Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
111,677.48 0.16 % 0.76 % 4.35 % 2,226.83 Billion Dollars 27.44 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,959.02 0.41 % 0.64 % 1.72 % 477.85 Billion Dollars 16.18 Billion Dollars 0.0000000000
3 1.0002 0.01 % -0.03 % -0.02 % 182.92 Billion Dollars 73.59 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.625 0.69 % 4.91 % 10.84 % 157.55 Billion Dollars 4.01 Billion Dollars 0.0000000000
5
BNB
(BNB)
1,115.31 0.19 % 0.27 % 1.29 % 155.23 Billion Dollars 2.28 Billion Dollars 0.0000000000
6
Solana
(SOL)
194.46 0.59 % 0.88 % 4.53 % 106.85 Billion Dollars 3.31 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 -0.01 % -0.02 % 0.01 % 76.30 Billion Dollars 7.82 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.1974575770 0.05 % 0.37 % 4.27 % 29.91 Billion Dollars 1.18 Billion Dollars 0.0000000000
9
TRON
(TRX)
0.2982960320 0.11 % -2.07 % -5.18 % 28.24 Billion Dollars 1.15 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6575 0.18 % 0.49 % 3.30 % 23.57 Billion Dollars 499.01 Million Dollars 0.0000000000
11 43.00 0.64 % 9.61 % 18.38 % 14.48 Billion Dollars 300.82 Million Dollars 0.0000000000
12
Chainlink
(LINK)
18.13 0.44 % 2.11 % 7.64 % 12.30 Billion Dollars 384.24 Million Dollars 0.0000000000
13 0.9991 0.00 % 0.00 % -0.04 % 10.50 Billion Dollars 169.25 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3272168185 0.36 % 2.85 % 3.08 % 10.48 Billion Dollars 166.50 Million Dollars 0.0000000000
15 507.24 0.06 % 1.27 % 8.60 % 10.12 Billion Dollars 367.07 Million Dollars 0.0000000000
16
Sui
(SUI)
2.546 0.11 % 0.94 % 1.62 % 9.23 Billion Dollars 567.63 Million Dollars 0.0000000000
17
Avalanche
(AVAX)
19.74 0.73 % 1.09 % -2.05 % 8.42 Billion Dollars 286.35 Million Dollars 0.0000000000
18 8.995 -0.03 % 0.35 % -4.37 % 8.30 Billion Dollars 586.13 Thousand Dollar 0.0000000000
19
Litecoin
(LTC)
96.99 0.57 % 1.03 % 5.46 % 7.41 Billion Dollars 399.34 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1733229701 0.53 % 2.20 % 4.61 % 7.36 Billion Dollars 133.47 Million Dollars 0.0000000000
21
Monero
(XMR)
335.25 -0.45 % 3.14 % 8.48 % 6.18 Billion Dollars 128.65 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000102014 0.34 % 0.23 % 2.98 % 6.01 Billion Dollars 105.13 Million Dollars 0.0000000000
23
Cronos
(CRO)
0.1525528796 0.37 % 2.79 % 5.69 % 5.50 Billion Dollars 22.62 Million Dollars 0.0000000000
24
Toncoin
(TON)
2.162 0.22 % -0.49 % 0.50 % 5.45 Billion Dollars 128.54 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.6688 -0.34 % 1.11 % 2.37 % 5.43 Billion Dollars 113.53 Million Dollars 0.0000000000
26
Dai
(DAI)
0.9999 -0.01 % -0.01 % -0.01 % 5.36 Billion Dollars 119.17 Million Dollars 0.0000000000
27
Polkadot
(DOT)
3.085 0.39 % 0.46 % 5.09 % 5.03 Billion Dollars 117.60 Million Dollars 0.0000000000
28
Zcash
(ZEC)
271.44 -1.23 % 3.96 % 21.37 % 4.42 Billion Dollars 296.06 Million Dollars 0.0000000000
29 389.14 -0.32 % -0.50 % -1.14 % 3.96 Billion Dollars 122.69 Million Dollars 0.0000000000
30
Uniswap
(UNI)
6.258 0.47 % -0.10 % 3.43 % 3.94 Billion Dollars 177.95 Million Dollars 0.0000000000
31
OKB
(OKB)
166.93 0.19 % 2.15 % -1.08 % 3.51 Billion Dollars 72.71 Million Dollars 0.0000000000
32
Aave
(AAVE)
227.22 0.24 % -0.67 % 6.27 % 3.47 Billion Dollars 182.87 Million Dollars 0.0000000000
33
Ethena
(ENA)
0.4663849996 0.42 % -2.85 % -0.68 % 3.34 Billion Dollars 199.19 Million Dollars 0.0000000000
34 0.1356558971 -0.10 % -0.55 % 4.30 % 3.33 Billion Dollars 140.41 Million Dollars 0.0000000000
35 4.683 -0.12 % 0.63 % 0.79 % 3.26 Billion Dollars 64.71 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000071877 0.13 % 0.71 % 6.18 % 3.02 Billion Dollars 234.24 Million Dollars 0.0000000000
37 1.0003 0.00 % 0.02 % 0.00 % 2.94 Billion Dollars 218.67 Million Dollars 0.0000000000
38 2.294 0.42 % 1.68 % 6.56 % 2.93 Billion Dollars 121.37 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
0.9996 0.01 % 0.00 % -0.01 % 2.78 Billion Dollars 24.26 Million Dollars 0.0000000000
40 16.03 0.22 % 0.89 % 4.00 % 2.47 Billion Dollars 56.13 Million Dollars 0.0000000000
41
Aptos
(APT)
3.318 0.44 % 0.95 % 3.29 % 2.38 Billion Dollars 100.05 Million Dollars 0.0000000000
42 2.243 -0.67 % 2.80 % 17.35 % 2.33 Billion Dollars 9.13 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.7376 0.50 % -0.17 % 3.50 % 2.33 Billion Dollars 78.88 Million Dollars 0.0000000000
44
Aster
(ASTER)
1.1355 0.04 % 3.68 % -4.38 % 2.29 Billion Dollars 434.40 Million Dollars 0.0000000000
45 0.1970494667 0.61 % 1.44 % 4.56 % 2.07 Billion Dollars 76.79 Million Dollars 0.0000000000
46 0.8899 0.30 % 0.44 % 0.02 % 2.00 Billion Dollars 145.57 Million Dollars 0.0000000000
47
Arbitrum
(ARB)
0.3212250636 0.36 % 1.04 % 3.92 % 1.77 Billion Dollars 87.41 Million Dollars 0.0000000000
48 13.33 0.19 % -2.13 % -3.21 % 1.73 Billion Dollars 7.64 Million Dollars 0.0000000000
49
Pi
(PI)
0.2073825428 -0.08 % 0.70 % 1.60 % 1.72 Billion Dollars 9.53 Million Dollars 0.0000000000
50
Story
(IP)
5.247 0.88 % -2.29 % -4.92 % 1.69 Billion Dollars 27.92 Million Dollars 0.0000000000
51 3.122 0.16 % 0.32 % 1.92 % 1.68 Billion Dollars 47.76 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1861127004 0.42 % 1.10 % 3.22 % 1.64 Billion Dollars 39.78 Million Dollars 0.0000000000
53 4,110.83 -0.01 % 0.02 % -3.37 % 1.56 Billion Dollars 93.04 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
3.165 0.23 % -0.63 % -0.70 % 1.50 Billion Dollars 62.98 Million Dollars 0.0000000000
55
VeChain
(VET)
0.0173539824 0.19 % 0.43 % 1.28 % 1.49 Billion Dollars 21.22 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0547711151 0.01 % 4.99 % 8.61 % 1.47 Billion Dollars 48.10 Million Dollars 0.0000000000
57
Pump.fun
(PUMP)
0.0040808091 0.30 % -3.91 % 4.80 % 1.44 Billion Dollars 138.24 Million Dollars 0.0000000000
58
Sky
(SKY)
0.0583834184 -0.11 % 0.51 % -1.06 % 1.37 Billion Dollars 8.49 Million Dollars 0.0000000000
59
PAX Gold
(PAXG)
4,107.74 -0.03 % -0.02 % -3.66 % 1.36 Billion Dollars 99.07 Million Dollars 0.0000000000
60 0.0216174746 -0.02 % 3.67 % 1.09 % 1.36 Billion Dollars 136.16 Million Dollars 0.0000000000
61
Jupiter
(JUP)
0.4288540445 -0.50 % 11.76 % 25.66 % 1.36 Billion Dollars 92.69 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0170771668 0.39 % -1.01 % -2.32 % 1.30 Billion Dollars 8.15 Million Dollars 0.0000000000
63
Render
(RENDER)
2.480 0.24 % 0.75 % 0.14 % 1.29 Billion Dollars 38.83 Million Dollars 0.0000000000
64
Sei
(SEI)
0.2013281844 0.94 % 3.53 % 4.78 % 1.26 Billion Dollars 55.29 Million Dollars 0.0000000000
65 15.48 -0.03 % -1.09 % -2.30 % 1.24 Billion Dollars 3.54 Million Dollars 0.0000000000
66
Bonk
(BONK)
0.0000149145 0.06 % 1.36 % 4.97 % 1.22 Billion Dollars 99.25 Million Dollars 0.0000000000
67 5.991 0.15 % 1.37 % 1.70 % 1.20 Billion Dollars 165.33 Million Dollars 0.0000000000
68 0.0630693009 0.35 % 1.58 % 4.49 % 1.12 Billion Dollars 23.60 Million Dollars 0.0000000000
69
Filecoin
(FIL)
1.5662 -0.04 % 0.25 % 4.87 % 1.10 Billion Dollars 66.99 Million Dollars 0.0000000000
70 0.5385 -0.07 % 2.90 % 8.42 % 1.06 Billion Dollars 28.09 Million Dollars 0.0000000000
71 0.9979 0.00 % 0.02 % 0.00 % 1.00 Billion Dollars 2.91 Billion Dollars 0.0000000000
72
Quant
(QNT)
81.70 0.47 % 0.00 % -2.12 % 986.33 Million Dollars 12.33 Million Dollars 0.0000000000
73
SPX6900
(SPX)
1.0549 0.63 % 3.21 % 10.35 % 982.11 Million Dollars 18.68 Million Dollars 0.0000000000
74 2.693 0.44 % 1.32 % -6.44 % 921.43 Million Dollars 110.73 Million Dollars 0.0000000000
75
Ripple USD
(RLUSD)
1.0000 -0.03 % 0.01 % 0.00 % 898.46 Million Dollars 59.04 Million Dollars 0.0000000000
76
Celestia
(TIA)
1.0425 0.10 % 1.32 % 3.64 % 861.91 Million Dollars 43.80 Million Dollars 0.0000000000
77 0.4493844999 0.21 % 1.19 % 5.55 % 852.29 Million Dollars 63.99 Million Dollars 0.0000000000
78 0.9402 0.75 % 15.80 % 20.00 % 851.27 Million Dollars 47.41 Million Dollars 0.0000000000
79 8.466 0.31 % 0.20 % 0.03 % 846.37 Million Dollars 51.31 Million Dollars 0.0000000000
80 1.2802 -1.50 % 39.54 % 70.00 % 839.66 Million Dollars 994.57 Million Dollars 0.0000000000
81 0.2396215351 0.45 % 2.29 % 4.31 % 831.83 Million Dollars 18.85 Million Dollars 0.0000000000
82
Lido DAO
(LDO)
0.9242 0.49 % 0.61 % 5.26 % 827.84 Million Dollars 77.22 Million Dollars 0.0000000000
83
Stacks
(STX)
0.4514757531 0.11 % 1.81 % 6.80 % 815.79 Million Dollars 14.28 Million Dollars 0.0000000000
84 0.3490011205 2.67 % 25.07 % 220.63 % 759.72 Million Dollars 513.41 Million Dollars 0.0000000000
85 0.5349 0.36 % -0.27 % 1.51 % 752.10 Million Dollars 75.17 Million Dollars 0.0000000000
86
Nexo
(NEXO)
1.1363 0.00 % -0.45 % -3.13 % 734.20 Million Dollars 10.09 Million Dollars 0.0000000000
87
Morpho
(MORPHO)
2.001 -0.57 % 1.21 % 7.56 % 706.90 Million Dollars 30.97 Million Dollars 0.0000000000
88
FLOKI
(FLOKI)
0.0000740817 0.16 % 0.47 % 13.85 % 706.77 Million Dollars 53.58 Million Dollars 0.0000000000
89 0.0651440465 0.55 % 0.80 % 3.84 % 687.86 Million Dollars 17.65 Million Dollars 0.0000000000
90
Plasma
(XPL)
0.3763501119 0.76 % -1.90 % -9.07 % 677.43 Million Dollars 161.79 Million Dollars 0.0000000000
91 0.1160107171 0.33 % 1.31 % 4.02 % 667.06 Million Dollars 23.17 Million Dollars 0.0000000000
92
Kaia
(KAIA)
0.1083697756 -0.07 % -0.26 % 4.83 % 666.68 Million Dollars 16.30 Million Dollars 0.0000000000
93
Tezos
(XTZ)
0.6074 0.26 % 1.35 % 3.22 % 645.69 Million Dollars 13.29 Million Dollars 0.0000000000
94 0.2595574102 -0.40 % -3.29 % -0.52 % 615.12 Million Dollars 72.00 Million Dollars 0.0000000000
95
IOTA
(IOTA)
0.1478521271 -0.95 % 1.03 % 5.63 % 606.46 Million Dollars 12.15 Million Dollars 0.0000000000
96 2.921 0.42 % -6.88 % 2.46 % 602.01 Million Dollars 41.96 Million Dollars 0.0000000000
97 15.56 0.24 % 0.58 % 1.72 % 582.63 Million Dollars 30.27 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
1.0265 0.56 % 1.16 % -4.01 % 579.09 Million Dollars 43.76 Million Dollars 0.0000000000
99
AB
(AB)
0.0069040728 0.01 % -0.89 % -2.99 % 577.42 Million Dollars 14.37 Million Dollars 0.0000000000
100
Conflux
(CFX)
0.1108492281 0.26 % -0.79 % 0.60 % 570.66 Million Dollars 15.34 Million Dollars 0.0000000000