Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,461.07 63,861.88 -3.93 % 1,373.67 Billion Dollars 44.44 Billion Dollars
2
Ethereum
(ETH)
2,504.80 2,302.89 -5.42 % 301.60 Billion Dollars 21.03 Billion Dollars
3 0.9989 0.9184 -0.09 % 120.45 Billion Dollars 72.08 Billion Dollars
4
BNB
(BNB)
578.88 532.22 -2.14 % 84.48 Billion Dollars 1.87 Billion Dollars
5
Solana
(SOL)
166.95 153.49 -4.60 % 78.58 Billion Dollars 2.81 Billion Dollars
6
USDC
(USDC)
1.0002 0.9196 0.00 % 34.73 Billion Dollars 8.55 Billion Dollars
7
XRP
(XRP)
0.5161 0.4744636776 -0.98 % 29.35 Billion Dollars 1.17 Billion Dollars
8
Dogecoin
(DOGE)
0.1589210000 0.1461105371 -7.02 % 23.30 Billion Dollars 2.28 Billion Dollars
9
TRON
(TRX)
0.1681480000 0.1545937579 -0.54 % 14.54 Billion Dollars 402.60 Million Dollars
10
Toncoin
(TON)
4.852 4.460 -2.36 % 12.34 Billion Dollars 167.49 Million Dollars
11
Cardano
(ADA)
0.3406650000 0.3132043350 -4.74 % 11.92 Billion Dollars 297.64 Million Dollars
12
Shiba Inu
(SHIB)
0.0000180000 0.0000165490 -5.71 % 10.32 Billion Dollars 492.36 Million Dollars
13
Avalanche
(AVAX)
24.91 22.90 -4.30 % 10.14 Billion Dollars 240.91 Million Dollars
14
Chainlink
(LINK)
11.44 10.52 -7.05 % 7.17 Billion Dollars 282.00 Million Dollars
15 350.89 322.60 -5.55 % 6.94 Billion Dollars 356.22 Million Dollars
16
Polkadot
(DOT)
3.955 3.636 -5.08 % 5.98 Billion Dollars 161.63 Million Dollars
17
Sui
(SUI)
1.9700 1.8112 -4.58 % 5.61 Billion Dollars 729.17 Million Dollars
18 6.043 5.556 -0.05 % 5.59 Billion Dollars 13.56 Million Dollars
19
Dai
(DAI)
0.9999 0.9193 0.00 % 5.36 Billion Dollars 110.45 Million Dollars
20
Litecoin
(LTC)
69.15 63.58 -3.24 % 5.20 Billion Dollars 308.91 Million Dollars
21 4.021 3.696 -5.66 % 4.89 Billion Dollars 236.97 Million Dollars
22
Uniswap
(UNI)
7.795 7.167 -2.37 % 4.68 Billion Dollars 175.95 Million Dollars
23
Aptos
(APT)
9.023 8.295 -6.77 % 4.68 Billion Dollars 172.50 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082745 -5.34 % 3.80 Billion Dollars 589.29 Million Dollars
25 7.877 7.242 -2.38 % 3.73 Billion Dollars 63.24 Million Dollars
26 478.92 440.32 -3.88 % 3.53 Billion Dollars 108.66 Million Dollars
27 1.2908 1.1867 0.64 % 3.13 Billion Dollars 209.34 Million Dollars
28
Kaspa
(KAS)
0.1155690000 0.1062530985 -1.34 % 2.89 Billion Dollars 117.50 Million Dollars
29
Monero
(XMR)
152.59 140.29 -5.48 % 2.81 Billion Dollars 55.38 Million Dollars
30 18.55 17.05 -4.20 % 2.77 Billion Dollars 119.28 Million Dollars
31
Stellar
(XLM)
0.0919100000 0.0845012268 -2.14 % 2.73 Billion Dollars 53.49 Million Dollars
32 0.9981 0.9176 -0.09 % 2.53 Billion Dollars 5.29 Billion Dollars
33
Render
(RENDER)
4.774 4.389 -2.76 % 2.47 Billion Dollars 156.72 Million Dollars
34 0.3193810000 0.2936360170 -2.89 % 2.45 Billion Dollars 68.39 Million Dollars
35
Stacks
(STX)
1.6253 1.4943 -6.19 % 2.44 Billion Dollars 76.23 Million Dollars
36 2.338 2.150 -8.66 % 2.34 Billion Dollars 298.46 Million Dollars
37
OKB
(OKB)
38.13 35.06 -2.59 % 2.29 Billion Dollars 2.88 Million Dollars
38
Aave
(AAVE)
143.84 132.25 -6.55 % 2.15 Billion Dollars 166.94 Million Dollars
39
Filecoin
(FIL)
3.543 3.257 -3.69 % 2.11 Billion Dollars 96.87 Million Dollars
40
Arbitrum
(ARB)
0.5297 0.4870409465 -3.86 % 2.11 Billion Dollars 172.29 Million Dollars
41 1.6049 1.4755 -5.27 % 2.01 Billion Dollars 143.26 Million Dollars
42
Mantle
(MNT)
0.5853 0.5382 -2.61 % 1.97 Billion Dollars 73.23 Million Dollars
43
Celestia
(TIA)
4.865 4.473 3.55 % 1.94 Billion Dollars 235.12 Million Dollars
44
Cronos
(CRO)
0.0729590000 0.0670778480 -2.37 % 1.94 Billion Dollars 5.89 Million Dollars
45 1.1765 1.0816 -13.16 % 1.93 Billion Dollars 64.53 Million Dollars
46
THORChain
(RUNE)
5.610 5.157 -4.71 % 1.89 Billion Dollars 166.15 Million Dollars
47 18.98 17.45 -3.49 % 1.88 Billion Dollars 77.32 Million Dollars
48
Fantom
(FTM)
0.6617 0.6084 -3.48 % 1.86 Billion Dollars 127.46 Million Dollars
49
Hedera
(HBAR)
0.0460740000 0.0423600209 -3.26 % 1.74 Billion Dollars 50.33 Million Dollars
50
VeChain
(VET)
0.0210210000 0.0193265182 -4.97 % 1.70 Billion Dollars 24.89 Million Dollars
51
Cosmos
(ATOM)
4.215 3.875 -4.56 % 1.65 Billion Dollars 91.03 Million Dollars
52 1.1201 1.0298 -2.75 % 1.57 Billion Dollars 61.89 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.5432 1.4188 -8.10 % 1.51 Billion Dollars 123.58 Million Dollars
54
Bonk
(BONK)
0.0000200000 0.0000183878 -4.40 % 1.49 Billion Dollars 97.10 Million Dollars
55
Sei
(SEI)
0.3917760000 0.3601953284 -1.59 % 1.47 Billion Dollars 121.15 Million Dollars
56 0.1466580000 0.1348360453 -5.10 % 1.40 Billion Dollars 50.21 Million Dollars
57 0.3706490000 0.3407713548 -8.99 % 1.34 Billion Dollars 157.38 Million Dollars
58
FLOKI
(FLOKI)
0.0001390000 0.0001277953 -4.98 % 1.33 Billion Dollars 144.36 Million Dollars
59
Jupiter
(JUP)
0.9624 0.8849 -4.88 % 1.30 Billion Dollars 82.54 Million Dollars
60
MANTRA
(OM)
1.3945 1.2821 -1.91 % 1.19 Billion Dollars 44.43 Million Dollars
61 1.9161 1.7616 -3.74 % 1.14 Billion Dollars 157.19 Million Dollars
62 1.1216 1.0312 -4.58 % 1.12 Billion Dollars 17.74 Million Dollars
63
Maker
(MKR)
1,285.44 1,181.82 1.81 % 1.12 Billion Dollars 159.05 Million Dollars
64
Helium
(HNT)
6.253 5.749 -7.68 % 1.07 Billion Dollars 8.94 Million Dollars
65 8.786 8.077 -1.13 % 1.06 Billion Dollars 876.85 Thousand Dollar
66
Ethena
(ENA)
0.3708600000 0.3409653463 4.67 % 1.02 Billion Dollars 146.32 Million Dollars
67 15.42 14.17 -5.29 % 1.01 Billion Dollars 38.78 Million Dollars
68 50.41 46.35 -1.51 % 997.02 Million Dollars 83.96 Million Dollars
69
Ondo
(ONDO)
0.6905 0.6349 -3.78 % 959.66 Million Dollars 65.64 Million Dollars
70
Algorand
(ALGO)
0.1142450000 0.1050358248 -4.61 % 952.31 Million Dollars 25.84 Million Dollars
71
Lido DAO
(LDO)
1.0374 0.9538 -5.37 % 929.24 Million Dollars 63.34 Million Dollars
72 0.0888790000 0.0817145527 -7.44 % 880.81 Million Dollars 40.59 Million Dollars
73
JasmyCoin
(JASMY)
0.0175920000 0.0161739265 -5.84 % 868.94 Million Dollars 38.77 Million Dollars
74
Beam
(BEAM)
0.0169630000 0.0155956295 -2.94 % 839.07 Million Dollars 15.47 Million Dollars
75
Polygon
(MATIC)
0.3190010000 0.2932866484 -3.08 % 834.52 Million Dollars 7.57 Million Dollars
76 0.0000010000 0.0000009194 -4.00 % 825.28 Million Dollars 16.36 Million Dollars
77
Raydium
(RAY)
3.124 2.872 0.50 % 824.20 Million Dollars 86.63 Million Dollars
78
Core
(CORE)
0.8696 0.7995 -4.84 % 798.80 Million Dollars 36.54 Million Dollars
79
Kaia
(KAIA)
0.1360460000 0.1250794680 4.46 % 796.99 Million Dollars 138.96 Million Dollars
80
Flow
(FLOW)
0.5098 0.4686954185 -4.82 % 786.02 Million Dollars 27.96 Million Dollars
81 0.0088090000 0.0080989153 -6.22 % 783.02 Million Dollars 116.78 Million Dollars
82
Starknet
(STRK)
0.3687460000 0.3390217537 -5.35 % 774.17 Million Dollars 48.34 Million Dollars
83 8.506 7.820 -1.94 % 774.09 Million Dollars 3.42 Million Dollars
84 1.1399 1.0480 -7.13 % 773.13 Million Dollars 26.66 Million Dollars
85
Pendle
(PENDLE)
4.788 4.402 -5.68 % 770.99 Million Dollars 72.56 Million Dollars
86
Mog Coin
(MOG)
0.0000020000 0.0000018388 -8.63 % 755.79 Million Dollars 44.82 Million Dollars
87
USDD
(USDD)
0.9979 0.9175 -0.03 % 754.50 Million Dollars 2.34 Million Dollars
88
ApeCoin
(APE)
0.9897 0.9099 -7.46 % 744.86 Million Dollars 102.21 Million Dollars
89 4.735 4.353 -4.48 % 723.52 Million Dollars 33.90 Million Dollars
90
Quant
(QNT)
58.59 53.86 -4.16 % 707.30 Million Dollars 13.76 Million Dollars
91
Gala
(GALA)
0.0196110000 0.0180301769 -4.30 % 704.20 Million Dollars 67.86 Million Dollars
92
ORDI
(ORDI)
33.35 30.66 -4.23 % 700.26 Million Dollars 93.59 Million Dollars
93 2,753.12 2,531.20 -1.22 % 678.71 Million Dollars 6.55 Million Dollars
94
EOS
(EOS)
0.4412050000 0.4056399062 -3.67 % 672.63 Million Dollars 55.70 Million Dollars
95
Flare
(FLR)
0.0132600000 0.0121911247 -3.92 % 671.93 Million Dollars 5.26 Million Dollars
96
eCash
(XEC)
0.0000340000 0.0000312593 -3.61 % 671.47 Million Dollars 20.39 Million Dollars
97
Neo
(NEO)
9.466 8.703 -5.25 % 667.69 Million Dollars 28.27 Million Dollars
98 0.0015850000 0.0014572347 -5.72 % 666.65 Million Dollars 272.52 Million Dollars
99
Notcoin
(NOT)
0.0064950000 0.0059714445 -4.96 % 665.41 Million Dollars 73.30 Million Dollars
100 1.0129 0.9312 -3.45 % 652.22 Million Dollars 39.03 Million Dollars