Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 93,710.47 88,803.51 1.52 ↑ % 1,854.05 Billion Dollars 76.61 Billion Dollars
2
Ethereum
(ETH)
 3,092.33 2,930.40 -1.57 ↓ % 372.40 Billion Dollars 28.23 Billion Dollars
3
Tether USDt
(USDT)
 1.0009 0.9484 0.05 ↑ % 128.88 Billion Dollars 146.14 Billion Dollars
4
Solana
(SOL)
 238.34 225.86 -3.08 ↓ % 113.12 Billion Dollars 6.59 Billion Dollars
5
BNB
(BNB)
 611.64 579.61 -1.44 ↓ % 88.08 Billion Dollars 2.07 Billion Dollars
6
XRP
(XRP)
 1.1298 1.0706 1.47 ↑ % 64.32 Billion Dollars 6.29 Billion Dollars
7
Dogecoin
(DOGE)
 0.3867470000 0.3664957668 -0.46 ↓ % 56.80 Billion Dollars 11.60 Billion Dollars
8
USDC
(USDC)
 0.9999 0.9475 0.00 ↑ % 37.53 Billion Dollars 11.06 Billion Dollars
9
Cardano
(ADA)
 0.8271 0.7838 9.93 ↑ % 28.98 Billion Dollars 3.17 Billion Dollars
10
TRON
(TRX)
 0.1974430000 0.1871042922 -3.62 ↓ % 17.05 Billion Dollars 668.97 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000227433 -4.31 ↓ % 14.32 Billion Dollars 1.19 Billion Dollars
12
Avalanche
(AVAX)
 34.64 32.83 -1.91 ↓ % 14.17 Billion Dollars 741.48 Million Dollars
13
Toncoin
(TON)
 5.399 5.117 -3.91 ↓ % 13.75 Billion Dollars 268.51 Million Dollars
14
Sui
(SUI)
 3.654 3.463 -2.32 ↓ % 10.40 Billion Dollars 1.55 Billion Dollars
15
Chainlink
(LINK)
 14.77 14.00 -2.16 ↓ % 9.26 Billion Dollars 665.32 Million Dollars
16
Polkadot
(DOT)
 5.968 5.655 0.29 ↑ % 9.07 Billion Dollars 511.88 Million Dollars
17
Bitcoin Cash
(BCH)
 442.36 419.20 -2.24 ↓ % 8.75 Billion Dollars 414.71 Million Dollars
18
Pepe
(PEPE)
 0.0000200000 0.0000189527 -2.73 ↓ % 8.37 Billion Dollars 4.41 Billion Dollars
19
UNUS SED LEO
(LEO)
 8.452 8.009 7.64 ↑ % 7.82 Billion Dollars 2.19 Million Dollars
20
Stellar
(XLM)
 0.2502840000 0.2371783789 5.65 ↑ % 7.50 Billion Dollars 1.18 Billion Dollars
21
NEAR Protocol
(NEAR)
 5.707 5.408 -4.31 ↓ % 6.95 Billion Dollars 571.02 Million Dollars
22
Aptos
(APT)
 12.52 11.87 4.74 ↑ % 6.67 Billion Dollars 886.87 Million Dollars
23
Litecoin
(LTC)
 86.18 81.66 -3.01 ↓ % 6.48 Billion Dollars 861.70 Million Dollars
24
Uniswap
(UNI)
 8.972 8.503 -5.91 ↓ % 5.39 Billion Dollars 319.56 Million Dollars
25
Dai
(DAI)
 0.9999 0.9475 0.00 ↓ % 5.36 Billion Dollars 176.24 Million Dollars
26
Cronos
(CRO)
 0.1803990000 0.1709527672 6.34 ↑ % 4.79 Billion Dollars 169.26 Million Dollars
27
Hedera
(HBAR)
 0.1266210000 0.1199907446 -11.53 ↓ % 4.77 Billion Dollars 1.12 Billion Dollars
28
Internet Computer
(ICP)
 9.153 8.674 -3.28 ↓ % 4.34 Billion Dollars 165.30 Million Dollars
29
Render
(RENDER)
 7.959 7.542 -2.72 ↓ % 4.12 Billion Dollars 1.18 Billion Dollars
30
Bonk
(BONK)
 0.0000540000 0.0000511724 6.02 ↑ % 4.02 Billion Dollars 3.17 Billion Dollars
31
Kaspa
(KAS)
 0.1569610000 0.1487420512 -11.66 ↓ % 3.95 Billion Dollars 236.45 Million Dollars
32
Ethereum Classic
(ETC)
 25.91 24.56 -2.77 ↓ % 3.88 Billion Dollars 271.19 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.4471130000 0.4237008220 0.52 ↑ % 3.56 Billion Dollars 377.00 Million Dollars
34
Bittensor
(TAO)
 474.82 449.95 -4.58 ↓ % 3.50 Billion Dollars 295.92 Million Dollars
35
MANTRA
(OM)
 3.883 3.680 -9.96 ↓ % 3.50 Billion Dollars 305.28 Million Dollars
36
dogwifhat
(WIF)
 3.228 3.059 -7.26 ↓ % 3.22 Billion Dollars 839.50 Million Dollars
37
Artificial Superintelligence Alliance
(FET)
 1.2758 1.2090 -4.01 ↓ % 3.11 Billion Dollars 253.76 Million Dollars
38
Monero
(XMR)
 159.73 151.37 0.77 ↑ % 2.95 Billion Dollars 88.02 Million Dollars
39
Arbitrum
(ARB)
 0.6930 0.6567 -2.54 ↓ % 2.84 Billion Dollars 461.71 Million Dollars
40
Stacks
(STX)
 1.8424 1.7459 -5.15 ↓ % 2.77 Billion Dollars 202.72 Million Dollars
41
OKB
(OKB)
 43.81 41.52 -0.97 ↓ % 2.63 Billion Dollars 3.72 Million Dollars
42
Filecoin
(FIL)
 4.351 4.123 -3.40 ↓ % 2.61 Billion Dollars 240.30 Million Dollars
43
VeChain
(VET)
 0.0318750000 0.0302059294 -4.24 ↓ % 2.58 Billion Dollars 117.22 Million Dollars
44
Cosmos
(ATOM)
 6.390 6.056 -2.01 ↓ % 2.50 Billion Dollars 327.37 Million Dollars
45
Mantle
(MNT)
 0.7275 0.6894 -3.05 ↓ % 2.45 Billion Dollars 108.23 Million Dollars
46
Aave
(AAVE)
 162.30 153.80 -3.54 ↓ % 2.43 Billion Dollars 287.78 Million Dollars
47
First Digital USD
(FDUSD)
 0.9982 0.9460 0.03 ↑ % 2.38 Billion Dollars 8.63 Billion Dollars
48
Injective
(INJ)
 23.85 22.60 -5.62 ↓ % 2.36 Billion Dollars 204.43 Million Dollars
49
FLOKI
(FLOKI)
 0.0002390000 0.0002264852 -4.51 ↓ % 2.30 Billion Dollars 553.14 Million Dollars
50
Immutable
(IMX)
 1.3104 1.2418 -5.42 ↓ % 2.19 Billion Dollars 95.04 Million Dollars
51
Optimism
(OP)
 1.7369 1.6460 -2.62 ↓ % 2.18 Billion Dollars 314.72 Million Dollars
52
The Graph
(GRT)
 0.2266300000 0.2147629733 -1.51 ↓ % 2.16 Billion Dollars 270.26 Million Dollars
53
Celestia
(TIA)
 5.055 4.791 -6.71 ↓ % 2.14 Billion Dollars 177.54 Million Dollars
54
Sei
(SEI)
 0.4773020000 0.4523090354 -5.87 ↓ % 2.03 Billion Dollars 319.70 Million Dollars
55
Fantom
(FTM)
 0.6842 0.6484 -4.28 ↓ % 1.92 Billion Dollars 247.21 Million Dollars
56
Bitget Token
(BGB)
 1.3556 1.2846 -0.75 ↓ % 1.90 Billion Dollars 75.31 Million Dollars
57
Algorand
(ALGO)
 0.2245840000 0.2128241080 4.42 ↑ % 1.86 Billion Dollars 337.02 Million Dollars
58
THORChain
(RUNE)
 5.200 4.928 -3.32 ↓ % 1.76 Billion Dollars 253.70 Million Dollars
59
Brett (Based)
(BRETT)
 0.1712980000 0.1623283228 -5.78 ↓ % 1.70 Billion Dollars 109.89 Million Dollars
60
Theta Network
(THETA)
 1.6567 1.5699 -8.04 ↓ % 1.66 Billion Dollars 68.94 Million Dollars
61
Popcat (SOL)
(POPCAT)
 1.6486 1.5623 -11.88 ↓ % 1.62 Billion Dollars 133.38 Million Dollars
62
Raydium
(RAY)
 5.532 5.242 -4.30 ↓ % 1.61 Billion Dollars 89.24 Million Dollars
63
Peanut the Squirrel
(PNUT)
 1.5735 1.4911 -4.63 ↓ % 1.57 Billion Dollars 1.53 Billion Dollars
64
Ethena
(ENA)
 0.5406 0.5123 -3.57 ↓ % 1.54 Billion Dollars 235.40 Million Dollars
65
Pyth Network
(PYTH)
 0.4157400000 0.3939706064 -0.12 ↓ % 1.51 Billion Dollars 161.34 Million Dollars
66
Jupiter
(JUP)
 1.1143 1.0559 -5.89 ↓ % 1.50 Billion Dollars 161.35 Million Dollars
67
Worldcoin
(WLD)
 2.226 2.109 -4.97 ↓ % 1.49 Billion Dollars 384.01 Million Dollars
68
Ondo
(ONDO)
 1.0107 0.9578 -3.18 ↓ % 1.40 Billion Dollars 184.52 Million Dollars
69
Bitcoin SV
(BSV)
 68.37 64.79 -2.31 ↓ % 1.35 Billion Dollars 64.96 Million Dollars
70
Maker
(MKR)
 1,512.68 1,433.47 0.70 ↑ % 1.33 Billion Dollars 130.29 Million Dollars
71
KuCoin Token
(KCS)
 10.85 10.28 -0.01 ↓ % 1.30 Billion Dollars 1.30 Million Dollars
72
Arweave
(AR)
 17.88 16.95 -5.79 ↓ % 1.17 Billion Dollars 161.46 Million Dollars
73
Beam
(BEAM)
 0.0225490000 0.0213682667 -8.77 ↓ % 1.12 Billion Dollars 40.91 Million Dollars
74
Tezos
(XTZ)
 1.0647 1.0089 -4.47 ↓ % 1.08 Billion Dollars 185.05 Million Dollars
75
Goatseus Maximus
(GOAT)
 1.0673 1.0114 -0.56 ↓ % 1.07 Billion Dollars 395.22 Million Dollars
76
Flow
(FLOW)
 0.6855 0.6496 -3.67 ↓ % 1.06 Billion Dollars 78.90 Million Dollars
77
Quant
(QNT)
 87.70 83.10 -5.23 ↓ % 1.06 Billion Dollars 53.69 Million Dollars
78
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009476 -4.15 ↓ % 1.05 Billion Dollars 31.79 Million Dollars
79
Flare
(FLR)
 0.0198240000 0.0187859559 -3.24 ↓ % 1.04 Billion Dollars 16.51 Million Dollars
80
Polygon
(MATIC)
 0.4466000000 0.4232146842 0.45 ↑ % 1.04 Billion Dollars 10.80 Million Dollars
81
Gala
(GALA)
 0.0288800000 0.0273677566 -5.53 ↓ % 1.03 Billion Dollars 208.27 Million Dollars
82
Lido DAO
(LDO)
 1.1470 1.0870 -5.40 ↓ % 1.03 Billion Dollars 139.73 Million Dollars
83
JasmyCoin
(JASMY)
 0.0205620000 0.0194853120 -6.85 ↓ % 1.02 Billion Dollars 246.27 Million Dollars
84
Helium
(HNT)
 5.787 5.484 -0.93 ↓ % 986.49 Million Dollars 15.16 Million Dollars
85
Starknet
(STRK)
 0.4679990000 0.4434931684 -4.86 ↓ % 982.54 Million Dollars 170.04 Million Dollars
86
EOS
(EOS)
 0.6427 0.6091 -2.44 ↓ % 982.47 Million Dollars 139.88 Million Dollars
87
Akash Network
(AKT)
 3.902 3.697 -7.37 ↓ % 968.76 Million Dollars 113.42 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8311 0.7876 -1.72 ↓ % 945.48 Million Dollars 19.71 Million Dollars
89
cat in a dogs world
(MEW)
 0.0105550000 0.0100023085 -6.20 ↓ % 938.26 Million Dollars 131.44 Million Dollars
90
GateToken
(GT)
 9.733 9.224 -0.69 ↓ % 885.89 Million Dollars 4.71 Million Dollars
91
Aerodrome Finance
(AERO)
 1.2857 1.2184 -1.69 ↓ % 883.45 Million Dollars 26.36 Million Dollars
92
Mog Coin
(MOG)
 0.0000020000 0.0000018953 -7.24 ↓ % 879.59 Million Dollars 47.72 Million Dollars
93
eCash
(XEC)
 0.0000440000 0.0000416960 -2.21 ↓ % 878.96 Million Dollars 42.52 Million Dollars
94
Neo
(NEO)
 12.41 11.76 -3.77 ↓ % 875.20 Million Dollars 33.92 Million Dollars
95
Core
(CORE)
 0.9391 0.8899 -5.62 ↓ % 865.68 Million Dollars 52.45 Million Dollars
96
Axie Infinity
(AXS)
 5.626 5.332 -4.15 ↓ % 864.50 Million Dollars 69.04 Million Dollars
97
Kaia
(KAIA)
 0.1447690000 0.1371884609 -1.61 ↓ % 850.38 Million Dollars 45.92 Million Dollars
98
MultiversX
(EGLD)
 30.10 28.52 -5.97 ↓ % 830.06 Million Dollars 56.50 Million Dollars
99
ApeCoin
(APE)
 1.0941 1.0368 -3.71 ↓ % 823.45 Million Dollars 139.69 Million Dollars
100
Pendle
(PENDLE)
 4.999 4.738 -5.27 ↓ % 818.97 Million Dollars 77.49 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers