Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,660.51 | -0.23 ↓ % | 0.34 ↑ % | 7.25 ↑ % | 1,275.88 Billion Dollars | 27.52 Billion Dollars | 54,999.56 |
| 2 | Ethereum (ETH) | 1,667.20 | -0.02 ↓ % | -1.02 ↓ % | 7.45 ↑ % | 201.20 Billion Dollars | 10.76 Billion Dollars | 1,440.38 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 186.80 Billion Dollars | 64.21 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 606.45 | 0.02 ↑ % | 0.29 ↑ % | 7.41 ↑ % | 81.74 Billion Dollars | 1.03 Billion Dollars | 523.94 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.84 Billion Dollars | 11.86 Billion Dollars | 0.8637 |
| 6 | XRP (XRP) | 1.1317 | 0.10 ↑ % | -0.61 ↓ % | 4.15 ↑ % | 70.23 Billion Dollars | 1.60 Billion Dollars | 0.9777 |
| 7 | Solana (SOL) | 67.19 | -0.14 ↓ % | 0.55 ↑ % | 6.45 ↑ % | 38.96 Billion Dollars | 2.53 Billion Dollars | 58.05 |
| 8 | TRON (TRX) | 0.3147544322 | 0.14 ↑ % | 0.18 ↑ % | -1.72 ↓ % | 29.85 Billion Dollars | 579.80 Million Dollars | 0.2719324065 |
| 9 | Hyperliquid (HYPE) | 61.46 | -0.72 ↓ % | 5.11 ↑ % | 6.68 ↑ % | 15.58 Billion Dollars | 811.69 Million Dollars | 53.10 |
| 10 | Dogecoin (DOGE) | 0.0877149590 | -0.16 ↓ % | 1.38 ↑ % | 9.10 ↑ % | 14.94 Billion Dollars | 1.20 Billion Dollars | 0.0757814266 |
| 11 | UNUS SED LEO (LEO) | 9.537 | -0.06 ↓ % | 0.35 ↑ % | -2.18 ↓ % | 8.78 Billion Dollars | 487.35 Thousand Dollar | 8.240 |
| 12 | Zcash (ZEC) | 414.65 | -0.26 ↓ % | -5.30 ↓ % | 29.23 ↑ % | 6.93 Billion Dollars | 597.05 Million Dollars | 358.24 |
| 13 | Monero (XMR) | 364.43 | 2.10 ↑ % | 0.76 ↑ % | 18.60 ↑ % | 6.84 Billion Dollars | 317.02 Million Dollars | 314.85 |
| 14 | Stellar (XLM) | 0.1889213907 | -0.22 ↓ % | -1.86 ↓ % | -1.34 ↓ % | 6.38 Billion Dollars | 211.08 Million Dollars | 0.1632188245 |
| 16 | Canton (CC) | 0.1599761343 | 0.40 ↑ % | -1.77 ↓ % | 13.48 ↑ % | 6.20 Billion Dollars | 20.43 Million Dollars | 0.1382115412 |
| 15 | Cardano (ADA) | 0.1711878170 | -0.34 ↓ % | 1.10 ↑ % | 8.08 ↑ % | 6.20 Billion Dollars | 455.86 Million Dollars | 0.1478978857 |
| 17 | Chainlink (LINK) | 7.851 | -0.21 ↓ % | -1.00 ↓ % | 8.59 ↑ % | 5.71 Billion Dollars | 237.46 Million Dollars | 6.783 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 98.90 Million Dollars | 0.8637 |
| 19 | Toncoin (TON) | 1.6963 | -1.95 ↓ % | 0.73 ↑ % | 14.78 ↑ % | 4.54 Billion Dollars | 222.31 Million Dollars | 1.4655 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 97.86 Million Dollars | 0.8635 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 4.29 Billion Dollars | 1.93 Billion Dollars | 0.8641 |
| 22 | Bitcoin Cash (BCH) | 203.99 | -0.31 ↓ % | -0.23 ↓ % | -4.55 ↓ % | 4.09 Billion Dollars | 153.66 Million Dollars | 176.24 |
| 23 | MemeCore (M) | 3.105 | 0.22 ↑ % | 7.14 ↑ % | 6.85 ↑ % | 4.07 Billion Dollars | 9.98 Million Dollars | 2.682 |
| 24 | Hedera (HBAR) | 0.0779446104 | -0.09 ↓ % | -1.62 ↓ % | -1.12 ↓ % | 3.38 Billion Dollars | 73.27 Million Dollars | 0.0673403241 |
| 25 | Litecoin (LTC) | 42.96 | -0.11 ↓ % | 0.73 ↑ % | 0.24 ↑ % | 3.32 Billion Dollars | 227.40 Million Dollars | 37.12 |
| 26 | Sui (SUI) | 0.7511 | -0.14 ↓ % | -1.46 ↓ % | 9.62 ↑ % | 3.03 Billion Dollars | 357.55 Million Dollars | 0.6490 |
| 27 | Shiba Inu (SHIB) | 0.0000048542 | 0.17 ↑ % | 0.24 ↑ % | 8.47 ↑ % | 2.86 Billion Dollars | 85.00 Million Dollars | 0.0000041938 |
| 28 | Avalanche (AVAX) | 6.594 | 0.03 ↑ % | -0.87 ↓ % | -4.03 ↓ % | 2.85 Billion Dollars | 219.26 Million Dollars | 5.697 |
| 29 | Audiera (BEAT) | 9.326 | -10.59 ↓ % | -1.04 ↓ % | 447.10 ↑ % | 2.69 Billion Dollars | 257.94 Million Dollars | 8.057 |
| 30 | Cronos (CRO) | 0.0593556958 | -0.37 ↓ % | -2.16 ↓ % | 3.65 ↑ % | 2.66 Billion Dollars | 7.42 Million Dollars | 0.0512804128 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.66 Billion Dollars | 65.59 Million Dollars | 0.8639 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 96.20 Million Dollars | 0.8638 |
| 33 | NEAR Protocol (NEAR) | 2.029 | -1.35 ↓ % | -0.92 ↓ % | 6.39 ↑ % | 2.63 Billion Dollars | 382.72 Million Dollars | 1.7526 |
| 34 | Tether Gold (XAUt) | 4,204.71 | 0.00 ↓ % | 1.38 ↑ % | -2.26 ↓ % | 2.58 Billion Dollars | 1.19 Billion Dollars | 3,632.67 |
| 35 | Bittensor (TAO) | 212.98 | -0.17 ↓ % | 0.69 ↑ % | 12.25 ↑ % | 2.34 Billion Dollars | 147.19 Million Dollars | 184.01 |
| 36 | PAX Gold (PAXG) | 4,213.06 | -0.01 ↓ % | 1.33 ↑ % | -2.44 ↓ % | 1.92 Billion Dollars | 235.43 Million Dollars | 3,639.87 |
| 37 | World Liberty Financial (WLFI) | 0.0579371843 | -0.66 ↓ % | -2.40 ↓ % | 5.90 ↑ % | 1.84 Billion Dollars | 79.14 Million Dollars | 0.0500548883 |
| 38 | Mantle (MNT) | 0.5383 | -0.04 ↓ % | -0.66 ↓ % | 4.60 ↑ % | 1.78 Billion Dollars | 26.62 Million Dollars | 0.4650668169 |
| 39 | Ondo (ONDO) | 0.3610785854 | -0.39 ↓ % | 0.96 ↑ % | 9.81 ↑ % | 1.76 Billion Dollars | 105.10 Million Dollars | 0.3119542049 |
| 40 | DeXe (DEXE) | 20.69 | -0.89 ↓ % | -0.07 ↓ % | 4.75 ↑ % | 1.73 Billion Dollars | 67.10 Million Dollars | 17.87 |
| 41 | Aster (ASTER) | 0.6281 | 0.20 ↑ % | -0.70 ↓ % | 4.59 ↑ % | 1.69 Billion Dollars | 60.99 Million Dollars | 0.5426 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 218.20 Million Dollars | 0.8639 |
| 43 | Polkadot (DOT) | 0.9574 | -0.11 ↓ % | -0.73 ↓ % | 2.86 ↑ % | 1.62 Billion Dollars | 93.33 Million Dollars | 0.8271 |
| 44 | Worldcoin (WLD) | 0.4645965604 | -1.98 ↓ % | -7.84 ↓ % | -8.44 ↓ % | 1.58 Billion Dollars | 686.93 Million Dollars | 0.4013886629 |
| 45 | Uniswap (UNI) | 2.522 | -0.38 ↓ % | -0.08 ↓ % | 5.40 ↑ % | 1.57 Billion Dollars | 118.25 Million Dollars | 2.178 |
| 46 | OKB (OKB) | 73.72 | 0.63 ↑ % | 2.16 ↑ % | 6.94 ↑ % | 1.55 Billion Dollars | 17.45 Million Dollars | 63.69 |
| 47 | Pi (PI) | 0.1265388112 | -0.21 ↓ % | -0.10 ↓ % | 4.18 ↑ % | 1.36 Billion Dollars | 6.35 Million Dollars | 0.1093233325 |
| 48 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.35 Billion Dollars | 17.82 Million Dollars | 0.8635 |
| 49 | Sky (SKY) | 0.0565446673 | -0.34 ↓ % | -2.01 ↓ % | -2.68 ↓ % | 1.32 Billion Dollars | 13.19 Million Dollars | 0.0488518219 |
| 50 | Internet Computer (ICP) | 2.280 | 0.09 ↑ % | 0.05 ↑ % | 4.64 ↑ % | 1.26 Billion Dollars | 49.21 Million Dollars | 1.9696 |
| 51 | Bitget Token (BGB) | 1.7797 | 0.22 ↑ % | 0.42 ↑ % | -1.63 ↓ % | 1.24 Billion Dollars | 13.62 Million Dollars | 1.5375 |
| 52 | Pepe (PEPE) | 0.0000028219 | 0.13 ↑ % | 0.48 ↑ % | 5.90 ↑ % | 1.17 Billion Dollars | 264.90 Million Dollars | 0.0000024380 |
| 53 | Ethereum Classic (ETC) | 7.161 | -0.36 ↓ % | -1.59 ↓ % | 7.90 ↑ % | 1.12 Billion Dollars | 35.94 Million Dollars | 6.186 |
| 54 | Cosmos (ATOM) | 1.9555 | -0.23 ↓ % | -1.36 ↓ % | 20.69 ↑ % | 1.00 Billion Dollars | 48.79 Million Dollars | 1.6894 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 999.89 Million Dollars | 177.77 Million Dollars | 0.8639 |
| 56 | Aave (AAVE) | 64.76 | 0.00 ↓ % | 0.14 ↑ % | 6.27 ↑ % | 997.88 Million Dollars | 111.43 Million Dollars | 55.95 |
| 57 | Morpho (MORPHO) | 1.9195 | -0.25 ↓ % | 0.69 ↑ % | 18.79 ↑ % | 963.97 Million Dollars | 17.98 Million Dollars | 1.6583 |
| 58 | KuCoin Token (KCS) | 6.600 | 0.30 ↑ % | -3.11 ↓ % | 4.32 ↑ % | 888.68 Million Dollars | 3.78 Million Dollars | 5.702 |
| 59 | Render (RENDER) | 1.6666 | 0.56 ↑ % | 4.08 ↑ % | 4.16 ↑ % | 864.55 Million Dollars | 46.16 Million Dollars | 1.4399 |
| 60 | Kaspa (KAS) | 0.0311839993 | 0.72 ↑ % | 0.64 ↑ % | 4.54 ↑ % | 857.70 Million Dollars | 10.16 Million Dollars | 0.0269414474 |
| 61 | Stable (STABLE) | 0.0348557358 | 0.04 ↑ % | 3.97 ↑ % | 7.42 ↑ % | 820.29 Million Dollars | 16.16 Million Dollars | 0.0301136478 |
| 62 | Quant (QNT) | 66.24 | 0.11 ↑ % | -0.08 ↓ % | 2.13 ↑ % | 799.73 Million Dollars | 12.05 Million Dollars | 57.23 |
| 63 | POL (prev. MATIC) (POL) | 0.0741036335 | 0.53 ↑ % | 0.51 ↑ % | 3.33 ↑ % | 789.92 Million Dollars | 45.26 Million Dollars | 0.0640219083 |
| 64 | Algorand (ALGO) | 0.0877657026 | 0.30 ↑ % | -0.39 ↓ % | -2.62 ↓ % | 783.30 Million Dollars | 39.69 Million Dollars | 0.0758252665 |
| 65 | Ethena (ENA) | 0.0794147086 | -0.29 ↓ % | 2.03 ↑ % | -7.42 ↓ % | 738.06 Million Dollars | 214.59 Million Dollars | 0.0686104169 |
| 66 | GateToken (GT) | 6.542 | 0.11 ↑ % | 1.50 ↑ % | 7.22 ↑ % | 696.88 Million Dollars | 3.34 Million Dollars | 5.652 |
| 67 | Venice Token (VVV) | 14.50 | -1.43 ↓ % | 2.25 ↑ % | -3.17 ↓ % | 680.37 Million Dollars | 42.47 Million Dollars | 12.53 |
| 68 | 币安人生 (币安人生) | 0.6745 | 0.29 ↑ % | -1.93 ↓ % | -5.26 ↓ % | 674.54 Million Dollars | 19.83 Million Dollars | 0.5828 |
| 69 | Flare (FLR) | 0.0076117057 | -0.46 ↓ % | 2.22 ↑ % | 14.31 ↑ % | 650.81 Million Dollars | 6.05 Million Dollars | 0.0065761408 |
| 70 | JUST (JST) | 0.0751460816 | 1.03 ↑ % | 1.62 ↑ % | -5.84 ↓ % | 642.03 Million Dollars | 39.42 Million Dollars | 0.0649225323 |
| 71 | XDC Network (XDC) | 0.0301104669 | -0.21 ↓ % | -2.52 ↓ % | 4.83 ↑ % | 618.97 Million Dollars | 11.86 Million Dollars | 0.0260139680 |
| 72 | Filecoin (FIL) | 0.7521 | 0.02 ↑ % | -1.89 ↓ % | 4.60 ↑ % | 593.45 Million Dollars | 70.96 Million Dollars | 0.6498 |
| 73 | 0.2035695547 | -22.58 ↓ % | 19.74 ↑ % | -65.85 ↓ % | 576.54 Million Dollars | 107.69 Million Dollars | 0.1758741204 | |
| 74 | Midnight (NIGHT) | 0.0336741282 | 0.74 ↑ % | 0.69 ↑ % | 8.74 ↑ % | 559.24 Million Dollars | 60.75 Million Dollars | 0.0290927967 |
| 75 | Jupiter (JUP) | 0.1668925460 | -0.78 ↓ % | 5.27 ↑ % | 8.39 ↑ % | 554.14 Million Dollars | 30.66 Million Dollars | 0.1441869820 |
| 76 | Pump.fun (PUMP) | 0.0015430224 | 1.78 ↑ % | 4.17 ↑ % | 11.93 ↑ % | 537.90 Million Dollars | 53.76 Million Dollars | 0.0013330957 |
| 77 | Aptos (APT) | 0.6476 | -0.49 ↓ % | -0.42 ↓ % | -0.54 ↓ % | 531.30 Million Dollars | 97.46 Million Dollars | 0.5595 |
| 78 | Arbitrum (ARB) | 0.0839375687 | -0.10 ↓ % | 0.98 ↑ % | 6.44 ↑ % | 525.10 Million Dollars | 58.92 Million Dollars | 0.0725179464 |
| 79 | Injective (INJ) | 5.143 | -0.13 ↓ % | -4.02 ↓ % | 5.03 ↑ % | 514.19 Million Dollars | 126.24 Million Dollars | 4.444 |
| 80 | Nexo (NEXO) | 0.7951 | -0.26 ↓ % | -2.01 ↓ % | 8.97 ↑ % | 513.74 Million Dollars | 6.05 Million Dollars | 0.6869 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.83 Million Dollars | 23.33 Million Dollars | 0.8628 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.052 | -1.46 ↓ % | 18.11 ↑ % | 32.44 ↑ % | 487.28 Million Dollars | 590.26 Million Dollars | 1.7732 |
| 83 | PancakeSwap (CAKE) | 1.3211 | -0.13 ↓ % | -1.09 ↓ % | 15.10 ↑ % | 464.84 Million Dollars | 21.73 Million Dollars | 1.1414 |
| 84 | Dash (DASH) | 34.90 | -0.28 ↓ % | -1.96 ↓ % | 16.16 ↑ % | 444.29 Million Dollars | 64.35 Million Dollars | 30.15 |
| 85 | EURC (EURC) | 1.1573 | 0.00 ↑ % | 0.13 ↑ % | 0.44 ↑ % | 437.95 Million Dollars | 48.55 Million Dollars | 0.9999 |
| 86 | VeChain (VET) | 0.0049826821 | 0.26 ↑ % | 0.94 ↑ % | 6.68 ↑ % | 428.44 Million Dollars | 17.67 Million Dollars | 0.0043047932 |
| 87 | 0.1892757077 | -0.16 ↓ % | -1.56 ↓ % | 1.21 ↑ % | 427.55 Million Dollars | 154.97 Million Dollars | 0.1635249369 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067627488 | -0.13 ↓ % | -0.64 ↓ % | 8.66 ↑ % | 425.11 Million Dollars | 64.68 Million Dollars | 0.0058426836 |
| 89 | Terra Classic (LUNC) | 0.0000734004 | -1.33 ↓ % | 3.09 ↑ % | 23.00 ↑ % | 405.14 Million Dollars | 21.84 Million Dollars | 0.0000634144 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6125 | -0.44 ↓ % | 4.37 ↑ % | 13.94 ↑ % | 402.43 Million Dollars | 88.93 Million Dollars | 0.5291 |
| 91 | Stargate Finance (STG) | 0.5972 | -0.10 ↓ % | 10.17 ↑ % | 148.99 ↑ % | 394.70 Million Dollars | 121.62 Million Dollars | 0.5159 |
| 92 | Lighter (LIT) | 1.5632 | -1.43 ↓ % | 1.09 ↑ % | 12.99 ↑ % | 390.80 Million Dollars | 52.66 Million Dollars | 1.3505 |
| 93 | Bonk (BONK) | 0.0000044284 | -0.25 ↓ % | 0.35 ↑ % | 6.05 ↑ % | 389.68 Million Dollars | 38.09 Million Dollars | 0.0000038259 |
| 94 | Sei (SEI) | 0.0512967290 | -0.32 ↓ % | 3.59 ↑ % | 11.59 ↑ % | 364.04 Million Dollars | 47.37 Million Dollars | 0.0443178603 |
| 95 | Curve DAO Token (CRV) | 0.2386994155 | 0.24 ↑ % | -2.84 ↓ % | 35.47 ↑ % | 361.91 Million Dollars | 84.50 Million Dollars | 0.2062245987 |
| 96 | siren (SIREN) | 0.4920869089 | 1.29 ↑ % | -15.57 ↓ % | -30.12 ↓ % | 357.14 Million Dollars | 53.01 Million Dollars | 0.4251389770 |
| 97 | Kite (KITE) | 0.1898938056 | 0.27 ↑ % | -0.60 ↓ % | 9.11 ↑ % | 341.81 Million Dollars | 23.49 Million Dollars | 0.1640589432 |
| 98 | Aerodrome Finance (AERO) | 0.3580507377 | -0.15 ↓ % | 2.25 ↑ % | 14.63 ↑ % | 341.09 Million Dollars | 15.74 Million Dollars | 0.3093382929 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 336.75 Million Dollars | 103.50 Million Dollars | 0.8620 |
| 100 | ETHGas (GWEI) | 0.1869101898 | 1.56 ↑ % | 8.86 ↑ % | 89.63 ↑ % | 327.09 Million Dollars | 11.53 Million Dollars | 0.1614812454 |
