Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,476.89 | 0.00 ↑ % | 0.56 ↑ % | 0.17 ↑ % | 1,293.51 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,885.86 | -0.02 ↓ % | 1.17 ↑ % | 0.96 ↑ % | 227.59 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 184.01 Billion Dollars | 31.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.36 | 0.02 ↑ % | 0.61 ↑ % | 0.53 ↑ % | 75.95 Billion Dollars | 765.16 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.54 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0971 | -0.17 ↓ % | 0.56 ↑ % | 0.37 ↑ % | 68.60 Billion Dollars | 578.65 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.86 | 0.04 ↑ % | 1.17 ↑ % | -1.44 ↓ % | 43.64 Billion Dollars | 856.07 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3325211162 | 0.04 ↑ % | 0.87 ↑ % | 1.71 ↑ % | 31.55 Billion Dollars | 386.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.60 | -0.14 ↓ % | 1.78 ↑ % | -3.96 ↓ % | 14.81 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729858314 | -0.34 ↓ % | 4.36 ↑ % | 0.89 ↑ % | 12.48 Billion Dollars | 860.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.715 | -0.09 ↓ % | 0.18 ↑ % | -0.91 ↓ % | 8.94 Billion Dollars | 212.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 489.19 | -0.97 ↓ % | 2.46 ↑ % | -12.06 ↓ % | 8.21 Billion Dollars | 246.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.84 | -0.05 ↓ % | -1.62 ↓ % | 8.10 ↑ % | 6.82 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.452 | -0.09 ↓ % | 1.03 ↑ % | 1.43 ↑ % | 6.32 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1781666809 | 0.10 ↑ % | 0.00 ↑ % | -6.37 ↓ % | 6.09 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1645068554 | -0.33 ↓ % | 0.55 ↑ % | -0.31 ↓ % | 6.00 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1230465019 | -0.39 ↓ % | 2.69 ↑ % | -2.11 ↓ % | 4.82 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.72 | -0.24 ↓ % | -0.07 ↓ % | -2.85 ↓ % | 4.23 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5047 | -0.37 ↓ % | 2.49 ↑ % | 4.72 ↑ % | 4.11 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.10 Billion Dollars | 433.82 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.19 | -0.15 ↓ % | 2.51 ↑ % | -0.33 ↓ % | 3.65 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.28 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700016603 | -0.13 ↓ % | -0.08 ↓ % | 5.13 ↑ % | 3.07 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000051457 | -5.61 ↓ % | 20.07 ↑ % | 24.25 ↑ % | 3.03 Billion Dollars | 730.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7165 | -0.32 ↓ % | 1.29 ↑ % | -4.56 ↓ % | 2.90 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.671 | -0.46 ↓ % | 5.10 ↑ % | 3.68 ↑ % | 2.88 Billion Dollars | 381.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566338621 | 0.00 ↑ % | -0.01 ↓ % | -3.87 ↓ % | 2.68 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.49 | 0.01 ↑ % | 0.04 ↑ % | 1.11 ↑ % | 2.48 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.844 | -1.53 ↓ % | 4.11 ↑ % | 9.01 ↑ % | 2.40 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7900 | -0.24 ↓ % | -0.13 ↓ % | -6.81 ↓ % | 2.33 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 195.89 | -0.36 ↓ % | 2.87 ↑ % | -0.79 ↓ % | 2.19 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3854706534 | -0.27 ↓ % | 0.95 ↑ % | 10.27 ↑ % | 1.88 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,055.85 | 0.03 ↑ % | 0.19 ↑ % | 1.29 ↑ % | 1.80 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.28 | -0.61 ↓ % | 2.40 ↑ % | 5.18 ↑ % | 1.77 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550091563 | 0.01 ↑ % | -2.38 ↓ % | -3.46 ↓ % | 1.75 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6249 | -0.09 ↓ % | 0.01 ↑ % | 0.59 ↑ % | 1.69 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2686 | -1.75 ↓ % | 6.87 ↑ % | 5.83 ↑ % | 1.69 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.15 | 0.36 ↑ % | 5.78 ↑ % | 7.42 ↑ % | 1.48 Billion Dollars | 179.02 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8213 | -0.55 ↓ % | 0.03 ↑ % | -0.29 ↓ % | 1.39 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4127095022 | -0.18 ↓ % | 0.78 ↑ % | -1.84 ↓ % | 1.36 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0577134614 | -0.48 ↓ % | -2.08 ↓ % | -4.83 ↓ % | 1.35 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3328045421 | -0.29 ↓ % | -4.32 ↓ % | -10.29 ↓ % | 1.25 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029720 | -1.08 ↓ % | 9.81 ↑ % | 4.34 ↑ % | 1.23 Billion Dollars | 371.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.158 | -0.35 ↓ % | 1.02 ↑ % | 0.39 ↑ % | 1.20 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6723 | -0.01 ↓ % | 1.05 ↑ % | 2.05 ↑ % | 1.17 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.515 | -0.52 ↓ % | 4.18 ↑ % | 50.77 ↑ % | 1.09 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.899 | -1.22 ↓ % | 4.59 ↑ % | -0.44 ↓ % | 1.09 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.07 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9159 | 0.09 ↑ % | -4.99 ↓ % | -3.42 ↓ % | 989.28 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387717693 | 0.42 ↑ % | -2.47 ↓ % | 7.75 ↑ % | 962.76 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0825857428 | -0.35 ↓ % | 1.74 ↑ % | -14.29 ↓ % | 903.63 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.536 | -0.01 ↓ % | -0.01 ↓ % | -1.45 ↓ % | 896.41 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1053001716 | 0.10 ↑ % | 2.81 ↑ % | 7.55 ↑ % | 862.28 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0768858112 | 0.27 ↑ % | 0.20 ↑ % | -4.86 ↓ % | 821.53 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0855009547 | 0.23 ↑ % | -0.98 ↓ % | 6.58 ↑ % | 817.47 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0285700394 | -0.59 ↓ % | 3.24 ↑ % | 2.97 ↑ % | 788.53 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4796 | -0.52 ↓ % | 2.07 ↑ % | -0.05 ↓ % | 767.57 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.89 | -0.02 ↓ % | -0.67 ↓ % | -2.05 ↓ % | 759.23 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841850091 | -0.98 ↓ % | 0.26 ↑ % | 2.53 ↑ % | 755.06 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3871 | -0.37 ↓ % | 0.12 ↑ % | -6.64 ↓ % | 723.02 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018155491 | 0.18 ↑ % | 1.60 ↑ % | 9.67 ↑ % | 722.90 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.657 | -0.28 ↓ % | 0.28 ↑ % | -0.54 ↓ % | 709.42 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.96 | -0.47 ↓ % | 4.84 ↑ % | 19.47 ↑ % | 662.93 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6439 | -0.34 ↓ % | 1.79 ↑ % | -6.67 ↓ % | 643.93 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1864979170 | -0.08 ↓ % | 0.36 ↑ % | -3.30 ↓ % | 619.23 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7428 | -0.49 ↓ % | 3.03 ↑ % | 2.29 ↑ % | 599.81 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279027567 | -0.08 ↓ % | 0.01 ↑ % | -1.87 ↓ % | 586.39 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063990492 | -0.16 ↓ % | -0.05 ↓ % | -2.10 ↓ % | 556.20 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822354367 | -0.68 ↓ % | -0.90 ↓ % | -7.18 ↓ % | 543.91 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6279 | -1.00 ↓ % | 3.71 ↑ % | 4.80 ↑ % | 530.71 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.072 | -0.20 ↓ % | 1.00 ↑ % | -6.58 ↓ % | 518.02 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.946 | 0.38 ↑ % | -3.37 ↓ % | -2.63 ↓ % | 494.47 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 492.37 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7342 | 0.17 ↑ % | -0.70 ↓ % | -2.22 ↓ % | 474.39 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4138 | -0.53 ↓ % | 0.97 ↑ % | 1.23 ↑ % | 456.02 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | -0.03 ↓ % | 0.03 ↑ % | -0.60 ↓ % | 433.60 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.41 | -0.30 ↓ % | 0.69 ↑ % | -5.32 ↓ % | 414.35 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4186320696 | 0.06 ↑ % | 0.97 ↑ % | -6.62 ↓ % | 407.52 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4143034357 | 0.56 ↑ % | -0.34 ↓ % | -7.45 ↓ % | 403.64 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046759539 | -0.19 ↓ % | 1.82 ↑ % | 0.07 ↑ % | 402.06 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063084609 | -0.81 ↓ % | 5.19 ↑ % | 3.37 ↑ % | 396.55 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5690 | -0.26 ↓ % | 0.84 ↑ % | -3.76 ↓ % | 389.51 Million Dollars | 210.67 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5815 | -0.03 ↓ % | -0.03 ↓ % | -4.04 ↓ % | 382.35 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182799093 | -0.02 ↓ % | 0.29 ↑ % | -1.14 ↓ % | 351.38 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 90 | 0.1564367694 | -0.74 ↓ % | 2.75 ↑ % | -0.32 ↓ % | 350.48 Million Dollars | 93.33 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 346.32 Million Dollars | 302.60 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0203802886 | 6.14 ↑ % | 2.88 ↑ % | -25.58 ↓ % | 338.46 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0428518295 | -0.83 ↓ % | -0.89 ↓ % | -10.90 ↓ % | 337.46 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0445228696 | -0.13 ↓ % | 1.11 ↑ % | -4.35 ↓ % | 326.75 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3800176077 | 1.03 ↑ % | -0.15 ↓ % | 5.46 ↑ % | 317.83 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3437369516 | -0.08 ↓ % | 2.04 ↑ % | -3.41 ↓ % | 316.21 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2040720362 | -0.07 ↓ % | 0.05 ↑ % | -3.53 ↓ % | 312.74 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3350133860 | -0.45 ↓ % | 0.68 ↑ % | -0.54 ↓ % | 311.90 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 99 | DeXe (DEXE) | 3.700 | -3.37 ↓ % | -18.22 ↓ % | -89.12 ↓ % | 309.82 Million Dollars | 572.48 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8487 | -0.77 ↓ % | 0.33 ↑ % | 3.95 ↑ % | 308.12 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
