Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
98,693.50 94,730.95 0.54 % 1,952.76 Billion Dollars 77.54 Billion Dollars
2
Ethereum
(ETH)
3,340.13 3,206.02 0.48 % 402.25 Billion Dollars 37.54 Billion Dollars
3 1.0012 0.9610 0.05 % 132.15 Billion Dollars 174.12 Billion Dollars
4
Solana
(SOL)
256.84 246.53 0.50 % 121.92 Billion Dollars 7.07 Billion Dollars
5
BNB
(BNB)
648.89 622.84 2.56 % 93.45 Billion Dollars 2.50 Billion Dollars
6
XRP
(XRP)
1.5833 1.5197 17.20 % 90.25 Billion Dollars 20.90 Billion Dollars
7
Dogecoin
(DOGE)
0.4092370000 0.3928061345 6.74 % 60.12 Billion Dollars 13.99 Billion Dollars
8
Cardano
(ADA)
1.1094 1.0648 28.82 % 38.89 Billion Dollars 7.32 Billion Dollars
9
USDC
(USDC)
0.9999 0.9597 0.02 % 38.84 Billion Dollars 13.03 Billion Dollars
10
TRON
(TRX)
0.2088000000 0.2004166800 4.70 % 18.03 Billion Dollars 870.18 Million Dollars
11
Avalanche
(AVAX)
44.17 42.39 23.91 % 18.07 Billion Dollars 2.16 Billion Dollars
12
Shiba Inu
(SHIB)
0.0000250000 0.0000239963 3.07 % 14.84 Billion Dollars 1.78 Billion Dollars
13
Toncoin
(TON)
5.564 5.340 0.66 % 14.17 Billion Dollars 408.74 Million Dollars
14
Stellar
(XLM)
0.4481550000 0.4301615768 59.45 % 13.45 Billion Dollars 5.14 Billion Dollars
15
Polkadot
(DOT)
7.175 6.887 16.60 % 10.92 Billion Dollars 1.08 Billion Dollars
16
Chainlink
(LINK)
16.92 16.24 12.85 % 10.61 Billion Dollars 1.26 Billion Dollars
17 538.61 516.99 10.37 % 10.66 Billion Dollars 1.03 Billion Dollars
18
Sui
(SUI)
3.542 3.400 0.64 % 10.08 Billion Dollars 1.52 Billion Dollars
19
Pepe
(PEPE)
0.0000200000 0.0000191970 0.07 % 8.51 Billion Dollars 3.77 Billion Dollars
20 8.528 8.185 -0.67 % 7.89 Billion Dollars 1.57 Million Dollars
21 6.227 5.977 6.33 % 7.58 Billion Dollars 892.24 Million Dollars
22
Litecoin
(LTC)
99.22 95.24 9.54 % 7.46 Billion Dollars 1.30 Billion Dollars
23
Aptos
(APT)
12.60 12.09 3.82 % 6.72 Billion Dollars 589.07 Million Dollars
24
Hedera
(HBAR)
0.1668040000 0.1601068194 36.04 % 6.37 Billion Dollars 2.01 Billion Dollars
25
Uniswap
(UNI)
10.08 9.679 8.42 % 6.05 Billion Dollars 529.86 Million Dollars
26 11.36 10.90 21.65 % 5.39 Billion Dollars 506.29 Million Dollars
27
Dai
(DAI)
0.9999 0.9597 0.00 % 5.36 Billion Dollars 148.40 Million Dollars
28
Cronos
(CRO)
0.1890410000 0.1814510039 -1.99 % 5.02 Billion Dollars 163.81 Million Dollars
29 29.73 28.54 7.87 % 4.45 Billion Dollars 649.86 Million Dollars
30 0.5283 0.5071 15.18 % 4.21 Billion Dollars 637.88 Million Dollars
31
Render
(RENDER)
7.750 7.438 5.93 % 4.01 Billion Dollars 790.54 Million Dollars
32
Kaspa
(KAS)
0.1554900000 0.1492470765 2.64 % 3.92 Billion Dollars 158.90 Million Dollars
33 522.80 501.81 2.86 % 3.86 Billion Dollars 250.85 Million Dollars
34
Bonk
(BONK)
0.0000480000 0.0000460728 -5.44 % 3.63 Billion Dollars 1.02 Billion Dollars
35
MANTRA
(OM)
3.850 3.696 1.05 % 3.47 Billion Dollars 264.45 Million Dollars
36
Arbitrum
(ARB)
0.8324 0.7990 8.51 % 3.41 Billion Dollars 1.07 Billion Dollars
37 1.3241 1.2710 4.72 % 3.22 Billion Dollars 391.03 Million Dollars
38 3.206 3.078 0.92 % 3.20 Billion Dollars 860.93 Million Dollars
39
VeChain
(VET)
0.0386880000 0.0371346768 21.81 % 3.13 Billion Dollars 180.40 Million Dollars
40
Cosmos
(ATOM)
8.042 7.719 22.50 % 3.14 Billion Dollars 770.84 Million Dollars
41
Stacks
(STX)
2.022 1.9410 3.92 % 3.04 Billion Dollars 287.54 Million Dollars
42
Filecoin
(FIL)
5.035 4.833 9.70 % 3.03 Billion Dollars 572.33 Million Dollars
43
Monero
(XMR)
163.03 156.49 1.25 % 3.01 Billion Dollars 68.11 Million Dollars
44
Mantle
(MNT)
0.8584 0.8240 9.13 % 2.89 Billion Dollars 135.06 Million Dollars
45
OKB
(OKB)
47.87 45.95 5.70 % 2.87 Billion Dollars 10.50 Million Dollars
46 2.261 2.170 10.12 % 2.84 Billion Dollars 1.02 Billion Dollars
47 27.89 26.77 12.46 % 2.76 Billion Dollars 299.15 Million Dollars
48
Celestia
(TIA)
6.165 5.917 11.92 % 2.63 Billion Dollars 404.74 Million Dollars
49
Aave
(AAVE)
173.92 166.94 4.16 % 2.61 Billion Dollars 377.57 Million Dollars
50 1.4982 1.4380 8.94 % 2.50 Billion Dollars 118.59 Million Dollars
51
FLOKI
(FLOKI)
0.0002460000 0.0002361231 -4.26 % 2.37 Billion Dollars 577.98 Million Dollars
52
Algorand
(ALGO)
0.2826650000 0.2713160003 25.52 % 2.34 Billion Dollars 597.70 Million Dollars
53 0.2394810000 0.2298658379 9.43 % 2.29 Billion Dollars 172.34 Million Dollars
54 0.9994 0.9592 0.08 % 2.22 Billion Dollars 9.79 Billion Dollars
55
Sei
(SEI)
0.5197 0.4988138882 8.03 % 2.21 Billion Dollars 426.94 Million Dollars
56
Fantom
(FTM)
0.7890 0.7573 11.43 % 2.21 Billion Dollars 433.36 Million Dollars
57 1.4907 1.4309 4.56 % 2.09 Billion Dollars 65.18 Million Dollars
58
THORChain
(RUNE)
5.632 5.406 6.71 % 1.91 Billion Dollars 356.31 Million Dollars
59 1.8147 1.7418 8.79 % 1.81 Billion Dollars 64.93 Million Dollars
60
Ethena
(ENA)
0.6119 0.5873 3.57 % 1.74 Billion Dollars 367.52 Million Dollars
61
Raydium
(RAY)
5.984 5.744 -2.86 % 1.74 Billion Dollars 142.34 Million Dollars
62 0.1602490000 0.1538150027 -1.16 % 1.59 Billion Dollars 84.23 Million Dollars
63 2.310 2.218 3.35 % 1.58 Billion Dollars 522.98 Million Dollars
64
Jupiter
(JUP)
1.1391 1.0934 1.07 % 1.54 Billion Dollars 189.08 Million Dollars
65 0.4155840000 0.3988983024 2.24 % 1.51 Billion Dollars 164.77 Million Dollars
66
Maker
(MKR)
1,683.18 1,615.60 2.34 % 1.49 Billion Dollars 134.64 Million Dollars
67
Ondo
(ONDO)
1.0476 1.0055 4.90 % 1.46 Billion Dollars 189.20 Million Dollars
68
Popcat (SOL)
(POPCAT)
1.4621 1.4034 -6.44 % 1.43 Billion Dollars 121.71 Million Dollars
69 71.51 68.64 5.54 % 1.41 Billion Dollars 120.57 Million Dollars
70 20.64 19.81 14.09 % 1.36 Billion Dollars 200.51 Million Dollars
71 11.16 10.71 0.18 % 1.34 Billion Dollars 2.09 Million Dollars
72
Flare
(FLR)
0.0234170000 0.0224768075 6.28 % 1.23 Billion Dollars 52.42 Million Dollars
73
Polygon
(MATIC)
0.5247 0.5036 14.37 % 1.22 Billion Dollars 25.86 Million Dollars
74
EOS
(EOS)
0.7925 0.7607 16.62 % 1.21 Billion Dollars 517.64 Million Dollars
75
Flow
(FLOW)
0.7797 0.7484 10.20 % 1.21 Billion Dollars 101.99 Million Dollars
76
Tezos
(XTZ)
1.1788 1.1315 10.46 % 1.20 Billion Dollars 199.74 Million Dollars
77 0.0000010000 0.0000009599 6.63 % 1.19 Billion Dollars 53.27 Million Dollars
78
Quant
(QNT)
96.88 92.99 12.82 % 1.17 Billion Dollars 83.61 Million Dollars
79
Lido DAO
(LDO)
1.2791 1.2277 6.56 % 1.15 Billion Dollars 208.52 Million Dollars
80
Starknet
(STRK)
0.5399 0.5182 7.99 % 1.13 Billion Dollars 266.81 Million Dollars
81
Gala
(GALA)
0.0305680000 0.0293406948 5.39 % 1.11 Billion Dollars 251.44 Million Dollars
82 1.0974 1.0533 -13.50 % 1.10 Billion Dollars 1.50 Billion Dollars
83
Beam
(BEAM)
0.0219670000 0.0210850250 1.36 % 1.09 Billion Dollars 33.56 Million Dollars
84
JasmyCoin
(JASMY)
0.0213470000 0.0204899180 4.67 % 1.05 Billion Dollars 159.01 Million Dollars
85
Neo
(NEO)
14.50 13.92 11.47 % 1.02 Billion Dollars 88.07 Million Dollars
86
Mog Coin
(MOG)
0.0000030000 0.0000028796 3.16 % 999.89 Million Dollars 102.52 Million Dollars
87 6.487 6.226 11.65 % 997.21 Million Dollars 148.94 Million Dollars
88
Kaia
(KAIA)
0.1695860000 0.1627771221 13.73 % 996.51 Million Dollars 59.17 Million Dollars
89
Helium
(HNT)
5.769 5.537 0.50 % 983.39 Million Dollars 22.26 Million Dollars
90 3.844 3.690 -0.23 % 954.49 Million Dollars 25.93 Million Dollars
91 34.39 33.01 15.33 % 948.59 Million Dollars 85.37 Million Dollars
92
ApeCoin
(APE)
1.2438 1.1938 6.60 % 936.11 Million Dollars 212.53 Million Dollars
93 1.3423 1.2884 2.86 % 934.78 Million Dollars 36.70 Million Dollars
94
eCash
(XEC)
0.0000470000 0.0000451130 6.22 % 927.94 Million Dollars 70.98 Million Dollars
95
Core
(CORE)
0.9983 0.9582 3.12 % 920.68 Million Dollars 51.17 Million Dollars
96 0.3856080000 0.3701258388 10.19 % 923.23 Million Dollars 216.86 Million Dollars
97 10.37 9.951 3.55 % 920.33 Million Dollars 6.25 Million Dollars
98 0.4745230000 0.4554709016 14.08 % 921.64 Million Dollars 178.37 Million Dollars
99 0.8057 0.7733 5.86 % 917.05 Million Dollars 33.30 Million Dollars
100 0.8824 0.8470 -9.12 % 882.39 Million Dollars 339.50 Million Dollars