Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 69,503.40 63,937.64 -1.14 ↓ % 1,374.53 Billion Dollars 49.88 Billion Dollars
2
Ethereum
(ETH)
 2,514.99 2,313.59 -0.28 ↓ % 302.83 Billion Dollars 20.18 Billion Dollars
3
Tether USDt
(USDT)
 0.9994 0.9194 0.08 ↑ % 120.50 Billion Dollars 75.78 Billion Dollars
4
BNB
(BNB)
 573.17 527.27 -0.70 ↓ % 82.59 Billion Dollars 1.70 Billion Dollars
5
Solana
(SOL)
 166.83 153.47 -1.13 ↓ % 78.55 Billion Dollars 3.13 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9198 -0.01 ↓ % 34.87 Billion Dollars 9.01 Billion Dollars
7
XRP
(XRP)
 0.5135 0.4723840331 0.64 ↑ % 29.20 Billion Dollars 1.28 Billion Dollars
8
Dogecoin
(DOGE)
 0.1610100000 0.1481164802 -0.61 ↓ % 23.61 Billion Dollars 2.43 Billion Dollars
9
TRON
(TRX)
 0.1673870000 0.1539828164 -0.62 ↓ % 14.47 Billion Dollars 384.30 Million Dollars
10
Cardano
(ADA)
 0.3618580000 0.3328807732 5.81 ↑ % 12.66 Billion Dollars 376.34 Million Dollars
11
Toncoin
(TON)
 4.902 4.510 0.93 ↑ % 12.47 Billion Dollars 168.59 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000180000 0.0000165586 -1.59 ↓ % 10.41 Billion Dollars 388.68 Million Dollars
13
Avalanche
(AVAX)
 24.86 22.87 -0.54 ↓ % 10.12 Billion Dollars 257.46 Million Dollars
14
Chainlink
(LINK)
 11.31 10.41 -0.92 ↓ % 7.09 Billion Dollars 304.71 Million Dollars
15
Bitcoin Cash
(BCH)
 349.91 321.89 -2.27 ↓ % 6.92 Billion Dollars 272.88 Million Dollars
16
Polkadot
(DOT)
 3.915 3.602 -1.07 ↓ % 5.92 Billion Dollars 141.91 Million Dollars
17
Sui
(SUI)
 1.9978 1.8378 0.48 ↑ % 5.69 Billion Dollars 914.26 Million Dollars
18
UNUS SED LEO
(LEO)
 6.047 5.563 -0.08 ↓ % 5.59 Billion Dollars 14.31 Million Dollars
19
Dai
(DAI)
 0.9998 0.9198 0.00 ↑ % 5.36 Billion Dollars 91.06 Million Dollars
20
Litecoin
(LTC)
 70.34 64.71 1.70 ↑ % 5.29 Billion Dollars 326.18 Million Dollars
21
NEAR Protocol
(NEAR)
 3.947 3.631 -2.93 ↓ % 4.81 Billion Dollars 253.13 Million Dollars
22
Aptos
(APT)
 8.947 8.231 -2.16 ↓ % 4.64 Billion Dollars 181.30 Million Dollars
23
Uniswap
(UNI)
 7.555 6.950 -1.61 ↓ % 4.54 Billion Dollars 226.84 Million Dollars
24
Pepe
(PEPE)
 0.0000090000 0.0000082793 -2.61 ↓ % 3.75 Billion Dollars 567.23 Million Dollars
25
Internet Computer
(ICP)
 7.860 7.230 -0.60 ↓ % 3.72 Billion Dollars 63.37 Million Dollars
26
Bittensor
(TAO)
 464.78 427.56 -4.51 ↓ % 3.43 Billion Dollars 143.41 Million Dollars
27
Artificial Superintelligence Alliance
(FET)
 1.2361 1.1371 -5.00 ↓ % 3.00 Billion Dollars 146.74 Million Dollars
28
Kaspa
(KAS)
 0.1164900000 0.1071615973 0.51 ↑ % 2.92 Billion Dollars 109.08 Million Dollars
29
Monero
(XMR)
 156.17 143.67 0.34 ↑ % 2.88 Billion Dollars 61.79 Million Dollars
30
Stellar
(XLM)
 0.0934280000 0.0859463792 1.08 ↑ % 2.78 Billion Dollars 51.50 Million Dollars
31
Ethereum Classic
(ETC)
 18.48 17.00 -0.68 ↓ % 2.76 Billion Dollars 120.04 Million Dollars
32
First Digital USD
(FDUSD)
 0.9989 0.9189 0.16 ↑ % 2.48 Billion Dollars 5.86 Billion Dollars
33
POL (ex-MATIC)
(POL)
 0.3193450000 0.2937721717 -0.60 ↓ % 2.44 Billion Dollars 62.70 Million Dollars
34
Render
(RENDER)
 4.714 4.336 -1.41 ↓ % 2.44 Billion Dollars 166.16 Million Dollars
35
Stacks
(STX)
 1.6071 1.4784 -2.11 ↓ % 2.41 Billion Dollars 81.33 Million Dollars
36
OKB
(OKB)
 38.03 34.99 -0.55 ↓ % 2.28 Billion Dollars 2.84 Million Dollars
37
dogwifhat
(WIF)
 2.231 2.052 -6.42 ↓ % 2.23 Billion Dollars 368.35 Million Dollars
38
Aave
(AAVE)
 141.71 130.36 -1.21 ↓ % 2.12 Billion Dollars 131.71 Million Dollars
39
Filecoin
(FIL)
 3.485 3.206 -1.70 ↓ % 2.08 Billion Dollars 92.80 Million Dollars
40
Arbitrum
(ARB)
 0.5213 0.4795695360 -1.29 ↓ % 2.07 Billion Dollars 180.39 Million Dollars
41
Cronos
(CRO)
 0.0735350000 0.0676463907 0.65 ↑ % 1.95 Billion Dollars 5.89 Million Dollars
42
THORChain
(RUNE)
 5.765 5.303 2.66 ↑ % 1.95 Billion Dollars 195.70 Million Dollars
43
Mantle
(MNT)
 0.5775 0.5313 -3.42 ↓ % 1.94 Billion Dollars 78.51 Million Dollars
44
Optimism
(OP)
 1.5251 1.4030 -5.65 ↓ % 1.91 Billion Dollars 162.03 Million Dollars
45
Injective
(INJ)
 18.78 17.27 -1.80 ↓ % 1.86 Billion Dollars 87.18 Million Dollars
46
Immutable
(IMX)
 1.1103 1.0214 -6.79 ↓ % 1.85 Billion Dollars 84.45 Million Dollars
47
Celestia
(TIA)
 4.576 4.209 -5.40 ↓ % 1.83 Billion Dollars 189.41 Million Dollars
48
Fantom
(FTM)
 0.6446 0.5930 -2.42 ↓ % 1.81 Billion Dollars 132.07 Million Dollars
49
Hedera
(HBAR)
 0.0458170000 0.0421480205 -1.17 ↓ % 1.73 Billion Dollars 45.87 Million Dollars
50
VeChain
(VET)
 0.0207480000 0.0190865209 -1.89 ↓ % 1.68 Billion Dollars 23.68 Million Dollars
51
Cosmos
(ATOM)
 4.188 3.853 -1.17 ↓ % 1.64 Billion Dollars 85.95 Million Dollars
52
Bitget Token
(BGB)
 1.1349 1.0440 -0.08 ↓ % 1.59 Billion Dollars 74.20 Million Dollars
53
Popcat (SOL)
(POPCAT)
 1.5111 1.3901 -3.05 ↓ % 1.48 Billion Dollars 164.51 Million Dollars
54
Bonk
(BONK)
 0.0000190000 0.0000174785 -5.08 ↓ % 1.43 Billion Dollars 108.78 Million Dollars
55
Sei
(SEI)
 0.3803680000 0.3499085109 -1.73 ↓ % 1.43 Billion Dollars 147.90 Million Dollars
56
The Graph
(GRT)
 0.1456630000 0.1339984526 -1.13 ↓ % 1.39 Billion Dollars 55.45 Million Dollars
57
Pyth Network
(PYTH)
 0.3715040000 0.3417543312 -2.32 ↓ % 1.35 Billion Dollars 95.06 Million Dollars
58
Jupiter
(JUP)
 0.9679 0.8904 0.00 ↑ % 1.31 Billion Dollars 110.40 Million Dollars
59
FLOKI
(FLOKI)
 0.0001360000 0.0001251093 -2.54 ↓ % 1.30 Billion Dollars 137.01 Million Dollars
60
MANTRA
(OM)
 1.4487 1.3327 2.66 ↑ % 1.24 Billion Dollars 51.74 Million Dollars
61
Worldcoin
(WLD)
 1.8879 1.7367 -2.21 ↓ % 1.12 Billion Dollars 182.56 Million Dollars
62
Theta Network
(THETA)
 1.1186 1.0290 -1.09 ↓ % 1.12 Billion Dollars 19.83 Million Dollars
63
Maker
(MKR)
 1,264.83 1,163.54 -0.77 ↓ % 1.10 Billion Dollars 139.52 Million Dollars
64
KuCoin Token
(KCS)
 8.955 8.238 1.40 ↑ % 1.08 Billion Dollars 690.24 Thousand Dollar
65
Helium
(HNT)
 6.297 5.792 -0.80 ↓ % 1.07 Billion Dollars 10.68 Million Dollars
66
Ethena
(ENA)
 0.3742030000 0.3442371980 1.93 ↑ % 1.06 Billion Dollars 176.05 Million Dollars
67
Bitcoin SV
(BSV)
 49.78 45.80 -4.19 ↓ % 984.65 Million Dollars 49.89 Million Dollars
68
Arweave
(AR)
 14.77 13.58 -4.01 ↓ % 969.47 Million Dollars 42.68 Million Dollars
69
Algorand
(ALGO)
 0.1153110000 0.1060770104 0.85 ↑ % 961.20 Million Dollars 26.35 Million Dollars
70
Ondo
(ONDO)
 0.6703 0.6166 -3.75 ↓ % 931.51 Million Dollars 83.82 Million Dollars
71
Lido DAO
(LDO)
 1.0352 0.9523 -0.53 ↓ % 927.27 Million Dollars 64.12 Million Dollars
72
Raydium
(RAY)
 3.463 3.186 7.44 ↑ % 913.79 Million Dollars 123.75 Million Dollars
73
Brett (Based)
(BRETT)
 0.0882110000 0.0811471513 -2.63 ↓ % 874.19 Million Dollars 55.93 Million Dollars
74
JasmyCoin
(JASMY)
 0.0175820000 0.0161740510 -0.38 ↓ % 868.47 Million Dollars 34.58 Million Dollars
75
Polygon
(MATIC)
 0.3189470000 0.2934060432 -0.71 ↓ % 842.34 Million Dollars 12.03 Million Dollars
76
Beam
(BEAM)
 0.0167700000 0.0154270752 -2.17 ↓ % 829.53 Million Dollars 15.13 Million Dollars
77
cat in a dogs world
(MEW)
 0.0092750000 0.0085322673 2.32 ↑ % 824.47 Million Dollars 169.85 Million Dollars
78
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009199 -2.07 ↓ % 820.20 Million Dollars 16.71 Million Dollars
79
Kaia
(KAIA)
 0.1349080000 0.1241047023 -4.69 ↓ % 790.41 Million Dollars 61.25 Million Dollars
80
Flow
(FLOW)
 0.5112 0.4702562558 0.15 ↑ % 788.19 Million Dollars 26.83 Million Dollars
81
Pendle
(PENDLE)
 4.879 4.488 2.07 ↑ % 786.03 Million Dollars 94.26 Million Dollars
82
GateToken
(GT)
 8.608 7.918 0.91 ↑ % 783.40 Million Dollars 3.62 Million Dollars
83
Aerodrome Finance
(AERO)
 1.1535 1.0611 -0.01 ↓ % 782.30 Million Dollars 21.68 Million Dollars
84
Core
(CORE)
 0.8489 0.7809 -4.99 ↓ % 779.90 Million Dollars 36.00 Million Dollars
85
Starknet
(STRK)
 0.3684670000 0.3389605311 -0.45 ↓ % 773.58 Million Dollars 41.81 Million Dollars
86
ApeCoin
(APE)
 1.0213 0.9395 1.83 ↑ % 768.69 Million Dollars 131.24 Million Dollars
87
USDD
(USDD)
 1.0017 0.9215 0.34 ↑ % 755.96 Million Dollars 2.22 Million Dollars
88
Mog Coin
(MOG)
 0.0000020000 0.0000018398 -4.42 ↓ % 741.11 Million Dollars 29.04 Million Dollars
89
Axie Infinity
(AXS)
 4.689 4.314 -1.61 ↓ % 716.63 Million Dollars 38.72 Million Dollars
90
Quant
(QNT)
 58.41 53.73 -1.12 ↓ % 705.12 Million Dollars 13.60 Million Dollars
91
ORDI
(ORDI)
 33.33 30.66 -1.51 ↓ % 699.93 Million Dollars 97.59 Million Dollars
92
Gala
(GALA)
 0.0193700000 0.0178188698 -1.57 ↓ % 683.70 Million Dollars 64.01 Million Dollars
93
Tether Gold
(XAUt)
 2,744.74 2,524.94 -0.12 ↓ % 676.64 Million Dollars 7.68 Million Dollars
94
Notcoin
(NOT)
 0.0065540000 0.0060291622 0.45 ↑ % 671.47 Million Dollars 74.84 Million Dollars
95
eCash
(XEC)
 0.0000340000 0.0000312773 -2.65 ↓ % 668.61 Million Dollars 9.86 Million Dollars
96
EOS
(EOS)
 0.4360020000 0.4010873958 -1.12 ↓ % 664.77 Million Dollars 61.81 Million Dollars
97
Flare
(FLR)
 0.0131050000 0.0120555647 -0.87 ↓ % 664.22 Million Dollars 4.07 Million Dollars
98
Neo
(NEO)
 9.370 8.619 -1.77 ↓ % 660.92 Million Dollars 25.38 Million Dollars
99
dYdX (Native)
(DYDX)
 1.0138 0.9326 -2.11 ↓ % 652.79 Million Dollars 42.18 Million Dollars
100
Nexo
(NEXO)
 0.9990 0.9190 2.75 ↑ % 645.48 Million Dollars 4.73 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers