Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
97,964.65 94,017.78 -0.49 % 1,938.39 Billion Dollars 42.19 Billion Dollars
2
Ethereum
(ETH)
3,404.53 3,267.37 1.33 % 410.01 Billion Dollars 33.86 Billion Dollars
3 1.0012 0.9608 0.00 % 132.59 Billion Dollars 159.64 Billion Dollars
4
Solana
(SOL)
254.33 244.09 -1.34 % 120.75 Billion Dollars 5.20 Billion Dollars
5
BNB
(BNB)
674.46 647.29 1.42 % 97.13 Billion Dollars 3.01 Billion Dollars
6
XRP
(XRP)
1.4525 1.3940 -5.13 % 82.79 Billion Dollars 10.22 Billion Dollars
7
Dogecoin
(DOGE)
0.4323170000 0.4148995144 -8.19 % 63.52 Billion Dollars 14.67 Billion Dollars
8
USDC
(USDC)
1.0000 0.9597 0.00 % 38.97 Billion Dollars 8.58 Billion Dollars
9
Cardano
(ADA)
1.0520 1.0096 -2.73 % 36.88 Billion Dollars 4.18 Billion Dollars
10
TRON
(TRX)
0.2142930000 0.2056594158 -0.52 % 18.50 Billion Dollars 1.43 Billion Dollars
11
Stellar
(XLM)
0.5804 0.5570 32.45 % 17.42 Billion Dollars 10.65 Billion Dollars
12
Avalanche
(AVAX)
41.77 40.09 -1.39 % 17.09 Billion Dollars 1.43 Billion Dollars
13
Toncoin
(TON)
6.257 6.005 9.94 % 15.94 Billion Dollars 1.32 Billion Dollars
14
Shiba Inu
(SHIB)
0.0000260000 0.0000249525 -3.42 % 15.55 Billion Dollars 2.70 Billion Dollars
15
Polkadot
(DOT)
8.846 8.489 15.16 % 13.46 Billion Dollars 4.27 Billion Dollars
16
Chainlink
(LINK)
17.43 16.73 3.94 % 10.93 Billion Dollars 1.38 Billion Dollars
17 511.78 491.17 -4.06 % 10.13 Billion Dollars 1.00 Billion Dollars
18
Sui
(SUI)
3.442 3.303 -4.18 % 9.80 Billion Dollars 1.44 Billion Dollars
19
Pepe
(PEPE)
0.0000200000 0.0000191942 -7.04 % 8.59 Billion Dollars 3.39 Billion Dollars
20 8.666 8.317 1.10 % 8.01 Billion Dollars 442.08 Thousand Dollar
21 6.548 6.284 5.90 % 7.98 Billion Dollars 1.17 Billion Dollars
22
Litecoin
(LTC)
99.89 95.86 -2.57 % 7.51 Billion Dollars 1.50 Billion Dollars
23
Aptos
(APT)
12.53 12.03 -0.33 % 6.69 Billion Dollars 766.58 Million Dollars
24
Uniswap
(UNI)
11.10 10.65 4.61 % 6.66 Billion Dollars 753.13 Million Dollars
25
Hedera
(HBAR)
0.1510360000 0.1449509574 2.43 % 5.77 Billion Dollars 1.47 Billion Dollars
26 11.50 11.04 4.46 % 5.46 Billion Dollars 413.70 Million Dollars
27
Dai
(DAI)
0.9998 0.9596 -0.01 % 5.36 Billion Dollars 129.52 Million Dollars
28
Cronos
(CRO)
0.1944770000 0.1866417764 2.05 % 5.17 Billion Dollars 131.07 Million Dollars
29 0.5701 0.5471 5.52 % 4.55 Billion Dollars 1.01 Billion Dollars
30 29.48 28.29 0.05 % 4.41 Billion Dollars 701.49 Million Dollars
31
Render
(RENDER)
8.046 7.722 2.75 % 4.17 Billion Dollars 1.09 Billion Dollars
32 542.20 520.36 2.99 % 4.00 Billion Dollars 321.44 Million Dollars
33
Kaspa
(KAS)
0.1519940000 0.1458703609 -4.03 % 3.83 Billion Dollars 209.13 Million Dollars
34 1.5116 1.4507 13.22 % 3.68 Billion Dollars 837.65 Million Dollars
35
Arbitrum
(ARB)
0.8726 0.8374 5.55 % 3.58 Billion Dollars 1.23 Billion Dollars
36
Cosmos
(ATOM)
9.125 8.757 15.31 % 3.57 Billion Dollars 1.28 Billion Dollars
37
VeChain
(VET)
0.0438220000 0.0420564690 1.48 % 3.55 Billion Dollars 329.84 Million Dollars
38
Filecoin
(FIL)
5.791 5.558 12.10 % 3.48 Billion Dollars 1.38 Billion Dollars
39
Bonk
(BONK)
0.0000460000 0.0000441467 -9.21 % 3.48 Billion Dollars 1.08 Billion Dollars
40
MANTRA
(OM)
3.749 3.598 -1.72 % 3.38 Billion Dollars 137.47 Million Dollars
41
OKB
(OKB)
54.96 52.74 7.83 % 3.30 Billion Dollars 21.25 Million Dollars
42 3.215 3.086 -6.22 % 3.21 Billion Dollars 842.44 Million Dollars
43
Celestia
(TIA)
7.353 7.056 20.10 % 3.14 Billion Dollars 1.28 Billion Dollars
44
Stacks
(STX)
2.080 1.9965 0.72 % 3.12 Billion Dollars 329.25 Million Dollars
45
Monero
(XMR)
162.76 156.20 0.41 % 3.00 Billion Dollars 66.63 Million Dollars
46
Mantle
(MNT)
0.8636 0.8288 1.83 % 2.91 Billion Dollars 114.59 Million Dollars
47 1.7158 1.6467 12.33 % 2.87 Billion Dollars 225.14 Million Dollars
48 2.259 2.168 2.56 % 2.84 Billion Dollars 776.88 Million Dollars
49 28.16 27.03 -3.29 % 2.78 Billion Dollars 317.21 Million Dollars
50
Aave
(AAVE)
174.72 167.68 -1.07 % 2.62 Billion Dollars 442.40 Million Dollars
51
Fantom
(FTM)
0.9133 0.8765 8.22 % 2.56 Billion Dollars 850.29 Million Dollars
52
Algorand
(ALGO)
0.2988180000 0.2867790142 5.00 % 2.47 Billion Dollars 634.41 Million Dollars
53 0.2551440000 0.2448645825 2.37 % 2.44 Billion Dollars 219.03 Million Dollars
54
Sei
(SEI)
0.5639 0.5411 7.24 % 2.40 Billion Dollars 722.57 Million Dollars
55
FLOKI
(FLOKI)
0.0002450000 0.0002351293 -6.57 % 2.35 Billion Dollars 567.98 Million Dollars
56 1.6110 1.5461 5.25 % 2.26 Billion Dollars 61.50 Million Dollars
57 0.9985 0.9583 -0.06 % 2.22 Billion Dollars 6.78 Billion Dollars
58 1.9518 1.8732 1.73 % 1.95 Billion Dollars 115.65 Million Dollars
59
THORChain
(RUNE)
5.683 5.454 -0.07 % 1.93 Billion Dollars 545.14 Million Dollars
60
Ethena
(ENA)
0.6321 0.6067 -1.05 % 1.80 Billion Dollars 446.16 Million Dollars
61
Raydium
(RAY)
5.966 5.726 -0.36 % 1.74 Billion Dollars 109.56 Million Dollars
62 2.532 2.430 7.51 % 1.73 Billion Dollars 938.97 Million Dollars
63 0.1633970000 0.1568139489 -3.70 % 1.62 Billion Dollars 113.71 Million Dollars
64 0.4351610000 0.4176289334 6.01 % 1.58 Billion Dollars 320.75 Million Dollars
65 0.6498 0.6236 64.13 % 1.56 Billion Dollars 2.04 Billion Dollars
66
Maker
(MKR)
1,750.35 1,679.83 7.67 % 1.55 Billion Dollars 201.57 Million Dollars
67
Jupiter
(JUP)
1.1390 1.0931 -1.39 % 1.54 Billion Dollars 236.50 Million Dollars
68
Tezos
(XTZ)
1.4762 1.4167 27.47 % 1.50 Billion Dollars 429.55 Million Dollars
69
Flow
(FLOW)
0.9478 0.9096 15.97 % 1.47 Billion Dollars 291.55 Million Dollars
70
Gala
(GALA)
0.0407610000 0.0391187927 29.72 % 1.46 Billion Dollars 855.88 Million Dollars
71
Ondo
(ONDO)
1.0382 0.9964 -3.56 % 1.44 Billion Dollars 228.55 Million Dollars
72 21.91 21.02 3.46 % 1.44 Billion Dollars 334.48 Million Dollars
73
Popcat (SOL)
(POPCAT)
1.4444 1.3862 -5.42 % 1.42 Billion Dollars 124.28 Million Dollars
74 71.20 68.33 -1.73 % 1.41 Billion Dollars 106.08 Million Dollars
75 11.67 11.20 3.26 % 1.40 Billion Dollars 2.80 Million Dollars
76 0.6938 0.6658 42.56 % 1.35 Billion Dollars 990.11 Million Dollars
77 0.0000010000 0.0000009597 -2.62 % 1.35 Billion Dollars 101.33 Million Dollars
78
EOS
(EOS)
0.8705 0.8355 13.33 % 1.33 Billion Dollars 612.39 Million Dollars
79
Polygon
(MATIC)
0.5690 0.5460 5.61 % 1.33 Billion Dollars 39.89 Million Dollars
80
JasmyCoin
(JASMY)
0.0265120000 0.0254438663 19.88 % 1.31 Billion Dollars 698.79 Million Dollars
81
Starknet
(STRK)
0.6088 0.5843 12.61 % 1.28 Billion Dollars 354.58 Million Dollars
82
Flare
(FLR)
0.0239570000 0.0229918039 5.56 % 1.26 Billion Dollars 31.46 Million Dollars
83
Lido DAO
(LDO)
1.4089 1.3522 10.75 % 1.26 Billion Dollars 349.20 Million Dollars
84 8.171 7.842 24.79 % 1.26 Billion Dollars 914.65 Million Dollars
85
Quant
(QNT)
100.44 96.39 0.24 % 1.21 Billion Dollars 63.16 Million Dollars
86
Beam
(BEAM)
0.0240140000 0.0230465074 3.94 % 1.19 Billion Dollars 58.92 Million Dollars
87 1.1546 1.1081 -4.06 % 1.15 Billion Dollars 1.08 Billion Dollars
88
Kaia
(KAIA)
0.1932960000 0.1855083574 13.44 % 1.14 Billion Dollars 79.38 Million Dollars
89
Neo
(NEO)
15.26 14.64 4.78 % 1.08 Billion Dollars 130.36 Million Dollars
90
Helium
(HNT)
6.237 5.986 4.61 % 1.06 Billion Dollars 34.31 Million Dollars
91 38.54 36.99 9.72 % 1.06 Billion Dollars 119.33 Million Dollars
92
Core
(CORE)
1.1341 1.0884 13.18 % 1.05 Billion Dollars 147.08 Million Dollars
93 11.61 11.15 5.49 % 1.03 Billion Dollars 8.69 Million Dollars
94
ApeCoin
(APE)
1.3572 1.3025 9.80 % 1.02 Billion Dollars 354.17 Million Dollars
95 1.5488 1.4864 11.16 % 997.34 Million Dollars 158.05 Million Dollars
96
Mog Coin
(MOG)
0.0000030000 0.0000028791 -3.61 % 982.29 Million Dollars 53.23 Million Dollars
97 3.949 3.790 2.70 % 980.47 Million Dollars 30.59 Million Dollars
98 1.3874 1.3315 1.85 % 966.23 Million Dollars 43.44 Million Dollars
99 0.0631750000 0.0606297620 16.24 % 943.38 Million Dollars 45.32 Million Dollars
100
eCash
(XEC)
0.0000470000 0.0000451064 -0.32 % 929.24 Million Dollars 91.91 Million Dollars