Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,777.13 | -0.67 ↓ % | -2.01 ↓ % | -1.43 ↓ % | 1,643.57 Billion Dollars | 30.44 Billion Dollars | 73,521.32 |
| 2 | Ethereum (ETH) | 2,424.37 | -1.17 ↓ % | -3.61 ↓ % | -5.40 ↓ % | 296.10 Billion Dollars | 10.90 Billion Dollars | 2,179.62 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.03 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 183.94 Billion Dollars | 64.70 Billion Dollars | 0.8980 |
| 4 | BNB (BNB) | 731.23 | -0.83 ↓ % | -1.73 ↓ % | -4.56 ↓ % | 97.37 Billion Dollars | 1.17 Billion Dollars | 657.41 |
| 5 | XRP (XRP) | 1.3301 | -1.93 ↓ % | -3.15 ↓ % | -6.73 ↓ % | 83.97 Billion Dollars | 2.25 Billion Dollars | 1.1959 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.78 Billion Dollars | 16.32 Billion Dollars | 0.8989 |
| 7 | Solana (SOL) | 103.75 | -1.49 ↓ % | -3.53 ↓ % | -10.42 ↓ % | 61.13 Billion Dollars | 2.84 Billion Dollars | 93.27 |
| 8 | TRON (TRX) | 0.3328514812 | -0.14 ↓ % | 1.76 ↑ % | -0.47 ↓ % | 31.62 Billion Dollars | 626.34 Million Dollars | 0.2992484599 |
| 9 | Hyperliquid (HYPE) | 80.19 | -0.54 ↓ % | -1.33 ↓ % | -9.19 ↓ % | 20.38 Billion Dollars | 694.41 Million Dollars | 72.09 |
| 10 | Zcash (ZEC) | 1,161.24 | -4.06 ↓ % | -3.06 ↓ % | -11.91 ↓ % | 19.64 Billion Dollars | 1.06 Billion Dollars | 1,044.01 |
| 11 | Dogecoin (DOGE) | 0.0819689030 | -1.12 ↓ % | -3.10 ↓ % | -7.07 ↓ % | 12.81 Billion Dollars | 684.81 Million Dollars | 0.0736937324 |
| 12 | Monero (XMR) | 552.00 | 0.00 ↑ % | 4.26 ↑ % | 0.51 ↑ % | 10.39 Billion Dollars | 117.72 Million Dollars | 496.27 |
| 13 | Chainlink (LINK) | 12.35 | -2.06 ↓ % | -5.08 ↓ % | -7.64 ↓ % | 9.24 Billion Dollars | 269.16 Million Dollars | 11.10 |
| 14 | Cardano (ADA) | 0.2273797612 | -1.11 ↓ % | -3.78 ↓ % | -10.07 ↓ % | 8.37 Billion Dollars | 371.60 Million Dollars | 0.2044246374 |
| 15 | UNUS SED LEO (LEO) | 9.029 | -0.02 ↓ % | 1.43 ↑ % | 1.73 ↑ % | 8.31 Billion Dollars | 323.66 Thousand Dollar | 8.118 |
| 16 | NEAR Protocol (NEAR) | 4.969 | 0.09 ↑ % | -1.20 ↓ % | -1.02 ↓ % | 6.50 Billion Dollars | 1.22 Billion Dollars | 4.467 |
| 17 | Stellar (XLM) | 0.1832073733 | -0.87 ↓ % | -4.73 ↓ % | -8.66 ↓ % | 6.44 Billion Dollars | 149.67 Million Dollars | 0.1647116729 |
| 18 | Bitcoin Cash (BCH) | 268.42 | -1.64 ↓ % | -1.56 ↓ % | -10.75 ↓ % | 5.40 Billion Dollars | 157.94 Million Dollars | 241.32 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.78 Billion Dollars | 27.59 Million Dollars | 0.8985 |
| 20 | Canton (CC) | 0.1178104027 | 0.51 ↑ % | -7.53 ↓ % | -0.02 ↓ % | 4.69 Billion Dollars | 34.78 Million Dollars | 0.1059168535 |
| 21 | Litecoin (LTC) | 59.36 | -0.95 ↓ % | -2.99 ↓ % | -10.22 ↓ % | 4.61 Billion Dollars | 249.00 Million Dollars | 53.37 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 16.73 Million Dollars | 0.8988 |
| 23 | Uniswap (UNI) | 7.161 | -1.51 ↓ % | -5.08 ↓ % | -8.56 ↓ % | 4.47 Billion Dollars | 480.04 Million Dollars | 6.438 |
| 24 | Avalanche (AVAX) | 9.834 | -1.16 ↓ % | -4.48 ↓ % | -12.48 ↓ % | 4.36 Billion Dollars | 296.65 Million Dollars | 8.841 |
| 25 | Sui (SUI) | 1.0109 | -1.16 ↓ % | -3.58 ↓ % | -9.52 ↓ % | 4.16 Billion Dollars | 519.72 Million Dollars | 0.9089 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 924.60 Million Dollars | 0.8983 |
| 27 | Gram (GRAM) | 1.3480 | -0.47 ↓ % | -2.33 ↓ % | -5.21 ↓ % | 3.81 Billion Dollars | 46.73 Million Dollars | 1.2119 |
| 28 | Hedera (HBAR) | 0.0837368942 | -1.38 ↓ % | -4.13 ↓ % | -9.56 ↓ % | 3.68 Billion Dollars | 80.91 Million Dollars | 0.0752832361 |
| 29 | Bittensor (TAO) | 267.72 | -1.84 ↓ % | -4.21 ↓ % | -6.87 ↓ % | 3.11 Billion Dollars | 184.58 Million Dollars | 240.69 |
| 30 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.11 Billion Dollars | 554.19 Million Dollars | 0.8988 |
| 31 | Tether Gold (XAUt) | 4,090.21 | -0.06 ↓ % | -1.81 ↓ % | -0.43 ↓ % | 2.98 Billion Dollars | 302.50 Million Dollars | 3,677.28 |
| 32 | Shiba Inu (SHIB) | 0.0000050169 | -0.85 ↓ % | -3.63 ↓ % | -6.68 ↓ % | 2.96 Billion Dollars | 70.28 Million Dollars | 0.0000045104 |
| 33 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 115.23 Million Dollars | 0.8986 |
| 34 | Cronos (CRO) | 0.0575183767 | -0.70 ↓ % | -3.27 ↓ % | -8.13 ↓ % | 2.85 Billion Dollars | 5.54 Million Dollars | 0.0517116089 |
| 35 | Ethena (ENA) | 0.1972170128 | -0.95 ↓ % | -6.84 ↓ % | -13.42 ↓ % | 2.64 Billion Dollars | 428.69 Million Dollars | 0.1773069693 |
| 36 | OKB (OKB) | 121.50 | 0.10 ↑ % | -0.36 ↓ % | -6.39 ↓ % | 2.55 Billion Dollars | 24.37 Million Dollars | 109.24 |
| 37 | Quant (QNT) | 204.25 | -1.54 ↓ % | -0.80 ↓ % | -14.83 ↓ % | 2.47 Billion Dollars | 132.85 Million Dollars | 183.63 |
| 38 | Aave (AAVE) | 156.02 | -1.01 ↓ % | -1.87 ↓ % | -8.36 ↓ % | 2.41 Billion Dollars | 223.71 Million Dollars | 140.27 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 194.26 Million Dollars | 0.8991 |
| 40 | Pump.fun (PUMP) | 0.0048304578 | -1.03 ↓ % | -3.57 ↓ % | -20.22 ↓ % | 2.24 Billion Dollars | 163.66 Million Dollars | 0.0043427989 |
| 41 | Ondo (ONDO) | 0.4469757147 | -1.32 ↓ % | -4.66 ↓ % | -3.37 ↓ % | 2.18 Billion Dollars | 195.41 Million Dollars | 0.4018512814 |
| 42 | Polkadot (DOT) | 1.1182 | -1.58 ↓ % | -5.86 ↓ % | 1.69 ↑ % | 1.91 Billion Dollars | 159.04 Million Dollars | 1.0053 |
| 43 | MemeCore (M) | 0.8341 | 0.02 ↑ % | -2.28 ↓ % | -18.70 ↓ % | 1.91 Billion Dollars | 1.47 Million Dollars | 0.7499 |
| 44 | Worldcoin (WLD) | 0.4897101629 | -1.55 ↓ % | -3.07 ↓ % | -4.14 ↓ % | 1.87 Billion Dollars | 278.71 Million Dollars | 0.4402714734 |
| 45 | Aster (ASTER) | 0.6858 | -1.14 ↓ % | -0.59 ↓ % | -2.89 ↓ % | 1.85 Billion Dollars | 62.48 Million Dollars | 0.6165 |
| 46 | PAX Gold (PAXG) | 4,097.40 | -0.08 ↓ % | -1.70 ↓ % | -0.47 ↓ % | 1.80 Billion Dollars | 157.83 Million Dollars | 3,683.74 |
| 47 | World Liberty Financial (WLFI) | 0.0565006894 | -0.79 ↓ % | -0.83 ↓ % | 4.60 ↑ % | 1.80 Billion Dollars | 35.45 Million Dollars | 0.0507966623 |
| 48 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.76 Billion Dollars | 5.63 Million Dollars | 0.8980 |
| 49 | Mantle (MNT) | 0.5190 | -2.17 ↓ % | -4.13 ↓ % | -9.76 ↓ % | 1.71 Billion Dollars | 25.03 Million Dollars | 0.4666057004 |
| 50 | Sky (SKY) | 0.0719395265 | -3.18 ↓ % | -6.05 ↓ % | -10.05 ↓ % | 1.69 Billion Dollars | 18.85 Million Dollars | 0.0646768716 |
| 51 | Internet Computer (ICP) | 2.997 | -1.48 ↓ % | -4.87 ↓ % | -4.58 ↓ % | 1.67 Billion Dollars | 57.33 Million Dollars | 2.694 |
| 52 | Pepe (PEPE) | 0.0000040233 | -1.98 ↓ % | -4.23 ↓ % | 0.14 ↑ % | 1.66 Billion Dollars | 243.82 Million Dollars | 0.0000036171 |
| 53 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 218.47 Million Dollars | 0.8983 |
| 54 | Bitget Token (BGB) | 1.9401 | -0.40 ↓ % | -1.43 ↓ % | -0.60 ↓ % | 1.36 Billion Dollars | 6.19 Million Dollars | 1.7443 |
| 55 | Ethereum Classic (ETC) | 7.906 | -1.14 ↓ % | -2.76 ↓ % | -4.74 ↓ % | 1.26 Billion Dollars | 34.34 Million Dollars | 7.108 |
| 56 | Morpho (MORPHO) | 2.305 | -0.31 ↓ % | -2.95 ↓ % | -7.15 ↓ % | 1.23 Billion Dollars | 19.17 Million Dollars | 2.073 |
| 57 | Arbitrum (ARB) | 0.1803017330 | -1.79 ↓ % | -2.81 ↓ % | -2.22 ↓ % | 1.22 Billion Dollars | 163.56 Million Dollars | 0.1620993715 |
| 58 | JUST (JST) | 0.1399517992 | -0.16 ↓ % | 2.00 ↑ % | -0.11 ↓ % | 1.15 Billion Dollars | 32.48 Million Dollars | 0.1258229653 |
| 59 | Venice Token (VVV) | 22.23 | -1.93 ↓ % | 0.69 ↑ % | -12.93 ↓ % | 1.08 Billion Dollars | 29.74 Million Dollars | 19.99 |
| 60 | GateToken (GT) | 10.32 | -1.56 ↓ % | -3.57 ↓ % | -4.61 ↓ % | 1.08 Billion Dollars | 2.83 Million Dollars | 9.279 |
| 61 | Algorand (ALGO) | 0.1160807016 | -2.07 ↓ % | -2.93 ↓ % | 0.12 ↑ % | 1.05 Billion Dollars | 87.21 Million Dollars | 0.1043617744 |
| 62 | Jupiter (JUP) | 0.3163004255 | -1.02 ↓ % | -2.81 ↓ % | 0.34 ↑ % | 1.05 Billion Dollars | 35.67 Million Dollars | 0.2843683160 |
| 63 | POL (prev. MATIC) (POL) | 0.0967498057 | -0.96 ↓ % | -4.51 ↓ % | -4.24 ↓ % | 1.03 Billion Dollars | 113.14 Million Dollars | 0.0869824291 |
| 64 | Kaspa (KAS) | 0.0369727628 | -1.43 ↓ % | -3.18 ↓ % | -6.86 ↓ % | 1.03 Billion Dollars | 11.19 Million Dollars | 0.0332401775 |
| 65 | KuCoin Token (KCS) | 7.213 | -1.11 ↓ % | -8.90 ↓ % | -5.66 ↓ % | 1.01 Billion Dollars | 5.06 Million Dollars | 6.485 |
| 66 | Render (RENDER) | 1.9001 | -1.03 ↓ % | -6.03 ↓ % | -5.06 ↓ % | 985.72 Million Dollars | 65.84 Million Dollars | 1.7083 |
| 67 | Cosmos (ATOM) | 1.7496 | -1.27 ↓ % | -2.99 ↓ % | 3.82 ↑ % | 937.36 Million Dollars | 70.60 Million Dollars | 1.5730 |
| 68 | Filecoin (FIL) | 1.0898 | -1.73 ↓ % | -5.33 ↓ % | 4.10 ↑ % | 910.04 Million Dollars | 179.87 Million Dollars | 0.9798 |
| 69 | Pi (PI) | 0.0789976400 | 0.25 ↑ % | -1.23 ↓ % | -3.21 ↓ % | 888.17 Million Dollars | 3.60 Million Dollars | 0.0710224332 |
| 70 | Aerodrome Finance (AERO) | 0.8580 | -1.62 ↓ % | -5.33 ↓ % | 10.05 ↑ % | 858.04 Million Dollars | 62.24 Million Dollars | 0.7713 |
| 71 | Lighter (LIT) | 3.189 | -0.07 ↓ % | -4.39 ↓ % | -9.45 ↓ % | 797.18 Million Dollars | 44.81 Million Dollars | 2.867 |
| 72 | Injective (INJ) | 7.793 | -0.54 ↓ % | -0.90 ↓ % | 7.88 ↑ % | 779.03 Million Dollars | 156.56 Million Dollars | 7.006 |
| 73 | Stacks (STX) | 0.4254360260 | -0.10 ↓ % | 1.54 ↑ % | 15.21 ↑ % | 772.00 Million Dollars | 50.53 Million Dollars | 0.3824861320 |
| 74 | LayerZero (ZRO) | 1.9125 | -1.75 ↓ % | -4.88 ↓ % | -8.95 ↓ % | 764.87 Million Dollars | 83.92 Million Dollars | 1.7195 |
| 75 | XDC Network (XDC) | 0.0339975690 | -2.11 ↓ % | -0.04 ↓ % | 4.84 ↑ % | 730.34 Million Dollars | 10.35 Million Dollars | 0.0305653444 |
| 76 | Stable (STABLE) | 0.0266310422 | -1.35 ↓ % | -0.58 ↓ % | -0.90 ↓ % | 724.44 Million Dollars | 9.64 Million Dollars | 0.0239425054 |
| 77 | Midnight (NIGHT) | 0.0434764141 | -1.22 ↓ % | -3.53 ↓ % | -7.61 ↓ % | 722.03 Million Dollars | 15.46 Million Dollars | 0.0390872527 |
| 78 | PancakeSwap (CAKE) | 2.234 | -0.76 ↓ % | -2.32 ↓ % | 0.95 ↑ % | 710.34 Million Dollars | 81.62 Million Dollars | 2.009 |
| 79 | Aptos (APT) | 0.7940 | -0.44 ↓ % | -3.52 ↓ % | 6.17 ↑ % | 701.04 Million Dollars | 64.31 Million Dollars | 0.7138 |
| 80 | Pyth Network (PYTH) | 0.0825926773 | -0.93 ↓ % | -0.74 ↓ % | 16.26 ↑ % | 650.41 Million Dollars | 70.55 Million Dollars | 0.0742545336 |
| 81 | Dash (DASH) | 48.48 | -1.51 ↓ % | -2.71 ↓ % | -8.74 ↓ % | 623.60 Million Dollars | 61.46 Million Dollars | 43.59 |
| 82 | VeChain (VET) | 0.0070675042 | -1.63 ↓ % | -3.25 ↓ % | -12.57 ↓ % | 607.70 Million Dollars | 10.23 Million Dollars | 0.0063540043 |
| 83 | ether.fi (ETHFI) | 0.6289 | -1.92 ↓ % | -8.38 ↓ % | -11.27 ↓ % | 607.15 Million Dollars | 48.17 Million Dollars | 0.5654 |
| 84 | Flare (FLR) | 0.0067067752 | -0.97 ↓ % | -2.61 ↓ % | -4.24 ↓ % | 584.72 Million Dollars | 3.05 Million Dollars | 0.0060296927 |
| 85 | Starknet (STRK) | 0.0777690143 | -3.66 ↓ % | -10.20 ↓ % | 59.20 ↑ % | 577.20 Million Dollars | 183.91 Million Dollars | 0.0699178435 |
| 86 | Nexo (NEXO) | 0.8189 | -1.29 ↓ % | -1.98 ↓ % | -1.46 ↓ % | 529.14 Million Dollars | 5.50 Million Dollars | 0.7362 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8562 | -1.09 ↓ % | -2.55 ↓ % | 0.87 ↑ % | 523.19 Million Dollars | 250.12 Million Dollars | 1.6688 |
| 88 | Raydium (RAY) | 1.9132 | -0.95 ↓ % | -7.13 ↓ % | -21.59 ↓ % | 516.49 Million Dollars | 47.27 Million Dollars | 1.7200 |
| 89 | Curve DAO Token (CRV) | 0.3258716898 | -1.48 ↓ % | -3.97 ↓ % | -6.32 ↓ % | 512.52 Million Dollars | 48.02 Million Dollars | 0.2929733134 |
| 90 | Celestia (TIA) | 0.5432 | -1.05 ↓ % | -7.66 ↓ % | 23.04 ↑ % | 499.70 Million Dollars | 71.31 Million Dollars | 0.4883538106 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.78 Million Dollars | 16.33 Million Dollars | 0.8977 |
| 92 | 币安人生 (币安人生) | 0.4863897771 | -0.83 ↓ % | -8.45 ↓ % | 2.82 ↑ % | 486.39 Million Dollars | 5.06 Million Dollars | 0.4372862971 |
| 93 | 0.2064873965 | -1.42 ↓ % | -3.44 ↓ % | -8.30 ↓ % | 486.38 Million Dollars | 141.25 Million Dollars | 0.1856414614 | |
| 94 | Pudgy Penguins (PENGU) | 0.0075649200 | -0.75 ↓ % | -2.76 ↓ % | -11.07 ↓ % | 475.53 Million Dollars | 137.17 Million Dollars | 0.0068012035 |
| 95 | Sei (SEI) | 0.0622376677 | -0.94 ↓ % | -0.70 ↓ % | -8.27 ↓ % | 471.75 Million Dollars | 54.73 Million Dollars | 0.0559544640 |
| 96 | EURC (EURC) | 1.1120 | -0.10 ↓ % | -0.65 ↓ % | -0.62 ↓ % | 450.07 Million Dollars | 56.88 Million Dollars | 0.9997 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6730 | -1.55 ↓ % | -3.26 ↓ % | -11.20 ↓ % | 443.57 Million Dollars | 70.97 Million Dollars | 0.6051 |
| 98 | Pendle (PENDLE) | 2.102 | -1.60 ↓ % | 0.75 ↑ % | -5.80 ↓ % | 365.37 Million Dollars | 41.39 Million Dollars | 1.8895 |
| 99 | Bitcoin SV (BSV) | 18.10 | -1.16 ↓ % | -3.56 ↓ % | -4.77 ↓ % | 363.67 Million Dollars | 10.71 Million Dollars | 16.27 |
| 100 | Falcon Finance (FF) | 0.1083378621 | -0.30 ↓ % | -5.17 ↓ % | -1.35 ↓ % | 362.18 Million Dollars | 8.15 Million Dollars | 0.0974006132 |
