Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,140.75 63,604.03 -3.20 % 1,367.38 Billion Dollars 34.58 Billion Dollars
2
Ethereum
(ETH)
2,482.10 2,283.33 -3.81 % 298.87 Billion Dollars 14.79 Billion Dollars
3 0.9997 0.9197 0.03 % 120.54 Billion Dollars 55.24 Billion Dollars
4
BNB
(BNB)
565.61 520.31 -3.23 % 81.50 Billion Dollars 1.52 Billion Dollars
5
Solana
(SOL)
163.89 150.76 -5.68 % 77.16 Billion Dollars 2.35 Billion Dollars
6
USDC
(USDC)
1.0002 0.9201 0.01 % 34.89 Billion Dollars 6.63 Billion Dollars
7
XRP
(XRP)
0.5099 0.4690640382 -1.83 % 29.00 Billion Dollars 778.90 Million Dollars
8
Dogecoin
(DOGE)
0.1568770000 0.1443144467 -6.44 % 23.00 Billion Dollars 1.79 Billion Dollars
9
TRON
(TRX)
0.1664390000 0.1531107313 -0.79 % 14.39 Billion Dollars 306.80 Million Dollars
10
Toncoin
(TON)
4.891 4.499 -0.74 % 12.44 Billion Dollars 140.09 Million Dollars
11
Cardano
(ADA)
0.3516470000 0.3234874599 -2.00 % 12.31 Billion Dollars 340.56 Million Dollars
12
Shiba Inu
(SHIB)
0.0000170000 0.0000156387 -3.97 % 10.24 Billion Dollars 262.04 Million Dollars
13
Avalanche
(AVAX)
24.16 22.22 -5.85 % 9.84 Billion Dollars 199.06 Million Dollars
14
Chainlink
(LINK)
11.11 10.22 -4.88 % 6.96 Billion Dollars 270.14 Million Dollars
15 344.46 316.88 -4.03 % 6.81 Billion Dollars 228.48 Million Dollars
16
Polkadot
(DOT)
3.850 3.541 -3.44 % 5.83 Billion Dollars 116.17 Million Dollars
17 6.047 5.563 -0.11 % 5.59 Billion Dollars 14.28 Million Dollars
18
Sui
(SUI)
1.9167 1.7632 -7.98 % 5.45 Billion Dollars 704.14 Million Dollars
19
Dai
(DAI)
1.0000 0.9199 0.01 % 5.37 Billion Dollars 74.06 Million Dollars
20
Litecoin
(LTC)
69.30 63.75 -1.97 % 5.21 Billion Dollars 288.70 Million Dollars
21 3.859 3.550 -6.68 % 4.70 Billion Dollars 197.76 Million Dollars
22
Aptos
(APT)
8.630 7.939 -6.89 % 4.48 Billion Dollars 138.98 Million Dollars
23
Uniswap
(UNI)
7.362 6.772 -7.75 % 4.42 Billion Dollars 188.63 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082793 -6.98 % 3.65 Billion Dollars 473.64 Million Dollars
25 7.676 7.061 -4.33 % 3.63 Billion Dollars 48.98 Million Dollars
26 441.00 405.68 -7.83 % 3.25 Billion Dollars 105.69 Million Dollars
27 1.1841 1.0892 -8.21 % 2.87 Billion Dollars 108.42 Million Dollars
28
Monero
(XMR)
155.25 142.82 -1.94 % 2.86 Billion Dollars 52.94 Million Dollars
29
Kaspa
(KAS)
0.1128900000 0.1038498817 -4.67 % 2.83 Billion Dollars 51.28 Million Dollars
30
Stellar
(XLM)
0.0918030000 0.0844515076 -1.91 % 2.73 Billion Dollars 40.63 Million Dollars
31 18.05 16.61 -4.14 % 2.70 Billion Dollars 98.88 Million Dollars
32 0.9992 0.9192 0.03 % 2.48 Billion Dollars 4.27 Billion Dollars
33 0.3121450000 0.2871487405 -3.80 % 2.39 Billion Dollars 53.68 Million Dollars
34
Render
(RENDER)
4.558 4.193 -7.92 % 2.36 Billion Dollars 151.56 Million Dollars
35
Stacks
(STX)
1.5671 1.4416 -4.54 % 2.35 Billion Dollars 44.33 Million Dollars
36
OKB
(OKB)
37.92 34.89 -1.92 % 2.28 Billion Dollars 2.06 Million Dollars
37 2.147 1.9755 -11.53 % 2.14 Billion Dollars 290.39 Million Dollars
38
Aave
(AAVE)
139.30 128.15 -4.85 % 2.09 Billion Dollars 108.20 Million Dollars
39
Filecoin
(FIL)
3.425 3.151 -4.22 % 2.04 Billion Dollars 76.06 Million Dollars
40
Arbitrum
(ARB)
0.5105 0.4696546275 -6.06 % 2.03 Billion Dollars 147.20 Million Dollars
41
Cronos
(CRO)
0.0723160000 0.0665250070 -2.78 % 1.92 Billion Dollars 4.56 Million Dollars
42
Mantle
(MNT)
0.5702 0.5246 -3.49 % 1.92 Billion Dollars 62.10 Million Dollars
43
Celestia
(TIA)
4.639 4.267 -3.05 % 1.86 Billion Dollars 140.47 Million Dollars
44
THORChain
(RUNE)
5.505 5.064 -4.95 % 1.86 Billion Dollars 175.08 Million Dollars
45 1.4563 1.3397 -11.30 % 1.83 Billion Dollars 180.57 Million Dollars
46 18.05 16.61 -8.51 % 1.78 Billion Dollars 71.29 Million Dollars
47 1.0625 0.9775 -10.11 % 1.77 Billion Dollars 74.60 Million Dollars
48
Fantom
(FTM)
0.6176 0.5682 -7.43 % 1.73 Billion Dollars 111.86 Million Dollars
49
Hedera
(HBAR)
0.0447880000 0.0412014217 -4.64 % 1.69 Billion Dollars 35.49 Million Dollars
50
VeChain
(VET)
0.0203930000 0.0187599490 -3.91 % 1.65 Billion Dollars 19.43 Million Dollars
51
Cosmos
(ATOM)
4.090 3.762 -4.63 % 1.60 Billion Dollars 71.71 Million Dollars
52 1.1187 1.0292 -1.92 % 1.57 Billion Dollars 52.22 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.4425 1.3270 -14.56 % 1.41 Billion Dollars 114.88 Million Dollars
54
Bonk
(BONK)
0.0000190000 0.0000174785 -7.75 % 1.40 Billion Dollars 86.13 Million Dollars
55
Sei
(SEI)
0.3658520000 0.3365549377 -8.74 % 1.37 Billion Dollars 108.70 Million Dollars
56 0.1417540000 0.1304024814 -6.90 % 1.35 Billion Dollars 47.79 Million Dollars
57 0.3496790000 0.3216770554 -10.11 % 1.27 Billion Dollars 82.03 Million Dollars
58
FLOKI
(FLOKI)
0.0001310000 0.0001205097 -8.42 % 1.25 Billion Dollars 106.09 Million Dollars
59
Jupiter
(JUP)
0.9274 0.8532 -9.01 % 1.25 Billion Dollars 89.69 Million Dollars
60
MANTRA
(OM)
1.4005 1.2884 -6.00 % 1.20 Billion Dollars 40.68 Million Dollars
61 1.0919 1.0045 -5.24 % 1.09 Billion Dollars 14.81 Million Dollars
62 1.8012 1.6570 -8.70 % 1.08 Billion Dollars 156.87 Million Dollars
63 8.937 8.222 -0.49 % 1.08 Billion Dollars 614.01 Thousand Dollar
64
Maker
(MKR)
1,205.21 1,108.70 -8.32 % 1.05 Billion Dollars 124.03 Million Dollars
65
Helium
(HNT)
6.145 5.653 -6.21 % 1.05 Billion Dollars 7.13 Million Dollars
66
Ethena
(ENA)
0.3578910000 0.3292314466 -9.12 % 1.02 Billion Dollars 115.74 Million Dollars
67 48.57 44.68 -5.39 % 960.71 Million Dollars 40.85 Million Dollars
68
Algorand
(ALGO)
0.1138180000 0.1047035684 -2.97 % 948.75 Million Dollars 22.14 Million Dollars
69 14.37 13.22 -9.15 % 943.71 Million Dollars 42.05 Million Dollars
70
Lido DAO
(LDO)
1.0049 0.9245 -5.55 % 900.15 Million Dollars 51.45 Million Dollars
71
Ondo
(ONDO)
0.6382 0.5871 -10.52 % 886.95 Million Dollars 86.50 Million Dollars
72
Raydium
(RAY)
3.359 3.090 -3.39 % 886.24 Million Dollars 144.58 Million Dollars
73
JasmyCoin
(JASMY)
0.0172550000 0.0158732369 -5.89 % 852.33 Million Dollars 28.09 Million Dollars
74 0.0837080000 0.0770047471 -10.30 % 829.57 Million Dollars 37.73 Million Dollars
75
Polygon
(MATIC)
0.3125650000 0.2875351074 -3.65 % 825.30 Million Dollars 4.59 Million Dollars
76 0.0000010000 0.0000009199 -3.70 % 808.90 Million Dollars 13.12 Million Dollars
77
Beam
(BEAM)
0.0159910000 0.0147104567 -9.47 % 791.01 Million Dollars 12.34 Million Dollars
78
Flow
(FLOW)
0.5074 0.4668001126 -3.20 % 782.40 Million Dollars 22.24 Million Dollars
79 0.0087350000 0.0080355099 -9.76 % 776.45 Million Dollars 125.22 Million Dollars
80 8.424 7.749 -1.58 % 766.66 Million Dollars 3.40 Million Dollars
81 1.1300 1.0395 -4.92 % 766.29 Million Dollars 15.43 Million Dollars
82
Kaia
(KAIA)
0.1292350000 0.1188859904 -5.30 % 757.24 Million Dollars 27.33 Million Dollars
83
USDD
(USDD)
0.9995 0.9195 0.22 % 754.01 Million Dollars 1.74 Million Dollars
84
Core
(CORE)
0.8195 0.7539 -7.08 % 752.97 Million Dollars 30.24 Million Dollars
85
Starknet
(STRK)
0.3570160000 0.3284265157 -5.90 % 749.54 Million Dollars 34.33 Million Dollars
86
Pendle
(PENDLE)
4.625 4.254 -7.96 % 745.13 Million Dollars 68.30 Million Dollars
87
ApeCoin
(APE)
0.9887 0.9095 -3.53 % 744.13 Million Dollars 118.22 Million Dollars
88
Mog Coin
(MOG)
0.0000020000 0.0000018398 -8.16 % 732.64 Million Dollars 18.78 Million Dollars
89 4.577 4.210 -4.40 % 699.54 Million Dollars 27.97 Million Dollars
90
Quant
(QNT)
56.52 51.99 -4.97 % 682.32 Million Dollars 11.34 Million Dollars
91
ORDI
(ORDI)
32.46 29.86 -5.77 % 681.68 Million Dollars 77.00 Million Dollars
92 2,739.23 2,519.87 -0.74 % 675.29 Million Dollars 5.63 Million Dollars
93
Flare
(FLR)
0.0131410000 0.0120886819 -1.52 % 666.02 Million Dollars 6.48 Million Dollars
94
Gala
(GALA)
0.0188500000 0.0173405109 -6.35 % 665.71 Million Dollars 54.15 Million Dollars
95
Notcoin
(NOT)
0.0064010000 0.0058884143 -4.34 % 655.82 Million Dollars 71.49 Million Dollars
96
EOS
(EOS)
0.4287000000 0.3943701327 -3.04 % 653.69 Million Dollars 48.87 Million Dollars
97
eCash
(XEC)
0.0000330000 0.0000303574 -5.65 % 649.92 Million Dollars 5.78 Million Dollars
98
Neo
(NEO)
9.203 8.466 -4.15 % 649.15 Million Dollars 24.00 Million Dollars
99
Nexo
(NEXO)
0.9871 0.9080 -2.16 % 637.80 Million Dollars 3.26 Million Dollars
100 22.85 21.02 -3.94 % 628.53 Million Dollars 13.94 Million Dollars