Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
96,203.02 0.0000000000 0.17 % 1,903.60 Billion Dollars 63.59 Billion Dollars
2
Ethereum
(ETH)
3,520.93 0.0000000000 6.47 % 424.03 Billion Dollars 39.69 Billion Dollars
3 1.0001 0.0000000000 -0.03 % 132.61 Billion Dollars 168.70 Billion Dollars
4
Solana
(SOL)
243.26 0.0000000000 -1.12 % 115.48 Billion Dollars 5.60 Billion Dollars
5
BNB
(BNB)
650.90 0.0000000000 0.31 % 93.74 Billion Dollars 2.74 Billion Dollars
6
XRP
(XRP)
1.4299 0.0000000000 6.05 % 81.50 Billion Dollars 10.71 Billion Dollars
7
Dogecoin
(DOGE)
0.4173620000 0.0000000000 1.13 % 61.33 Billion Dollars 9.15 Billion Dollars
8
USDC
(USDC)
1.0000 0.0000000000 0.03 % 38.79 Billion Dollars 11.03 Billion Dollars
9
Cardano
(ADA)
1.0009 0.0000000000 2.84 % 35.09 Billion Dollars 3.22 Billion Dollars
10
Avalanche
(AVAX)
43.31 0.0000000000 9.28 % 17.72 Billion Dollars 1.97 Billion Dollars
11
TRON
(TRX)
0.1998890000 0.0000000000 -1.51 % 17.26 Billion Dollars 1.16 Billion Dollars
12
Toncoin
(TON)
6.192 0.0000000000 3.77 % 15.77 Billion Dollars 601.89 Million Dollars
13
Shiba Inu
(SHIB)
0.0000260000 0.0000000000 2.99 % 15.08 Billion Dollars 1.46 Billion Dollars
14
Stellar
(XLM)
0.4992190000 0.0000000000 5.01 % 14.99 Billion Dollars 6.17 Billion Dollars
15
Polkadot
(DOT)
8.580 0.0000000000 1.31 % 13.06 Billion Dollars 1.52 Billion Dollars
16
Chainlink
(LINK)
18.56 0.0000000000 11.85 % 11.64 Billion Dollars 1.26 Billion Dollars
17 516.33 0.0000000000 4.18 % 10.22 Billion Dollars 924.83 Million Dollars
18
Sui
(SUI)
3.315 0.0000000000 -0.07 % 9.43 Billion Dollars 1.41 Billion Dollars
19
Pepe
(PEPE)
0.0000200000 0.0000000000 0.73 % 8.28 Billion Dollars 2.81 Billion Dollars
20 6.736 0.0000000000 4.71 % 8.20 Billion Dollars 1.37 Billion Dollars
21 8.280 0.0000000000 -2.83 % 7.66 Billion Dollars 1.63 Million Dollars
22
Uniswap
(UNI)
12.21 0.0000000000 18.35 % 7.33 Billion Dollars 885.65 Million Dollars
23
Litecoin
(LTC)
96.00 0.0000000000 2.33 % 7.22 Billion Dollars 982.98 Million Dollars
24
Aptos
(APT)
12.58 0.0000000000 5.94 % 6.72 Billion Dollars 654.04 Million Dollars
25 12.02 0.0000000000 12.88 % 5.71 Billion Dollars 428.21 Million Dollars
26
Dai
(DAI)
0.9997 0.0000000000 -0.01 % 5.36 Billion Dollars 155.23 Million Dollars
27
Hedera
(HBAR)
0.1396300000 0.0000000000 -0.94 % 5.33 Billion Dollars 608.95 Million Dollars
28
Cronos
(CRO)
0.1860680000 0.0000000000 1.50 % 4.94 Billion Dollars 69.02 Million Dollars
29 31.78 0.0000000000 14.34 % 4.76 Billion Dollars 981.95 Million Dollars
30 0.5857 0.0000000000 9.09 % 4.67 Billion Dollars 669.65 Million Dollars
31
Render
(RENDER)
7.985 0.0000000000 7.59 % 4.13 Billion Dollars 1.09 Billion Dollars
32 525.10 0.0000000000 5.07 % 3.88 Billion Dollars 277.36 Million Dollars
33
Kaspa
(KAS)
0.1532340000 0.0000000000 2.98 % 3.87 Billion Dollars 199.93 Million Dollars
34
Arbitrum
(ARB)
0.9374 0.0000000000 15.06 % 3.84 Billion Dollars 1.29 Billion Dollars
35 1.4999 0.0000000000 3.53 % 3.65 Billion Dollars 682.06 Million Dollars
36
Celestia
(TIA)
8.097 0.0000000000 3.29 % 3.48 Billion Dollars 984.01 Million Dollars
37
VeChain
(VET)
0.0425260000 0.0000000000 6.45 % 3.44 Billion Dollars 156.34 Million Dollars
38
Bonk
(BONK)
0.0000460000 0.0000000000 3.16 % 3.44 Billion Dollars 1.10 Billion Dollars
39
Filecoin
(FIL)
5.606 0.0000000000 3.57 % 3.38 Billion Dollars 783.11 Million Dollars
40 3.332 0.0000000000 6.83 % 3.33 Billion Dollars 1.34 Billion Dollars
41
Stacks
(STX)
2.208 0.0000000000 13.81 % 3.32 Billion Dollars 782.29 Million Dollars
42
MANTRA
(OM)
3.637 0.0000000000 -1.29 % 3.28 Billion Dollars 87.75 Million Dollars
43
Cosmos
(ATOM)
8.307 0.0000000000 0.59 % 3.25 Billion Dollars 495.93 Million Dollars
44
OKB
(OKB)
53.04 0.0000000000 1.51 % 3.18 Billion Dollars 14.56 Million Dollars
45
Monero
(XMR)
163.24 0.0000000000 2.37 % 3.01 Billion Dollars 77.24 Million Dollars
46 2.361 0.0000000000 12.45 % 2.96 Billion Dollars 774.55 Million Dollars
47
Mantle
(MNT)
0.8709 0.0000000000 7.42 % 2.93 Billion Dollars 127.48 Million Dollars
48 1.7464 0.0000000000 9.45 % 2.92 Billion Dollars 188.34 Million Dollars
49 29.20 0.0000000000 10.79 % 2.89 Billion Dollars 327.59 Million Dollars
50
Aave
(AAVE)
186.90 0.0000000000 13.20 % 2.80 Billion Dollars 481.03 Million Dollars
51
Fantom
(FTM)
0.9865 0.0000000000 5.70 % 2.77 Billion Dollars 953.73 Million Dollars
52
Sei
(SEI)
0.6205 0.0000000000 5.72 % 2.64 Billion Dollars 1.77 Billion Dollars
53 0.2556060000 0.0000000000 9.52 % 2.44 Billion Dollars 222.23 Million Dollars
54 1.6438 0.0000000000 5.31 % 2.30 Billion Dollars 107.63 Million Dollars
55
FLOKI
(FLOKI)
0.0002370000 0.0000000000 1.76 % 2.27 Billion Dollars 447.94 Million Dollars
56
Algorand
(ALGO)
0.2730640000 0.0000000000 3.46 % 2.26 Billion Dollars 398.30 Million Dollars
57 0.9972 0.0000000000 0.05 % 2.14 Billion Dollars 9.26 Billion Dollars
58 1.9186 0.0000000000 7.85 % 1.92 Billion Dollars 88.38 Million Dollars
59
THORChain
(RUNE)
5.637 0.0000000000 4.31 % 1.91 Billion Dollars 558.00 Million Dollars
60
Ethena
(ENA)
0.6551 0.0000000000 4.02 % 1.86 Billion Dollars 438.62 Million Dollars
61 0.7574 0.0000000000 42.53 % 1.83 Billion Dollars 5.08 Billion Dollars
62 2.536 0.0000000000 5.77 % 1.75 Billion Dollars 1.03 Billion Dollars
63
Maker
(MKR)
1,966.78 0.0000000000 14.84 % 1.74 Billion Dollars 252.85 Million Dollars
64
Raydium
(RAY)
5.927 0.0000000000 2.00 % 1.72 Billion Dollars 119.19 Million Dollars
65 0.1701290000 0.0000000000 10.41 % 1.69 Billion Dollars 91.64 Million Dollars
66 0.4564620000 0.0000000000 10.96 % 1.65 Billion Dollars 304.38 Million Dollars
67
Lido DAO
(LDO)
1.7343 0.0000000000 25.83 % 1.55 Billion Dollars 502.21 Million Dollars
68
Jupiter
(JUP)
1.1104 0.0000000000 3.45 % 1.50 Billion Dollars 203.91 Million Dollars
69
Ondo
(ONDO)
1.0536 0.0000000000 5.98 % 1.46 Billion Dollars 214.54 Million Dollars
70 22.20 0.0000000000 5.22 % 1.46 Billion Dollars 289.72 Million Dollars
71
Flow
(FLOW)
0.9184 0.0000000000 7.35 % 1.42 Billion Dollars 183.91 Million Dollars
72 11.59 0.0000000000 3.50 % 1.39 Billion Dollars 1.77 Million Dollars
73 69.86 0.0000000000 4.52 % 1.38 Billion Dollars 89.54 Million Dollars
74
Popcat (SOL)
(POPCAT)
1.4003 0.0000000000 0.61 % 1.37 Billion Dollars 125.19 Million Dollars
75
Polygon
(MATIC)
0.5854 0.0000000000 9.23 % 1.37 Billion Dollars 20.04 Million Dollars
76
Gala
(GALA)
0.0376000000 0.0000000000 6.99 % 1.35 Billion Dollars 588.03 Million Dollars
77
Tezos
(XTZ)
1.2892 0.0000000000 2.14 % 1.31 Billion Dollars 296.10 Million Dollars
78 0.0000010000 0.0000000000 3.70 % 1.29 Billion Dollars 59.68 Million Dollars
79
Starknet
(STRK)
0.6133 0.0000000000 5.75 % 1.29 Billion Dollars 355.50 Million Dollars
80 0.6594 0.0000000000 16.34 % 1.28 Billion Dollars 1.32 Billion Dollars
81
EOS
(EOS)
0.8258 0.0000000000 2.55 % 1.26 Billion Dollars 387.14 Million Dollars
82
JasmyCoin
(JASMY)
0.0254200000 0.0000000000 3.52 % 1.26 Billion Dollars 238.55 Million Dollars
83
Flare
(FLR)
0.0235250000 0.0000000000 8.65 % 1.24 Billion Dollars 22.60 Million Dollars
84
Quant
(QNT)
99.34 0.0000000000 4.70 % 1.20 Billion Dollars 57.28 Million Dollars
85 7.784 0.0000000000 6.51 % 1.20 Billion Dollars 1.01 Billion Dollars
86 1.1687 0.0000000000 -6.17 % 1.17 Billion Dollars 1.68 Billion Dollars
87
Beam
(BEAM)
0.0235320000 0.0000000000 5.43 % 1.16 Billion Dollars 50.76 Million Dollars
88
Kaia
(KAIA)
0.1941340000 0.0000000000 6.40 % 1.14 Billion Dollars 73.34 Million Dollars
89
Neo
(NEO)
15.01 0.0000000000 7.05 % 1.06 Billion Dollars 83.97 Million Dollars
90
Helium
(HNT)
6.203 0.0000000000 4.40 % 1.06 Billion Dollars 24.73 Million Dollars
91
Mog Coin
(MOG)
0.0000030000 0.0000000000 10.48 % 1.06 Billion Dollars 50.83 Million Dollars
92 38.14 0.0000000000 8.01 % 1.05 Billion Dollars 86.45 Million Dollars
93
ApeCoin
(APE)
1.3383 0.0000000000 5.49 % 1.01 Billion Dollars 214.58 Million Dollars
94 11.30 0.0000000000 2.28 % 1.00 Billion Dollars 6.28 Million Dollars
95 1.5363 0.0000000000 5.49 % 989.25 Million Dollars 85.09 Million Dollars
96
Core
(CORE)
1.0712 0.0000000000 2.57 % 988.47 Million Dollars 71.45 Million Dollars
97 3.948 0.0000000000 7.22 % 980.17 Million Dollars 24.58 Million Dollars
98 1.3691 0.0000000000 2.72 % 953.43 Million Dollars 33.83 Million Dollars
99
eCash
(XEC)
0.0000470000 0.0000000000 6.29 % 935.01 Million Dollars 63.71 Million Dollars
100
Pendle
(PENDLE)
5.576 0.0000000000 9.71 % 915.84 Million Dollars 121.30 Million Dollars