RENDER)
4.725 4.346 -3.64 % 2.45 Billion Dollars 153.01 Million Dollars
34 0.3158580000 0.2904854427 -3.57 % 2.42 Billion Dollars 68.08 Million Dollars
35
Stacks
(STX)
1.5926 1.4647 -8.18 % 2.39 Billion Dollars 77.14 Million Dollars
36 2.308 2.123 -10.18 % 2.31 Billion Dollars 308.47 Million Dollars
37
OKB
(OKB)
38.06 35.01 -2.77 % 2.28 Billion Dollars 2.89 Million Dollars
38
Aave
(AAVE)
142.80 131.33 -6.62 % 2.14 Billion Dollars 167.50 Million Dollars
39
Arbitrum
(ARB)
0.5264 0.4840697505 -4.07 % 2.09 Billion Dollars 173.66 Million Dollars
40
Filecoin
(FIL)
3.509 3.227 -4.09 % 2.09 Billion Dollars 95.64 Million Dollars
41 1.5896 1.4619 -5.66 % 2.00 Billion Dollars 144.62 Million Dollars
42
Mantle
(MNT)
0.5856 0.5385 -2.70 % 1.97 Billion Dollars 74.17 Million Dollars
43 1.1707 1.0766 -13.66 % 1.96 Billion Dollars 70.16 Million Dollars
44
Cronos
(CRO)
0.0731230000 0.0672491025 -2.49 % 1.94 Billion Dollars 6.14 Million Dollars
45
Celestia
(TIA)
4.835 4.447 3.38 % 1.93 Billion Dollars 232.72 Million Dollars
46
THORChain
(RUNE)
5.526 5.083 -4.86 % 1.87 Billion Dollars 160.00 Million Dollars
47 18.84 17.33 -3.90 % 1.86 Billion Dollars 78.74 Million Dollars
48
Fantom
(FTM)
0.6510 0.5987 -4.46 % 1.83 Billion Dollars 126.06 Million Dollars
49
Hedera
(HBAR)
0.0458080000 0.0421282892 -3.76 % 1.73 Billion Dollars 49.32 Million Dollars
50
VeChain
(VET)
0.0209110000 0.0192312403 -4.49 % 1.69 Billion Dollars 24.41 Million Dollars
51
Cosmos
(ATOM)
4.189 3.853 -4.90 % 1.64 Billion Dollars 92.59 Million Dollars
52 1.1209 1.0309 -2.96 % 1.57 Billion Dollars 63.47 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.5320 1.4089 -7.66 % 1.50 Billion Dollars 120.99 Million Dollars
54
Bonk
(BONK)
0.0000200000 0.0000183934 -5.61 % 1.47 Billion Dollars 98.58 Million Dollars
55
Sei
(SEI)
0.3874640000 0.3563394043 -2.50 % 1.45 Billion Dollars 123.62 Million Dollars
56 0.1459720000 0.1342462152 -5.17 % 1.39 Billion Dollars 50.22 Million Dollars
57 0.3661970000 0.3367807612 -9.73 % 1.33 Billion Dollars 145.07 Million Dollars
58
FLOKI
(FLOKI)
0.0001370000 0.0001259949 -6.26 % 1.31 Billion Dollars 147.83 Million Dollars
59
Jupiter
(JUP)
0.9514 0.8750 -5.40 % 1.28 Billion Dollars 83.29 Million Dollars
60
MANTRA
(OM)
1.3886 1.2771 -2.76 % 1.19 Billion Dollars 44.05 Million Dollars
61
Maker
(MKR)
1,288.66 1,185.14 0.57 % 1.12 Billion Dollars 158.57 Million Dollars
62 1.8867 1.7352 -5.07 % 1.12 Billion Dollars 160.24 Million Dollars
63 1.1119 1.0225 -5.11 % 1.11 Billion Dollars 18.00 Million Dollars
64 8.799 8.093 -1.44 % 1.06 Billion Dollars 858.00 Thousand Dollar
65
Helium
(HNT)
6.178 5.682 -8.07 % 1.05 Billion Dollars 9.19 Million Dollars
66 15.29 14.06 -6.29 % 1.00 Billion Dollars 38.10 Million Dollars
67 49.73 45.73 -3.00 % 983.49 Million Dollars 82.45 Million Dollars
68
Ethena
(ENA)
0.3563810000 0.3277532707 1.10 % 978.93 Million Dollars 152.39 Million Dollars
69
Ondo
(ONDO)
0.6922 0.6366 -2.44 % 962.03 Million Dollars 65.20 Million Dollars
70
Algorand
(ALGO)
0.1137610000 0.1046226926 -4.57 % 948.28 Million Dollars 26.71 Million Dollars
71
Lido DAO
(LDO)
1.0321 0.9492 -5.97 % 924.46 Million Dollars 63.99 Million Dollars
72 0.0888950000 0.0817541535 -7.29 % 880.97 Million Dollars 41.55 Million Dollars
73
JasmyCoin
(JASMY)
0.0174600000 0.0160574557 -6.45 % 862.42 Million Dollars 38.60 Million Dollars
74
Beam
(BEAM)
0.0168740000 0.0155185285 -3.45 % 834.71 Million Dollars 15.57 Million Dollars
75
Polygon
(MATIC)
0.3166820000 0.2912432516 -3.62 % 828.45 Million Dollars 7.19 Million Dollars
76 0.0000010000 0.0000009197 -3.87 % 824.02 Million Dollars 16.49 Million Dollars
77
Kaia
(KAIA)
0.1392170000 0.1280338376 2.39 % 815.57 Million Dollars 144.30 Million Dollars
78
Raydium
(RAY)
3.054 2.808 0.15 % 805.75 Million Dollars 87.69 Million Dollars
79
Core
(CORE)
0.8600 0.7909 -5.24 % 790.00 Million Dollars 36.79 Million Dollars
80
Flow
(FLOW)
0.5067 0.4660074121 -5.28 % 781.28 Million Dollars 26.21 Million Dollars
81 1.1456 1.0535 -5.07 % 776.93 Million Dollars 25.29 Million Dollars
82 0.0087100000 0.0080103344 -6.62 % 774.23 Million Dollars 116.26 Million Dollars
83 8.489 7.807 -2.32 % 772.58 Million Dollars 3.42 Million Dollars
84
Pendle
(PENDLE)
4.728 4.348 -6.35 % 761.57 Million Dollars 73.89 Million Dollars
85
Starknet
(STRK)
0.3625280000 0.3334064883 -6.23 % 761.11 Million Dollars 47.82 Million Dollars
86
USDD
(USDD)
0.9983 0.9181 -0.03 % 756.82 Million Dollars 2.32 Million Dollars
87
Mog Coin
(MOG)
0.0000020000 0.0000018393 -9.25 % 754.57 Million Dollars 42.80 Million Dollars
88
ApeCoin
(APE)
0.9828 0.9038 -7.23 % 739.69 Million Dollars 99.56 Million Dollars
89 4.689 4.312 -5.12 % 716.41 Million Dollars 33.59 Million Dollars
90
Quant
(QNT)
58.38 53.69 -4.55 % 704.85 Million Dollars 14.00 Million Dollars
91
Gala
(GALA)
0.0194140000 0.0178544928 -4.27 % 697.12 Million Dollars 66.42 Million Dollars
92
ORDI
(ORDI)
33.10 30.44 -4.85 % 695.18 Million Dollars 90.71 Million Dollars
93 2,754.25 2,533.01 -1.19 % 678.99 Million Dollars 6.87 Million Dollars
94
EOS
(EOS)
0.4375720000 0.4024222788 -4.01 % 667.10 Million Dollars 55.69 Million Dollars
95
eCash
(XEC)
0.0000340000 0.0000312688 -3.75 % 665.30 Million Dollars 19.94 Million Dollars
96
Flare
(FLR)
0.0131110000 0.0120578065 -4.35 % 664.37 Million Dollars 5.44 Million Dollars
97
Neo
(NEO)
9.416 8.659 -5.31 % 664.17 Million Dollars 28.40 Million Dollars
98
Notcoin
(NOT)
0.0064310000 0.0059144042 -5.45 % 658.86 Million Dollars 72.74 Million Dollars
99 0.9987 0.9185 -4.75 % 643.13 Million Dollars 38.89 Million Dollars
100
Conflux
(CFX)
0.1414140000 0.1300543548 -5.26 % 641.27 Million Dollars 49.49 Million Dollars