Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,404.65 | 0.10 ↑ % | -3.80 ↓ % | -4.49 ↓ % | 1,251.02 Billion Dollars | 30.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,658.60 | -0.02 ↓ % | -5.36 ↓ % | -5.98 ↓ % | 200.17 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.10 Billion Dollars | 64.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.64 | 0.19 ↑ % | -3.65 ↓ % | -4.72 ↓ % | 77.45 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.43 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1026 | -0.02 ↓ % | -3.69 ↓ % | -8.82 ↓ % | 68.42 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.22 | 0.49 ↑ % | -6.08 ↓ % | -4.55 ↓ % | 40.17 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297881670 | 0.06 ↑ % | -0.52 ↓ % | 4.31 ↑ % | 31.28 Billion Dollars | 571.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.29 | 0.23 ↑ % | -7.34 ↓ % | -14.03 ↓ % | 16.03 Billion Dollars | 672.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0793687850 | 0.18 ↑ % | -5.39 ↓ % | -8.06 ↓ % | 13.53 Billion Dollars | 655.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.552 | 0.02 ↑ % | 0.14 ↑ % | -1.91 ↓ % | 8.79 Billion Dollars | 618.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 423.57 | 1.10 ↑ % | -6.98 ↓ % | -12.70 ↓ % | 7.09 Billion Dollars | 457.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1937383451 | 0.83 ↑ % | -8.54 ↓ % | -11.04 ↓ % | 6.56 Billion Dollars | 245.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.31 | 1.02 ↑ % | -1.82 ↓ % | -3.95 ↓ % | 6.05 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511790984 | 0.09 ↑ % | 0.38 ↑ % | -7.02 ↓ % | 5.88 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.627 | 0.46 ↑ % | -4.93 ↓ % | -6.04 ↓ % | 5.55 Billion Dollars | 256.16 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1514896817 | 0.08 ↑ % | -5.51 ↓ % | -12.68 ↓ % | 5.51 Billion Dollars | 365.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5744 | 0.33 ↑ % | -5.55 ↓ % | -3.30 ↓ % | 4.25 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.43 | -0.37 ↓ % | -4.91 ↓ % | -10.50 ↓ % | 3.84 Billion Dollars | 219.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.883 | -0.41 ↓ % | -1.93 ↓ % | -8.10 ↓ % | 3.79 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0778316845 | 0.56 ↑ % | -2.31 ↓ % | -3.23 ↓ % | 3.38 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.15 | -0.55 ↓ % | -4.58 ↓ % | -3.17 ↓ % | 3.34 Billion Dollars | 194.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7076 | 0.91 ↑ % | -2.79 ↓ % | -8.71 ↓ % | 2.85 Billion Dollars | 426.34 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.324 | 1.36 ↑ % | -0.51 ↓ % | -6.26 ↓ % | 2.73 Billion Dollars | 293.04 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045873 | 0.75 ↑ % | -2.95 ↓ % | -6.78 ↓ % | 2.70 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0568238624 | 0.57 ↑ % | -4.24 ↓ % | -6.03 ↓ % | 2.62 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9957 | -0.27 ↓ % | -6.20 ↓ % | -14.27 ↓ % | 2.59 Billion Dollars | 313.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,113.55 | 0.26 ↑ % | -1.47 ↓ % | -4.31 ↓ % | 2.52 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.64 | -0.87 ↓ % | -6.24 ↓ % | -14.43 ↓ % | 2.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5680 | -1.90 ↓ % | -10.37 ↓ % | -9.90 ↓ % | 1.97 Billion Dollars | 402.39 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.59 | 1.56 ↑ % | 26.57 ↑ % | 20.95 ↑ % | 1.89 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,120.14 | 0.24 ↑ % | -1.50 ↓ % | -4.29 ↓ % | 1.87 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0575497627 | -0.08 ↓ % | -2.62 ↓ % | -4.22 ↓ % | 1.83 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.908 | 0.30 ↑ % | -4.95 ↓ % | -1.49 ↓ % | 1.81 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5174 | 0.11 ↑ % | -3.42 ↓ % | -8.41 ↓ % | 1.71 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6195 | -0.36 ↓ % | -2.98 ↓ % | -4.68 ↓ % | 1.67 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.59 | 0.77 ↑ % | -3.05 ↓ % | 4.19 ↑ % | 1.63 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 181.06 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3145312089 | 1.53 ↑ % | -6.50 ↓ % | -14.21 ↓ % | 1.53 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9055 | 0.58 ↑ % | -6.01 ↓ % | -8.51 ↓ % | 1.53 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1294023947 | 0.05 ↑ % | -5.00 ↓ % | -3.72 ↓ % | 1.40 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0554893172 | -1.57 ↓ % | -6.91 ↓ % | -2.29 ↓ % | 1.29 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7177 | 0.14 ↑ % | -2.62 ↓ % | -6.05 ↓ % | 1.20 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.160 | -0.04 ↓ % | -5.53 ↓ % | -8.53 ↓ % | 1.20 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027329 | -0.03 ↓ % | -4.76 ↓ % | -5.77 ↓ % | 1.13 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.54 | 0.33 ↑ % | -3.73 ↓ % | -0.69 ↓ % | 1.12 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.971 | 0.44 ↑ % | -5.47 ↓ % | -3.90 ↓ % | 1.10 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.003 | 0.61 ↑ % | -3.26 ↓ % | -1.21 ↓ % | 942.94 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7543 | 0.13 ↑ % | -3.45 ↓ % | -10.46 ↓ % | 904.06 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.77 | 5.42 ↑ % | -0.19 ↓ % | 0.04 ↑ % | 866.50 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6670 | -1.36 ↓ % | -9.17 ↓ % | -14.37 ↓ % | 848.15 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0950005945 | -0.40 ↓ % | 4.26 ↑ % | 2.20 ↑ % | 848.09 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0781352070 | 0.98 ↑ % | -1.88 ↓ % | 1.15 ↑ % | 833.39 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0346446673 | -0.03 ↓ % | -2.67 ↓ % | -3.63 ↓ % | 826.43 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5807 | 0.92 ↑ % | -6.57 ↓ % | -7.55 ↓ % | 820.02 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0290511908 | 0.07 ↑ % | -3.13 ↓ % | -11.54 ↓ % | 799.74 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0860242448 | -0.58 ↓ % | -10.79 ↓ % | 1.61 ↑ % | 799.49 Million Dollars | 167.32 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0828918916 | 0.63 ↑ % | -0.04 ↓ % | 2.46 ↑ % | 708.21 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7070 | -0.41 ↓ % | 0.15 ↑ % | 5.45 ↑ % | 706.97 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.617 | 0.71 ↑ % | -2.20 ↓ % | -3.26 ↓ % | 704.91 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2030797629 | 1.05 ↑ % | -2.64 ↓ % | 5.22 ↑ % | 674.29 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.68 | 2.11 ↑ % | -12.68 ↓ % | -8.64 ↓ % | 641.42 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7776 | 2.31 ↑ % | -3.42 ↓ % | 0.27 ↑ % | 615.04 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070654709 | 0.26 ↑ % | -4.26 ↓ % | -9.62 ↓ % | 611.67 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291312901 | 0.03 ↑ % | -0.14 ↓ % | -4.01 ↓ % | 598.91 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0321141685 | 0.09 ↑ % | -1.69 ↓ % | -4.11 ↓ % | 533.33 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6391 | 1.57 ↑ % | -5.22 ↓ % | -2.58 ↓ % | 531.87 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8154 | 2.26 ↑ % | 5.39 ↑ % | -35.96 ↓ % | 522.87 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0796194775 | 0.23 ↑ % | -6.61 ↓ % | -5.12 ↓ % | 506.61 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7655 | 0.49 ↑ % | -3.66 ↓ % | -5.86 ↓ % | 494.61 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 493.65 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5112 | -0.37 ↓ % | -4.79 ↓ % | 13.32 ↑ % | 487.41 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014041693 | -0.10 ↓ % | -6.94 ↓ % | -6.91 ↓ % | 485.43 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.579 | 0.80 ↑ % | -6.76 ↓ % | -19.88 ↓ % | 457.75 Million Dollars | 94.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.90 | 0.67 ↑ % | -0.91 ↓ % | -5.63 ↓ % | 444.84 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1381 | -0.10 ↓ % | -0.56 ↓ % | -1.83 ↓ % | 438.16 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3256 | 1.00 ↑ % | -3.92 ↓ % | -3.92 ↓ % | 429.02 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7641 | 0.89 ↑ % | -7.49 ↓ % | -4.67 ↓ % | 418.83 Million Dollars | 175.82 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047338412 | 1.18 ↑ % | -5.23 ↓ % | -7.71 ↓ % | 407.04 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063654925 | 1.45 ↑ % | -6.36 ↓ % | -8.48 ↓ % | 400.14 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 88 | 0.1753973304 | 1.60 ↑ % | -5.57 ↓ % | -14.21 ↓ % | 396.20 Million Dollars | 134.25 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5824 | 1.86 ↑ % | -4.67 ↓ % | -7.42 ↓ % | 395.59 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044140 | 0.37 ↑ % | -5.31 ↓ % | -5.37 ↓ % | 388.40 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0529692516 | 0.90 ↑ % | -4.33 ↓ % | 0.99 ↑ % | 382.32 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5708 | 1.23 ↑ % | -5.25 ↓ % | -7.69 ↓ % | 375.06 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3881159589 | 2.55 ↑ % | -2.02 ↓ % | 4.69 ↑ % | 357.04 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000639744 | -0.38 ↓ % | -4.67 ↓ % | -7.68 ↓ % | 352.95 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 351.62 Million Dollars | 127.09 Million Dollars | 0.0000000000 |
| 96 | 0.1223757584 | -2.45 ↓ % | -13.52 ↓ % | -40.45 ↓ % | 346.59 Million Dollars | 37.82 Million Dollars | 0.0000000000 | |
| 97 | SKYAI (SKYAI) | 0.3462749122 | -0.20 ↓ % | -1.17 ↓ % | -20.45 ↓ % | 346.27 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9505 | 0.79 ↑ % | -3.04 ↓ % | -17.01 ↓ % | 334.95 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171857702 | 0.01 ↑ % | -1.61 ↓ % | 2.11 ↑ % | 330.50 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3473076638 | 1.33 ↑ % | -8.77 ↓ % | -9.35 ↓ % | 323.34 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
