Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,791.57 | -0.10 ↓ % | -0.06 ↓ % | -1.37 ↓ % | 1,624.16 Billion Dollars | 20.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.03 | -0.16 ↓ % | -0.84 ↓ % | -2.65 ↓ % | 288.30 Billion Dollars | 8.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 182.39 Billion Dollars | 45.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.64 | -0.09 ↓ % | 0.67 ↑ % | 2.97 ↑ % | 97.80 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3105 | 0.06 ↑ % | 1.65 ↑ % | 0.56 ↑ % | 83.02 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.59 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.33 | -0.05 ↓ % | -0.28 ↓ % | -2.14 ↓ % | 60.35 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286805165 | -0.08 ↓ % | -0.23 ↓ % | -1.32 ↓ % | 31.23 Billion Dollars | 266.18 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,211.00 | -0.45 ↓ % | 3.50 ↑ % | 5.06 ↑ % | 20.51 Billion Dollars | 697.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.52 | -0.12 ↓ % | -0.75 ↓ % | -3.40 ↓ % | 19.42 Billion Dollars | 741.50 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0777532409 | -0.07 ↓ % | -1.26 ↓ % | -2.66 ↓ % | 13.39 Billion Dollars | 642.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.57 | -0.48 ↓ % | 5.69 ↑ % | 1.70 ↑ % | 11.53 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.58 | -0.12 ↓ % | -2.34 ↓ % | -4.02 ↓ % | 8.66 Billion Dollars | 251.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 8.31 Billion Dollars | 126.35 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2078999362 | -0.05 ↓ % | -1.50 ↓ % | -6.17 ↓ % | 7.65 Billion Dollars | 264.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1715925823 | -0.08 ↓ % | -0.90 ↓ % | -3.87 ↓ % | 6.04 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.458 | -0.29 ↓ % | -4.02 ↓ % | -11.64 ↓ % | 5.84 Billion Dollars | 818.69 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 276.64 | -0.17 ↓ % | -0.21 ↓ % | -0.38 ↓ % | 5.56 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.53 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.99 | -0.13 ↓ % | -0.52 ↓ % | -3.88 ↓ % | 4.43 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.822 | -0.20 ↓ % | -2.14 ↓ % | -6.51 ↓ % | 4.26 Billion Dollars | 338.81 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1012127623 | 0.64 ↑ % | -2.03 ↓ % | -1.79 ↓ % | 4.04 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.961 | -0.17 ↓ % | -0.97 ↓ % | -9.29 ↓ % | 3.98 Billion Dollars | 313.83 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.92 Billion Dollars | 539.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9374 | 0.13 ↑ % | -2.78 ↓ % | -5.58 ↓ % | 3.86 Billion Dollars | 342.69 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2459 | 0.26 ↑ % | 0.75 ↑ % | -7.89 ↓ % | 3.53 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0783525052 | 0.49 ↑ % | 0.44 ↑ % | -9.17 ↓ % | 3.47 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.14 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.04 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.34 | 0.20 ↑ % | -0.78 ↓ % | -7.13 ↓ % | 2.94 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,991.16 | 0.03 ↑ % | 0.02 ↑ % | -3.88 ↓ % | 2.91 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049348 | 0.11 ↑ % | -0.97 ↓ % | -1.16 ↓ % | 2.91 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0552869174 | -0.17 ↓ % | -0.79 ↓ % | -2.70 ↓ % | 2.81 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1953101451 | -0.10 ↓ % | -2.15 ↓ % | 1.85 ↑ % | 2.62 Billion Dollars | 473.82 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 189.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.01 | -0.52 ↓ % | -1.95 ↓ % | -6.81 ↓ % | 2.27 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 182.31 | 0.50 ↑ % | 0.11 ↑ % | -7.35 ↓ % | 2.20 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.79 | -0.20 ↓ % | -4.53 ↓ % | -10.37 ↓ % | 2.13 Billion Dollars | 234.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9189 | -2.58 ↓ % | -5.60 ↓ % | 23.02 ↑ % | 2.10 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4097370117 | -0.01 ↓ % | -1.60 ↓ % | -7.85 ↓ % | 2.00 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042972706 | -0.69 ↓ % | 0.75 ↑ % | -2.09 ↓ % | 1.98 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7102 | 0.06 ↑ % | 1.49 ↑ % | -0.52 ↓ % | 1.92 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044856 | -0.15 ↓ % | -1.67 ↓ % | 14.53 ↑ % | 1.86 Billion Dollars | 384.40 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.79 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0409 | -0.20 ↓ % | -4.35 ↓ % | -6.94 ↓ % | 1.78 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 3,999.18 | 0.02 ↑ % | -0.01 ↓ % | -3.75 ↓ % | 1.78 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4689284754 | 0.45 ↑ % | -2.53 ↓ % | -5.81 ↓ % | 1.74 Billion Dollars | 372.23 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5134 | 0.09 ↑ % | -1.31 ↓ % | -2.91 ↓ % | 1.70 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0528753367 | 0.05 ↑ % | -1.85 ↓ % | -7.13 ↓ % | 1.68 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0697122363 | -0.14 ↓ % | -2.09 ↓ % | -1.73 ↓ % | 1.63 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.639 | -0.08 ↓ % | -3.38 ↓ % | -10.54 ↓ % | 1.47 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8803 | -0.08 ↓ % | -0.92 ↓ % | -0.06 ↓ % | 1.32 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.86 | 0.12 ↑ % | 0.55 ↑ % | 10.02 ↑ % | 1.22 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.642 | -0.12 ↓ % | -1.37 ↓ % | -2.07 ↓ % | 1.21 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1679232289 | -0.48 ↓ % | -2.12 ↓ % | -9.36 ↓ % | 1.16 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.118 | -0.28 ↓ % | -5.28 ↓ % | -12.21 ↓ % | 1.13 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1408830752 | 0.01 ↑ % | 0.22 ↑ % | 4.49 ↑ % | 1.13 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.970 | 0.30 ↑ % | -0.29 ↓ % | -0.80 ↓ % | 1.04 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.315 | -0.29 ↓ % | -0.50 ↓ % | -0.76 ↓ % | 1.02 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357841447 | 0.26 ↑ % | -2.53 ↓ % | 1.39 ↑ % | 993.88 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2878538634 | -0.01 ↓ % | -4.47 ↓ % | -1.99 ↓ % | 955.49 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0893773962 | -0.06 ↓ % | -1.43 ↓ % | -3.58 ↓ % | 950.79 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1038048720 | -0.15 ↓ % | -1.95 ↓ % | -7.62 ↓ % | 941.93 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7108 | 0.25 ↑ % | -1.89 ↓ % | -8.24 ↓ % | 887.51 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6277 | 0.03 ↑ % | -3.43 ↓ % | -4.53 ↓ % | 875.38 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0773398206 | 0.15 ↑ % | -1.57 ↓ % | -2.81 ↓ % | 873.41 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.258 | 0.20 ↑ % | 3.90 ↑ % | 3.35 ↑ % | 814.57 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6928 | -0.17 ↓ % | -5.26 ↓ % | -17.95 ↓ % | 795.05 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9346 | 0.23 ↑ % | -2.67 ↓ % | -12.76 ↓ % | 783.68 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.695 | 0.58 ↑ % | -0.83 ↓ % | -11.19 ↓ % | 769.28 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327528893 | -0.58 ↓ % | -2.80 ↓ % | -2.61 ↓ % | 703.66 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7240 | -0.03 ↓ % | 1.75 ↑ % | -10.00 ↓ % | 698.22 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.16 | 0.26 ↑ % | 1.60 ↑ % | 6.44 ↑ % | 671.68 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.085 | -0.07 ↓ % | -1.93 ↓ % | -5.44 ↓ % | 662.60 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0381571762 | 0.09 ↑ % | -2.66 ↓ % | -5.70 ↓ % | 633.69 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7132 | 0.17 ↑ % | -2.98 ↓ % | -10.71 ↓ % | 630.12 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6164 | -0.62 ↓ % | -4.90 ↓ % | -10.19 ↓ % | 595.07 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068447212 | 0.23 ↑ % | -4.36 ↓ % | 1.01 ↑ % | 588.54 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0711002178 | 0.16 ↑ % | 0.19 ↑ % | -9.52 ↓ % | 559.91 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3524169326 | 0.12 ↑ % | -1.70 ↓ % | 1.22 ↑ % | 556.78 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3027280837 | -0.11 ↓ % | -2.84 ↓ % | -19.73 ↓ % | 549.33 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061086632 | 0.06 ↑ % | 0.41 ↑ % | -6.33 ↓ % | 535.08 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8149 | 0.25 ↑ % | 0.73 ↑ % | 0.27 ↑ % | 526.52 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5317 | 0.21 ↑ % | -3.39 ↓ % | -16.28 ↓ % | 524.02 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4988318158 | 0.33 ↑ % | -2.01 ↓ % | 4.48 ↑ % | 498.83 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8365 | -0.36 ↓ % | -0.21 ↓ % | 0.09 ↑ % | 495.80 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.70 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266679492 | 0.13 ↑ % | 3.47 ↑ % | 5.39 ↑ % | 480.02 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075916475 | 0.07 ↑ % | -2.42 ↓ % | 1.02 ↑ % | 477.21 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6803 | -0.07 ↓ % | -1.84 ↓ % | -4.90 ↓ % | 473.62 Million Dollars | 220.72 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1199 | 0.04 ↑ % | 0.03 ↑ % | -0.30 ↓ % | 453.26 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 94 | 0.1775409137 | -0.11 ↓ % | -1.55 ↓ % | -8.33 ↓ % | 422.38 Million Dollars | 194.57 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0537763728 | -0.07 ↓ % | -4.16 ↓ % | -14.89 ↓ % | 414.06 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6272 | -0.14 ↓ % | -2.74 ↓ % | -4.74 ↓ % | 413.33 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003679 | -0.57 ↓ % | -1.12 ↓ % | 3.72 ↑ % | 355.21 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0467868091 | 0.86 ↑ % | -4.77 ↓ % | -26.98 ↓ % | 355.18 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0739071038 | 0.08 ↑ % | -2.59 ↓ % | -6.95 ↓ % | 351.88 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.22 | -0.18 ↓ % | -1.30 ↓ % | -4.03 ↓ % | 346.12 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
