Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,300.91 | -0.17 ↓ % | 0.69 ↑ % | 1.01 ↑ % | 1,803.63 Billion Dollars | 38.18 Billion Dollars | 77,564.96 |
| 2 | Ethereum (ETH) | 3,083.30 | -0.50 ↓ % | -0.16 ↓ % | 1.06 ↑ % | 372.14 Billion Dollars | 19.47 Billion Dollars | 2,648.43 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 186.85 Billion Dollars | 80.65 Billion Dollars | 0.8580 |
| 4 | XRP (XRP) | 2.093 | -0.56 ↓ % | 0.87 ↑ % | 10.37 ↑ % | 126.98 Billion Dollars | 3.83 Billion Dollars | 1.7976 |
| 5 | BNB (BNB) | 888.08 | -0.29 ↓ % | 0.69 ↑ % | 2.16 ↑ % | 122.32 Billion Dollars | 1.77 Billion Dollars | 762.83 |
| 6 | Solana (SOL) | 137.88 | -0.39 ↓ % | 3.09 ↑ % | 7.69 ↑ % | 77.80 Billion Dollars | 4.89 Billion Dollars | 118.43 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.88 Billion Dollars | 11.40 Billion Dollars | 0.8587 |
| 8 | TRON (TRX) | 0.2931244238 | 0.04 ↑ % | -0.89 ↓ % | 2.94 ↑ % | 27.76 Billion Dollars | 509.10 Million Dollars | 0.2517824482 |
| 9 | Dogecoin (DOGE) | 0.1398507490 | -0.62 ↓ % | 0.21 ↑ % | 7.43 ↑ % | 23.53 Billion Dollars | 1.19 Billion Dollars | 0.1201263392 |
| 10 | Cardano (ADA) | 0.3904421234 | -0.64 ↓ % | 0.78 ↑ % | 7.95 ↑ % | 14.04 Billion Dollars | 502.40 Million Dollars | 0.3353745567 |
| 11 | Bitcoin Cash (BCH) | 630.01 | -0.24 ↓ % | 0.98 ↑ % | 6.02 ↑ % | 12.59 Billion Dollars | 350.84 Million Dollars | 541.15 |
| 12 | Chainlink (LINK) | 13.11 | -0.62 ↓ % | 0.00 ↓ % | 1.19 ↑ % | 9.29 Billion Dollars | 567.10 Million Dollars | 11.26 |
| 13 | Hyperliquid (HYPE) | 25.42 | -0.59 ↓ % | -1.95 ↓ % | 3.66 ↑ % | 8.63 Billion Dollars | 190.27 Million Dollars | 21.84 |
| 14 | Monero (XMR) | 459.90 | 0.34 ↑ % | 1.01 ↑ % | 9.37 ↑ % | 8.48 Billion Dollars | 119.57 Million Dollars | 395.04 |
| 15 | UNUS SED LEO (LEO) | 9.011 | -0.37 ↓ % | -0.58 ↓ % | -6.39 ↓ % | 8.31 Billion Dollars | 1.05 Million Dollars | 7.740 |
| 16 | Stellar (XLM) | 0.2263183036 | -1.05 ↓ % | -0.11 ↓ % | 7.67 ↑ % | 7.34 Billion Dollars | 151.49 Million Dollars | 0.1943985963 |
| 17 | Zcash (ZEC) | 435.86 | -0.03 ↓ % | 10.62 ↑ % | -12.88 ↓ % | 7.18 Billion Dollars | 1.01 Billion Dollars | 374.39 |
| 18 | Sui (SUI) | 1.7860 | -0.44 ↓ % | 1.45 ↑ % | 18.11 ↑ % | 6.77 Billion Dollars | 939.82 Million Dollars | 1.5341 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 54.97 Million Dollars | 0.8584 |
| 20 | Litecoin (LTC) | 80.92 | -0.35 ↓ % | 0.60 ↑ % | 1.38 ↑ % | 6.21 Billion Dollars | 283.63 Million Dollars | 69.51 |
| 21 | Avalanche (AVAX) | 13.71 | -0.67 ↓ % | -0.50 ↓ % | 2.37 ↑ % | 5.90 Billion Dollars | 243.04 Million Dollars | 11.78 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.82 Million Dollars | 0.8587 |
| 23 | Shiba Inu (SHIB) | 0.0000086492 | -0.63 ↓ % | 1.00 ↑ % | 14.43 ↑ % | 5.10 Billion Dollars | 106.50 Million Dollars | 0.0000074293 |
| 24 | Hedera (HBAR) | 0.1184541014 | -0.74 ↓ % | -0.18 ↓ % | -0.07 ↓ % | 5.07 Billion Dollars | 174.51 Million Dollars | 0.1017474534 |
| 25 | Canton (CC) | 0.1343208176 | -0.28 ↓ % | -2.34 ↓ % | -14.67 ↓ % | 4.99 Billion Dollars | 14.69 Million Dollars | 0.1153763438 |
| 26 | World Liberty Financial (WLFI) | 0.1641619586 | -3.16 ↓ % | -5.46 ↓ % | 9.58 ↑ % | 4.39 Billion Dollars | 266.00 Million Dollars | 0.1410087201 |
| 27 | Toncoin (TON) | 1.7452 | -1.36 ↓ % | -5.01 ↓ % | 1.82 ↑ % | 4.22 Billion Dollars | 157.68 Million Dollars | 1.4990 |
| 28 | Cronos (CRO) | 0.1003469763 | -0.75 ↓ % | 0.71 ↑ % | 5.80 ↑ % | 3.87 Billion Dollars | 17.60 Million Dollars | 0.0861941391 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 87.89 Million Dollars | 0.8588 |
| 30 | Uniswap (UNI) | 5.436 | -0.52 ↓ % | -0.36 ↓ % | -6.42 ↓ % | 3.45 Billion Dollars | 315.22 Million Dollars | 4.670 |
| 31 | Polkadot (DOT) | 2.059 | -1.23 ↓ % | -2.16 ↓ % | 3.67 ↑ % | 3.41 Billion Dollars | 128.75 Million Dollars | 1.7688 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 3.40 Billion Dollars | 845.77 Million Dollars | 0.8586 |
| 33 | Mantle (MNT) | 0.9800 | -0.56 ↓ % | -1.05 ↓ % | -0.41 ↓ % | 3.19 Billion Dollars | 64.91 Million Dollars | 0.8418 |
| 34 | Bittensor (TAO) | 282.79 | -1.00 ↓ % | 4.99 ↑ % | 16.89 ↑ % | 2.99 Billion Dollars | 235.30 Million Dollars | 242.91 |
| 35 | Pepe (PEPE) | 0.0000060508 | -1.15 ↓ % | -0.79 ↓ % | 11.12 ↑ % | 2.55 Billion Dollars | 596.71 Million Dollars | 0.0000051974 |
| 36 | Aave (AAVE) | 164.25 | -0.54 ↓ % | 0.67 ↑ % | 8.89 ↑ % | 2.52 Billion Dollars | 231.87 Million Dollars | 141.08 |
| 37 | Bitget Token (BGB) | 3.531 | -0.17 ↓ % | 0.83 ↑ % | 1.17 ↑ % | 2.47 Billion Dollars | 39.19 Million Dollars | 3.033 |
| 38 | OKB (OKB) | 109.63 | -0.37 ↓ % | 0.40 ↑ % | -1.05 ↓ % | 2.30 Billion Dollars | 18.42 Million Dollars | 94.17 |
| 39 | NEAR Protocol (NEAR) | 1.6716 | -0.84 ↓ % | -0.38 ↓ % | 2.28 ↑ % | 2.15 Billion Dollars | 165.47 Million Dollars | 1.4358 |
| 40 | MemeCore (M) | 1.6422 | 0.92 ↑ % | 0.96 ↑ % | 7.33 ↑ % | 2.06 Billion Dollars | 10.70 Million Dollars | 1.4106 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.52 ↓ % | 0.86 ↑ % | 3.41 ↑ % | 1.95 Billion Dollars | 51.45 Million Dollars | 10.78 |
| 42 | Ethena (ENA) | 0.2321341361 | -0.64 ↓ % | 1.26 ↑ % | 3.99 ↑ % | 1.85 Billion Dollars | 160.85 Million Dollars | 0.1993941697 |
| 43 | Tether Gold (XAUt) | 4,456.72 | -0.08 ↓ % | 0.94 ↑ % | 1.31 ↑ % | 1.82 Billion Dollars | 103.24 Million Dollars | 3,828.15 |
| 44 | Aster (ASTER) | 0.7075 | -0.99 ↓ % | 0.25 ↑ % | -2.25 ↓ % | 1.77 Billion Dollars | 165.02 Million Dollars | 0.6077 |
| 45 | Pi (PI) | 0.2081581061 | -0.20 ↓ % | 0.64 ↑ % | 1.61 ↑ % | 1.75 Billion Dollars | 6.48 Million Dollars | 0.1787996950 |
| 46 | Internet Computer (ICP) | 3.183 | -0.30 ↓ % | 2.35 ↑ % | 5.63 ↑ % | 1.74 Billion Dollars | 64.16 Million Dollars | 2.734 |
| 47 | PAX Gold (PAXG) | 4,470.25 | -0.11 ↓ % | 0.94 ↑ % | 1.56 ↑ % | 1.70 Billion Dollars | 154.47 Million Dollars | 3,839.77 |
| 48 | Worldcoin (WLD) | 0.5765 | -0.74 ↓ % | 0.83 ↑ % | 9.23 ↑ % | 1.56 Billion Dollars | 80.05 Million Dollars | 0.4951520852 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 22.89 Million Dollars | 0.8587 |
| 50 | POL (prev. MATIC) (POL) | 0.1441243286 | -1.20 ↓ % | 12.34 ↑ % | 32.35 ↑ % | 1.52 Billion Dollars | 242.21 Million Dollars | 0.1237971774 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.22 ↓ % | 0.68 ↑ % | 4.96 ↑ % | 1.51 Billion Dollars | 2.68 Million Dollars | 9.814 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 104.95 Million Dollars | 0.8587 |
| 53 | Aptos (APT) | 1.7771 | -0.79 ↓ % | -0.59 ↓ % | -3.30 ↓ % | 1.34 Billion Dollars | 74.97 Million Dollars | 1.5265 |
| 54 | Sky (SKY) | 0.0569238367 | -1.18 ↓ % | -3.94 ↓ % | -9.20 ↓ % | 1.31 Billion Dollars | 22.05 Million Dollars | 0.0488953557 |
| 55 | Ondo (ONDO) | 0.3997133750 | -0.90 ↓ % | -0.86 ↓ % | 0.05 ↑ % | 1.26 Billion Dollars | 60.94 Million Dollars | 0.3433382003 |
| 56 | Kaspa (KAS) | 0.0465484189 | -0.50 ↓ % | 1.27 ↑ % | 3.82 ↑ % | 1.26 Billion Dollars | 23.84 Million Dollars | 0.0399832765 |
| 57 | MYX Finance (MYX) | 4.966 | 0.57 ↑ % | 0.46 ↑ % | 32.55 ↑ % | 1.25 Billion Dollars | 18.78 Million Dollars | 4.266 |
| 58 | Cosmos (ATOM) | 2.487 | 0.29 ↑ % | 1.80 ↑ % | 18.29 ↑ % | 1.21 Billion Dollars | 76.28 Million Dollars | 2.136 |
| 59 | Midnight (NIGHT) | 0.0711257403 | -1.16 ↓ % | -3.37 ↓ % | -19.34 ↓ % | 1.18 Billion Dollars | 32.22 Million Dollars | 0.0610942370 |
| 60 | Arbitrum (ARB) | 0.2060620824 | -0.77 ↓ % | 0.15 ↑ % | 1.97 ↑ % | 1.18 Billion Dollars | 90.48 Million Dollars | 0.1769992923 |
| 61 | Algorand (ALGO) | 0.1326547731 | -0.76 ↓ % | 0.59 ↑ % | 7.31 ↑ % | 1.17 Billion Dollars | 41.60 Million Dollars | 0.1139452766 |
| 62 | Render (RENDER) | 2.220 | -0.65 ↓ % | 5.69 ↑ % | 49.02 ↑ % | 1.15 Billion Dollars | 132.02 Million Dollars | 1.9070 |
| 63 | Filecoin (FIL) | 1.4811 | -0.60 ↓ % | 1.12 ↑ % | 3.61 ↑ % | 1.09 Billion Dollars | 113.74 Million Dollars | 1.2722 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.329 | -0.56 ↓ % | 0.81 ↑ % | 7.88 ↑ % | 1.07 Billion Dollars | 189.42 Million Dollars | 4.577 |
| 65 | VeChain (VET) | 0.0115885616 | -1.04 ↓ % | -0.39 ↓ % | 4.59 ↑ % | 996.44 Million Dollars | 20.23 Million Dollars | 0.0099541225 |
| 66 | Bonk (BONK) | 0.0000107890 | -0.93 ↓ % | 1.54 ↑ % | 24.65 ↑ % | 949.38 Million Dollars | 127.80 Million Dollars | 0.0000092674 |
| 67 | Flare (FLR) | 0.0112908240 | -0.33 ↓ % | -1.05 ↓ % | 6.62 ↑ % | 933.61 Million Dollars | 4.78 Million Dollars | 0.0096983775 |
| 68 | XDC Network (XDC) | 0.0486925616 | -0.08 ↓ % | -1.00 ↓ % | -5.77 ↓ % | 929.20 Million Dollars | 25.13 Million Dollars | 0.0418250114 |
| 69 | Quant (QNT) | 74.43 | -0.53 ↓ % | 0.43 ↑ % | -2.72 ↓ % | 898.54 Million Dollars | 10.62 Million Dollars | 63.93 |
| 70 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 844.71 Million Dollars | 3.57 Million Dollars | 0.8579 |
| 71 | GateToken (GT) | 10.23 | -0.10 ↓ % | 0.63 ↑ % | -1.06 ↓ % | 797.72 Million Dollars | 3.48 Million Dollars | 8.785 |
| 72 | Pump.fun (PUMP) | 0.0022105154 | -0.67 ↓ % | 5.90 ↑ % | 1.40 ↑ % | 782.52 Million Dollars | 115.91 Million Dollars | 0.0018987465 |
| 73 | Sei (SEI) | 0.1205521006 | -0.79 ↓ % | -0.60 ↓ % | 3.32 ↑ % | 782.52 Million Dollars | 46.30 Million Dollars | 0.1035495528 |
| 74 | Lighter (LIT) | 3.015 | -0.86 ↓ % | -1.55 ↓ % | 10.82 ↑ % | 753.86 Million Dollars | 21.77 Million Dollars | 2.590 |
| 75 | Pudgy Penguins (PENGU) | 0.0118771201 | -1.19 ↓ % | 1.82 ↑ % | 17.86 ↑ % | 746.60 Million Dollars | 173.36 Million Dollars | 0.0102019830 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0466 | -0.52 ↓ % | 2.76 ↑ % | 45.36 ↑ % | 686.70 Million Dollars | 155.09 Million Dollars | 0.8990 |
| 77 | Jupiter (JUP) | 0.2136240583 | -0.85 ↓ % | 1.80 ↑ % | 5.07 ↑ % | 681.55 Million Dollars | 21.56 Million Dollars | 0.1834947347 |
| 78 | Story (IP) | 1.9943 | -0.63 ↓ % | -1.37 ↓ % | -4.41 ↓ % | 680.39 Million Dollars | 30.84 Million Dollars | 1.7130 |
| 79 | PancakeSwap (CAKE) | 1.9408 | -0.41 ↓ % | 0.91 ↑ % | -2.15 ↓ % | 651.05 Million Dollars | 24.79 Million Dollars | 1.6671 |
| 80 | 0.2792993566 | -0.39 ↓ % | 4.30 ↑ % | 28.47 ↑ % | 645.78 Million Dollars | 111.94 Million Dollars | 0.2399072547 | |
| 81 | Stacks (STX) | 0.3449878179 | -0.22 ↓ % | 3.51 ↑ % | 30.19 ↑ % | 626.02 Million Dollars | 24.56 Million Dollars | 0.2963310810 |
| 82 | Tezos (XTZ) | 0.5812 | -0.50 ↓ % | 3.93 ↑ % | 16.05 ↑ % | 622.70 Million Dollars | 35.38 Million Dollars | 0.4992129005 |
| 83 | Nexo (NEXO) | 0.9598 | 0.79 ↑ % | 1.13 ↑ % | 5.48 ↑ % | 620.20 Million Dollars | 10.85 Million Dollars | 0.8245 |
| 84 | Optimism (OP) | 0.3125080503 | -1.15 ↓ % | 2.19 ↑ % | 5.22 ↑ % | 607.54 Million Dollars | 94.61 Million Dollars | 0.2684322274 |
| 85 | Curve DAO Token (CRV) | 0.4017175697 | -0.50 ↓ % | -1.13 ↓ % | 0.46 ↑ % | 583.12 Million Dollars | 71.19 Million Dollars | 0.3450597254 |
| 86 | SPX6900 (SPX) | 0.5735 | -1.02 ↓ % | -0.04 ↓ % | 8.37 ↑ % | 533.92 Million Dollars | 12.03 Million Dollars | 0.4926075805 |
| 87 | Immutable (IMX) | 0.2681097495 | -0.93 ↓ % | 0.02 ↑ % | 6.95 ↑ % | 533.26 Million Dollars | 20.59 Million Dollars | 0.2302958185 |
| 88 | Lido DAO (LDO) | 0.6293 | -0.98 ↓ % | 1.64 ↑ % | 3.01 ↑ % | 532.74 Million Dollars | 35.95 Million Dollars | 0.5405 |
| 89 | Injective (INJ) | 5.143 | -1.11 ↓ % | 1.88 ↑ % | 12.66 ↑ % | 514.13 Million Dollars | 45.86 Million Dollars | 4.417 |
| 90 | FLOKI (FLOKI) | 0.0000528658 | -0.97 ↓ % | 1.38 ↑ % | 15.56 ↑ % | 504.32 Million Dollars | 52.97 Million Dollars | 0.0000454097 |
| 91 | Aerodrome Finance (AERO) | 0.5448 | -1.27 ↓ % | 1.10 ↑ % | 11.09 ↑ % | 496.24 Million Dollars | 23.85 Million Dollars | 0.4679576084 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 495.82 Million Dollars | 3.91 Billion Dollars | 0.8581 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 493.03 Million Dollars | 12.82 Million Dollars | 0.8564 |
| 94 | Dash (DASH) | 38.64 | -0.48 ↓ % | 1.81 ↑ % | -7.45 ↓ % | 484.85 Million Dollars | 71.89 Million Dollars | 33.19 |
| 95 | ether.fi (ETHFI) | 0.7328 | -0.90 ↓ % | 1.07 ↑ % | -2.01 ↓ % | 479.78 Million Dollars | 27.43 Million Dollars | 0.6294 |
| 96 | Celestia (TIA) | 0.5473 | -1.02 ↓ % | 1.57 ↑ % | 10.00 ↑ % | 473.29 Million Dollars | 33.95 Million Dollars | 0.4701414151 |
| 97 | Chiliz (CHZ) | 0.0455119639 | -0.28 ↓ % | 2.97 ↑ % | 3.90 ↑ % | 464.53 Million Dollars | 58.93 Million Dollars | 0.0390930020 |
| 98 | Morpho (MORPHO) | 1.2090 | -0.91 ↓ % | 1.87 ↑ % | 9.35 ↑ % | 454.22 Million Dollars | 17.59 Million Dollars | 1.0385 |
| 99 | Maple Finance (SYRUP) | 0.3903337564 | -2.41 ↓ % | 6.95 ↑ % | 7.07 ↑ % | 448.95 Million Dollars | 26.94 Million Dollars | 0.3352814738 |
| 100 | JasmyCoin (JASMY) | 0.0089528819 | -2.05 ↓ % | 9.63 ↑ % | 47.99 ↑ % | 442.68 Million Dollars | 152.28 Million Dollars | 0.0076901764 |
