Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
70,052.48 64,101.52 3.08 % 1,385.51 Billion Dollars 45.19 Billion Dollars
2
Ethereum
(ETH)
2,448.20 2,240.22 0.65 % 294.80 Billion Dollars 18.77 Billion Dollars
3 1.0002 0.9153 0.07 % 120.52 Billion Dollars 70.48 Billion Dollars
4
BNB
(BNB)
568.25 519.98 2.66 % 81.88 Billion Dollars 1.56 Billion Dollars
5
Solana
(SOL)
167.08 152.89 4.48 % 78.68 Billion Dollars 3.30 Billion Dollars
6
USDC
(USDC)
1.0003 0.9153 0.01 % 35.38 Billion Dollars 6.92 Billion Dollars
7
XRP
(XRP)
0.5136 0.4699339930 0.70 % 29.21 Billion Dollars 1.09 Billion Dollars
8
Dogecoin
(DOGE)
0.1732190000 0.1585040459 8.82 % 25.41 Billion Dollars 3.79 Billion Dollars
9
TRON
(TRX)
0.1612110000 0.1475161256 -1.55 % 13.94 Billion Dollars 351.66 Million Dollars
10
Toncoin
(TON)
4.709 4.309 -1.56 % 11.98 Billion Dollars 230.25 Million Dollars
11
Cardano
(ADA)
0.3356720000 0.3071566636 2.07 % 11.75 Billion Dollars 249.58 Million Dollars
12
Shiba Inu
(SHIB)
0.0000180000 0.0000164709 6.70 % 10.63 Billion Dollars 489.10 Million Dollars
13
Avalanche
(AVAX)
24.18 22.13 5.11 % 9.85 Billion Dollars 290.25 Million Dollars
14
Chainlink
(LINK)
10.86 9.936 4.76 % 6.81 Billion Dollars 262.36 Million Dollars
15 341.30 312.31 2.28 % 6.75 Billion Dollars 290.20 Million Dollars
16
Polkadot
(DOT)
3.897 3.566 3.11 % 5.90 Billion Dollars 127.08 Million Dollars
17
Sui
(SUI)
2.005 1.8346 7.96 % 5.71 Billion Dollars 788.49 Million Dollars
18 6.045 5.532 0.04 % 5.59 Billion Dollars 13.77 Million Dollars
19
Dai
(DAI)
1.0003 0.9153 0.04 % 5.37 Billion Dollars 80.35 Million Dollars
20
Litecoin
(LTC)
66.36 60.72 0.30 % 4.99 Billion Dollars 334.27 Million Dollars
21 3.828 3.503 5.36 % 4.66 Billion Dollars 233.10 Million Dollars
22
Aptos
(APT)
8.503 7.781 4.88 % 4.41 Billion Dollars 178.77 Million Dollars
23
Uniswap
(UNI)
7.151 6.543 4.58 % 4.29 Billion Dollars 136.91 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082354 6.07 % 3.61 Billion Dollars 671.12 Million Dollars
25 7.398 6.769 4.17 % 3.51 Billion Dollars 60.46 Million Dollars
26 459.16 420.16 9.57 % 3.39 Billion Dollars 142.44 Million Dollars
27 1.2433 1.1377 9.81 % 3.02 Billion Dollars 158.36 Million Dollars
28
Monero
(XMR)
158.64 145.17 -0.90 % 2.93 Billion Dollars 55.14 Million Dollars
29
Kaspa
(KAS)
0.1113040000 0.1018487252 5.79 % 2.79 Billion Dollars 67.86 Million Dollars
30
Stellar
(XLM)
0.0934640000 0.0855242332 2.42 % 2.78 Billion Dollars 44.98 Million Dollars
31 18.23 16.68 2.22 % 2.72 Billion Dollars 103.55 Million Dollars
32 0.9998 0.9149 0.11 % 2.37 Billion Dollars 6.37 Billion Dollars
33 0.3036360000 0.2778421218 3.11 % 2.33 Billion Dollars 67.00 Million Dollars
34
Stacks
(STX)
1.5314 1.4013 4.58 % 2.30 Billion Dollars 61.62 Million Dollars
35
Render
(RENDER)
4.423 4.047 3.72 % 2.29 Billion Dollars 154.26 Million Dollars
36
OKB
(OKB)
38.08 34.85 1.81 % 2.28 Billion Dollars 2.34 Million Dollars
37 2.121 1.9404 5.98 % 2.12 Billion Dollars 370.32 Million Dollars
38
Filecoin
(FIL)
3.393 3.105 1.97 % 2.02 Billion Dollars 96.91 Million Dollars
39
Aave
(AAVE)
134.77 123.32 4.03 % 2.02 Billion Dollars 195.26 Million Dollars
40
Arbitrum
(ARB)
0.4910820000 0.4493645841 2.64 % 1.95 Billion Dollars 170.77 Million Dollars
41
Cronos
(CRO)
0.0725580000 0.0663941979 2.45 % 1.93 Billion Dollars 5.85 Million Dollars
42
Mantle
(MNT)
0.5643 0.5164 1.68 % 1.90 Billion Dollars 68.98 Million Dollars
43 1.0884 0.9960 1.78 % 1.82 Billion Dollars 46.77 Million Dollars
44 1.4175 1.2971 6.07 % 1.78 Billion Dollars 161.68 Million Dollars
45
Celestia
(TIA)
4.343 3.974 -0.20 % 1.76 Billion Dollars 124.70 Million Dollars
46
Hedera
(HBAR)
0.0457760000 0.0418873288 6.81 % 1.72 Billion Dollars 62.68 Million Dollars
47 17.41 15.93 5.12 % 1.72 Billion Dollars 77.77 Million Dollars
48
Fantom
(FTM)
0.5850 0.5353 3.12 % 1.64 Billion Dollars 181.35 Million Dollars
49
VeChain
(VET)
0.0201670000 0.0184538133 3.52 % 1.63 Billion Dollars 23.07 Million Dollars
50
Cosmos
(ATOM)
4.174 3.819 6.11 % 1.63 Billion Dollars 93.96 Million Dollars
51 1.1527 1.0548 3.70 % 1.61 Billion Dollars 63.69 Million Dollars
52
THORChain
(RUNE)
4.651 4.256 1.78 % 1.57 Billion Dollars 279.07 Million Dollars
53
Bonk
(BONK)
0.0000190000 0.0000173859 7.35 % 1.44 Billion Dollars 152.70 Million Dollars
54
Sei
(SEI)
0.3550750000 0.3249113787 3.58 % 1.43 Billion Dollars 106.14 Million Dollars
55 0.1396320000 0.1277702616 5.43 % 1.33 Billion Dollars 62.32 Million Dollars
56
Popcat (SOL)
(POPCAT)
1.3160 1.2042 6.28 % 1.29 Billion Dollars 139.14 Million Dollars
57
Jupiter
(JUP)
0.9220 0.8437 6.97 % 1.24 Billion Dollars 98.87 Million Dollars
58 0.3377970000 0.3091011448 4.12 % 1.22 Billion Dollars 56.97 Million Dollars
59
FLOKI
(FLOKI)
0.0001250000 0.0001143813 4.30 % 1.20 Billion Dollars 132.00 Million Dollars
60
MANTRA
(OM)
1.3023 1.1917 1.26 % 1.11 Billion Dollars 26.84 Million Dollars
61 9.093 8.320 1.15 % 1.09 Billion Dollars 617.34 Thousand Dollar
62 1.0934 1.0005 5.78 % 1.09 Billion Dollars 21.07 Million Dollars
63 1.7654 1.6154 6.15 % 1.07 Billion Dollars 196.32 Million Dollars
64
Helium
(HNT)
5.989 5.481 4.03 % 1.02 Billion Dollars 13.25 Million Dollars
65
Ethena
(ENA)
0.3518490000 0.3219594274 3.31 % 1.00 Billion Dollars 124.37 Million Dollars
66
Maker
(MKR)
1,124.58 1,029.05 -3.01 % 979.06 Million Dollars 118.66 Million Dollars
67
Algorand
(ALGO)
0.1148980000 0.1051374149 5.44 % 957.75 Million Dollars 31.71 Million Dollars
68 47.11 43.11 3.52 % 931.78 Million Dollars 35.43 Million Dollars
69 13.69 12.53 2.74 % 899.07 Million Dollars 52.89 Million Dollars
70
Raydium
(RAY)
3.338 3.054 2.53 % 880.64 Million Dollars 73.44 Million Dollars
71
Lido DAO
(LDO)
0.9733 0.8906 2.52 % 871.83 Million Dollars 53.30 Million Dollars
72
Ondo
(ONDO)
0.6252 0.5721 3.97 % 868.89 Million Dollars 77.97 Million Dollars
73
JasmyCoin
(JASMY)
0.0175260000 0.0160371663 5.03 % 865.71 Million Dollars 49.62 Million Dollars
74 0.0808290000 0.0739625764 4.30 % 801.03 Million Dollars 42.39 Million Dollars
75
Polygon
(MATIC)
0.3040850000 0.2782529792 3.06 % 798.81 Million Dollars 7.14 Million Dollars
76 0.0000010000 0.0000009150 1.53 % 793.92 Million Dollars 18.15 Million Dollars
77 8.629 7.896 2.22 % 785.32 Million Dollars 3.79 Million Dollars
78
Beam
(BEAM)
0.0158840000 0.0145346542 5.49 % 785.71 Million Dollars 16.48 Million Dollars
79 1.1691 1.0698 10.45 % 784.68 Million Dollars 26.90 Million Dollars
80
Flow
(FLOW)
0.4987890000 0.4564168744 3.31 % 769.06 Million Dollars 21.75 Million Dollars
81
USDD
(USDD)
1.0001 0.9152 0.03 % 763.52 Million Dollars 5.60 Million Dollars
82 0.0085440000 0.0078181872 8.13 % 759.46 Million Dollars 144.07 Million Dollars
83
Core
(CORE)
0.8171 0.7477 3.89 % 751.16 Million Dollars 32.72 Million Dollars
84
Mog Coin
(MOG)
0.0000020000 0.0000018301 9.21 % 744.81 Million Dollars 41.50 Million Dollars
85
ApeCoin
(APE)
0.9776 0.8945 6.80 % 735.78 Million Dollars 225.71 Million Dollars
86
Starknet
(STRK)
0.3495280000 0.3198355964 2.11 % 733.82 Million Dollars 39.63 Million Dollars
87
Pendle
(PENDLE)
4.288 3.923 0.78 % 698.27 Million Dollars 99.91 Million Dollars
88
Kaia
(KAIA)
0.1188540000 0.1087573527 -0.90 % 696.72 Million Dollars 24.72 Million Dollars
89
Quant
(QNT)
57.40 52.52 1.97 % 692.94 Million Dollars 11.98 Million Dollars
90 4.500 4.118 -0.49 % 688.42 Million Dollars 44.19 Million Dollars
91 2,744.18 2,511.06 0.10 % 676.51 Million Dollars 3.38 Million Dollars
92
Gala
(GALA)
0.0190310000 0.0174143165 7.36 % 672.54 Million Dollars 63.72 Million Dollars
93
ORDI
(ORDI)
31.68 28.99 1.83 % 665.22 Million Dollars 101.79 Million Dollars
94
Neo
(NEO)
9.265 8.478 3.83 % 653.55 Million Dollars 26.77 Million Dollars
95
EOS
(EOS)
0.4241240000 0.3880946662 2.61 % 647.00 Million Dollars 58.39 Million Dollars
96 23.49 21.50 4.96 % 646.64 Million Dollars 18.90 Million Dollars
97
eCash
(XEC)
0.0000320000 0.0000292816 2.41 % 634.57 Million Dollars 6.18 Million Dollars
98
Conflux
(CFX)
0.1396470000 0.1277839874 7.22 % 633.49 Million Dollars 58.42 Million Dollars
99
Flare
(FLR)
0.0124680000 0.0114088434 1.72 % 631.29 Million Dollars 3.37 Million Dollars
100
Nexo
(NEXO)
0.9764 0.8934 2.34 % 630.87 Million Dollars 4.60 Million Dollars