Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,476.89 0.00 % 0.56 % 0.17 % 1,293.51 Billion Dollars 11.60 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,885.86 -0.02 % 1.17 % 0.96 % 227.59 Billion Dollars 4.12 Billion Dollars 0.0000000000
3 0.9992 0.00 % 0.02 % 0.00 % 184.01 Billion Dollars 31.98 Billion Dollars 0.0000000000
4
BNB
(BNB)
570.36 0.02 % 0.61 % 0.53 % 75.95 Billion Dollars 765.16 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9999 -0.02 % -0.01 % 0.00 % 72.54 Billion Dollars 4.63 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0971 -0.17 % 0.56 % 0.37 % 68.60 Billion Dollars 578.65 Million Dollars 0.0000000000
7
Solana
(SOL)
74.86 0.04 % 1.17 % -1.44 % 43.64 Billion Dollars 856.07 Million Dollars 0.0000000000
8
TRON
(TRX)
0.3325211162 0.04 % 0.87 % 1.71 % 31.55 Billion Dollars 386.50 Million Dollars 0.0000000000
9 58.60 -0.14 % 1.78 % -3.96 % 14.81 Billion Dollars 153.93 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0729858314 -0.34 % 4.36 % 0.89 % 12.48 Billion Dollars 860.22 Million Dollars 0.0000000000
11 9.715 -0.09 % 0.18 % -0.91 % 8.94 Billion Dollars 212.31 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
489.19 -0.97 % 2.46 % -12.06 % 8.21 Billion Dollars 246.38 Million Dollars 0.0000000000
13
Monero
(XMR)
362.84 -0.05 % -1.62 % 8.10 % 6.82 Billion Dollars 62.10 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.452 -0.09 % 1.03 % 1.43 % 6.32 Billion Dollars 139.73 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1781666809 0.10 % 0.00 % -6.37 % 6.09 Billion Dollars 69.08 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1645068554 -0.33 % 0.55 % -0.31 % 6.00 Billion Dollars 133.74 Million Dollars 0.0000000000
17
Canton
(CC)
0.1230465019 -0.39 % 2.69 % -2.11 % 4.82 Billion Dollars 11.55 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 0.01 % 0.01 % 0.07 % 4.65 Billion Dollars 23.90 Million Dollars 0.0000000000
19 210.72 -0.24 % -0.07 % -2.85 % 4.23 Billion Dollars 62.40 Million Dollars 0.0000000000
20
Gram
(GRAM)
1.5047 -0.37 % 2.49 % 4.72 % 4.11 Billion Dollars 42.37 Million Dollars 0.0000000000
21 0.9989 0.00 % 0.02 % 0.00 % 4.10 Billion Dollars 433.82 Million Dollars 0.0000000000
22 1.0000 0.00 % 0.01 % 0.02 % 3.98 Billion Dollars 14.53 Million Dollars 0.0000000000
23
Litecoin
(LTC)
47.19 -0.15 % 2.51 % -0.33 % 3.65 Billion Dollars 175.61 Million Dollars 0.0000000000
24 0.9999 -0.01 % 0.00 % 0.00 % 3.28 Billion Dollars 87.29 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0700016603 -0.13 % -0.08 % 5.13 % 3.07 Billion Dollars 31.21 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000051457 -5.61 % 20.07 % 24.25 % 3.03 Billion Dollars 730.31 Million Dollars 0.0000000000
27
Sui
(SUI)
0.7165 -0.32 % 1.29 % -4.56 % 2.90 Billion Dollars 117.65 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.671 -0.46 % 5.10 % 3.68 % 2.88 Billion Dollars 381.47 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.01 % 2.69 Billion Dollars 16.80 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0566338621 0.00 % -0.01 % -3.87 % 2.68 Billion Dollars 5.03 Million Dollars 0.0000000000
31 4,051.49 0.01 % 0.04 % 1.11 % 2.48 Billion Dollars 109.90 Million Dollars 0.0000000000
32
Uniswap
(UNI)
3.844 -1.53 % 4.11 % 9.01 % 2.40 Billion Dollars 140.04 Million Dollars 0.0000000000
33 1.7900 -0.24 % -0.13 % -6.81 % 2.33 Billion Dollars 72.31 Million Dollars 0.0000000000
34 195.89 -0.36 % 2.87 % -0.79 % 2.19 Billion Dollars 98.08 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.3854706534 -0.27 % 0.95 % 10.27 % 1.88 Billion Dollars 78.91 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,055.85 0.03 % 0.19 % 1.29 % 1.80 Billion Dollars 26.41 Million Dollars 0.0000000000
37
OKB
(OKB)
84.28 -0.61 % 2.40 % 5.18 % 1.77 Billion Dollars 17.62 Million Dollars 0.0000000000
38 0.0550091563 0.01 % -2.38 % -3.46 % 1.75 Billion Dollars 30.88 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6249 -0.09 % 0.01 % 0.59 % 1.69 Billion Dollars 34.30 Million Dollars 0.0000000000
40 1.2686 -1.75 % 6.87 % 5.83 % 1.69 Billion Dollars 12.20 Million Dollars 0.0000000000
41
Ripple USD
(RLUSD)
1.0002 0.03 % -0.01 % 0.02 % 1.59 Billion Dollars 69.13 Million Dollars 0.0000000000
42
USDD
(USDD)
0.9992 -0.01 % 0.01 % -0.01 % 1.56 Billion Dollars 100.85 Million Dollars 0.0000000000
43
Aave
(AAVE)
96.15 0.36 % 5.78 % 7.42 % 1.48 Billion Dollars 179.02 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8213 -0.55 % 0.03 % -0.29 % 1.39 Billion Dollars 43.78 Million Dollars 0.0000000000
45
Mantle
(MNT)
0.4127095022 -0.18 % 0.78 % -1.84 % 1.36 Billion Dollars 67.54 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0577134614 -0.48 % -2.08 % -4.83 % 1.35 Billion Dollars 12.11 Million Dollars 0.0000000000
47 0.3328045421 -0.29 % -4.32 % -10.29 % 1.25 Billion Dollars 154.98 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000029720 -1.08 % 9.81 % 4.34 % 1.23 Billion Dollars 371.27 Million Dollars 0.0000000000
49 2.158 -0.35 % 1.02 % 0.39 % 1.20 Billion Dollars 27.36 Million Dollars 0.0000000000
50 1.6723 -0.01 % 1.05 % 2.05 % 1.17 Billion Dollars 6.10 Million Dollars 0.0000000000
51
Audiera
(BEAT)
3.515 -0.52 % 4.18 % 50.77 % 1.09 Billion Dollars 27.32 Million Dollars 0.0000000000
52 6.899 -1.22 % 4.59 % -0.44 % 1.09 Billion Dollars 37.39 Million Dollars 0.0000000000
53 0.9998 -0.01 % 0.01 % 0.00 % 1.07 Billion Dollars 48.50 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9159 0.09 % -4.99 % -3.42 % 989.28 Million Dollars 31.86 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0387717693 0.42 % -2.47 % 7.75 % 962.76 Million Dollars 11.36 Million Dollars 0.0000000000
56
Pi
(PI)
0.0825857428 -0.35 % 1.74 % -14.29 % 903.63 Million Dollars 7.90 Million Dollars 0.0000000000
57 6.536 -0.01 % -0.01 % -1.45 % 896.41 Million Dollars 3.14 Million Dollars 0.0000000000
58
JUST
(JST)
0.1053001716 0.10 % 2.81 % 7.55 % 862.28 Million Dollars 22.65 Million Dollars 0.0000000000
59 0.0768858112 0.27 % 0.20 % -4.86 % 821.53 Million Dollars 23.71 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0855009547 0.23 % -0.98 % 6.58 % 817.47 Million Dollars 70.50 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0285700394 -0.59 % 3.24 % 2.97 % 788.53 Million Dollars 5.84 Million Dollars 0.0000000000
62
Render
(RENDER)
1.4796 -0.52 % 2.07 % -0.05 % 767.57 Million Dollars 12.26 Million Dollars 0.0000000000
63
Quant
(QNT)
62.89 -0.02 % -0.67 % -2.05 % 759.23 Million Dollars 4.59 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0841850091 -0.98 % 0.26 % 2.53 % 755.06 Million Dollars 13.30 Million Dollars 0.0000000000
65
Cosmos
(ATOM)
1.3871 -0.37 % 0.12 % -6.64 % 723.02 Million Dollars 19.61 Million Dollars 0.0000000000
66
Pump.fun
(PUMP)
0.0018155491 0.18 % 1.60 % 9.67 % 722.90 Million Dollars 35.56 Million Dollars 0.0000000000
67 6.657 -0.28 % 0.28 % -0.54 % 709.42 Million Dollars 1.54 Million Dollars 0.0000000000
68 13.96 -0.47 % 4.84 % 19.47 % 662.93 Million Dollars 32.71 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6439 -0.34 % 1.79 % -6.67 % 643.93 Million Dollars 16.13 Million Dollars 0.0000000000
70
Jupiter
(JUP)
0.1864979170 -0.08 % 0.36 % -3.30 % 619.23 Million Dollars 11.39 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7428 -0.49 % 3.03 % 2.29 % 599.81 Million Dollars 48.40 Million Dollars 0.0000000000
72 0.0279027567 -0.08 % 0.01 % -1.87 % 586.39 Million Dollars 4.33 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0063990492 -0.16 % -0.05 % -2.10 % 556.20 Million Dollars 1.65 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0822354367 -0.68 % -0.90 % -7.18 % 543.91 Million Dollars 33.09 Million Dollars 0.0000000000
75
Aptos
(APT)
0.6279 -1.00 % 3.71 % 4.80 % 530.71 Million Dollars 35.50 Million Dollars 0.0000000000
76
Lighter
(LIT)
2.072 -0.20 % 1.00 % -6.58 % 518.02 Million Dollars 19.98 Million Dollars 0.0000000000
77 4.946 0.38 % -3.37 % -2.63 % 494.47 Million Dollars 69.42 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9957 -0.02 % -0.04 % -0.06 % 492.37 Million Dollars 20.96 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7342 0.17 % -0.70 % -2.22 % 474.39 Million Dollars 5.95 Million Dollars 0.0000000000
80 1.4138 -0.53 % 0.97 % 1.23 % 456.02 Million Dollars 14.45 Million Dollars 0.0000000000
81
EURC
(EURC)
1.1367 -0.03 % 0.03 % -0.60 % 433.60 Million Dollars 6.47 Million Dollars 0.0000000000
82
Dash
(DASH)
32.41 -0.30 % 0.69 % -5.32 % 414.35 Million Dollars 36.47 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.4186320696 0.06 % 0.97 % -6.62 % 407.52 Million Dollars 30.59 Million Dollars 0.0000000000
84 0.4143034357 0.56 % -0.34 % -7.45 % 403.64 Million Dollars 44.41 Million Dollars 0.0000000000
85
VeChain
(VET)
0.0046759539 -0.19 % 1.82 % 0.07 % 402.06 Million Dollars 9.28 Million Dollars 0.0000000000
86 0.0063084609 -0.81 % 5.19 % 3.37 % 396.55 Million Dollars 78.32 Million Dollars 0.0000000000
87 1.5690 -0.26 % 0.84 % -3.76 % 389.51 Million Dollars 210.67 Million Dollars 0.0000000000
88 0.5815 -0.03 % -0.03 % -4.04 % 382.35 Million Dollars 29.66 Million Dollars 0.0000000000
89 0.0182799093 -0.02 % 0.29 % -1.14 % 351.38 Million Dollars 57.79 Million Dollars 0.0000000000
90 0.1564367694 -0.74 % 2.75 % -0.32 % 350.48 Million Dollars 93.33 Million Dollars 0.0000000000
91 0.9976 0.00 % 0.06 % 0.03 % 346.32 Million Dollars 302.60 Million Dollars 0.0000000000
92
Midnight
(NIGHT)
0.0203802886 6.14 % 2.88 % -25.58 % 338.46 Million Dollars 13.06 Million Dollars 0.0000000000
93 0.0428518295 -0.83 % -0.89 % -10.90 % 337.46 Million Dollars 9.54 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0445228696 -0.13 % 1.11 % -4.35 % 326.75 Million Dollars 16.53 Million Dollars 0.0000000000
95
Lido DAO
(LDO)
0.3800176077 1.03 % -0.15 % 5.46 % 317.83 Million Dollars 24.78 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3437369516 -0.08 % 2.04 % -3.41 % 316.21 Million Dollars 13.57 Million Dollars 0.0000000000
97 0.2040720362 -0.07 % 0.05 % -3.53 % 312.74 Million Dollars 20.07 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.3350133860 -0.45 % 0.68 % -0.54 % 311.90 Million Dollars 5.20 Million Dollars 0.0000000000
99
DeXe
(DEXE)
3.700 -3.37 % -18.22 % -89.12 % 309.82 Million Dollars 572.48 Million Dollars 0.0000000000
100 0.8487 -0.77 % 0.33 % 3.95 % 308.12 Million Dollars 14.84 Million Dollars 0.0000000000