Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,330.27 63,731.16 -4.17 % 1,371.08 Billion Dollars 43.43 Billion Dollars
2
Ethereum
(ETH)
2,504.59 2,302.32 -5.85 % 301.58 Billion Dollars 20.81 Billion Dollars
3 0.9985 0.9179 -0.09 % 120.40 Billion Dollars 71.10 Billion Dollars
4
BNB
(BNB)
575.82 529.32 -3.15 % 84.03 Billion Dollars 1.86 Billion Dollars
5
Solana
(SOL)
167.33 153.82 -4.84 % 78.76 Billion Dollars 2.85 Billion Dollars
6
USDC
(USDC)
0.9999 0.9191 0.01 % 34.70 Billion Dollars 8.42 Billion Dollars
7
XRP
(XRP)
0.5101 0.4689217896 -2.15 % 29.01 Billion Dollars 1.08 Billion Dollars
8
Dogecoin
(DOGE)
0.1600530000 0.1471271197 -6.40 % 23.46 Billion Dollars 2.27 Billion Dollars
9
TRON
(TRX)
0.1677580000 0.1542098639 -1.07 % 14.50 Billion Dollars 403.64 Million Dollars
10
Toncoin
(TON)
4.835 4.444 -3.21 % 12.30 Billion Dollars 166.46 Million Dollars
11
Cardano
(ADA)
0.3381810000 0.3108695024 -5.34 % 11.83 Billion Dollars 294.14 Million Dollars
12
Shiba Inu
(SHIB)
0.0000180000 0.0000165463 -5.06 % 10.40 Billion Dollars 471.74 Million Dollars
13
Avalanche
(AVAX)
24.87 22.86 -4.77 % 10.12 Billion Dollars 238.50 Million Dollars
14
Chainlink
(LINK)
11.38 10.46 -7.07 % 7.13 Billion Dollars 281.76 Million Dollars
15 351.56 323.16 -5.78 % 6.95 Billion Dollars 374.82 Million Dollars
16
Polkadot
(DOT)
3.926 3.609 -6.26 % 5.94 Billion Dollars 159.38 Million Dollars
17 6.042 5.554 -0.06 % 5.59 Billion Dollars 13.56 Million Dollars
18
Sui
(SUI)
2.000 1.8387 -2.71 % 5.53 Billion Dollars 728.85 Million Dollars
19
Dai
(DAI)
0.9996 0.9189 -0.04 % 5.36 Billion Dollars 115.56 Million Dollars
20
Litecoin
(LTC)
68.90 63.34 -4.07 % 5.18 Billion Dollars 307.77 Million Dollars
21 4.008 3.684 -6.26 % 4.88 Billion Dollars 233.18 Million Dollars
22
Aptos
(APT)
9.087 8.353 -6.38 % 4.71 Billion Dollars 171.93 Million Dollars
23
Uniswap
(UNI)
7.714 7.091 -3.96 % 4.63 Billion Dollars 163.71 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082732 -5.24 % 3.80 Billion Dollars 592.87 Million Dollars
25 7.837 7.204 -3.75 % 3.71 Billion Dollars 63.25 Million Dollars
26 484.68 445.54 -2.49 % 3.58 Billion Dollars 105.59 Million Dollars
27 1.2794 1.1760 -0.24 % 3.10 Billion Dollars 202.82 Million Dollars
28
Kaspa
(KAS)
0.1147860000 0.1055158826 0.30 % 2.88 Billion Dollars 126.58 Million Dollars
29
Monero
(XMR)
155.07 142.55 -3.76 % 2.86 Billion Dollars 53.08 Million Dollars
30 18.53 17.04 -4.69 % 2.77 Billion Dollars 118.79 Million Dollars
31
Stellar
(XLM)
0.0916770000 0.0842731655 -2.76 % 2.73 Billion Dollars 53.37 Million Dollars
32 0.9975 0.9170 -0.17 % 2.53 Billion Dollars 5.18 Billion Dollars
33
Render
(RENDER)
4.744 4.361 -3.92 % 2.46 Billion Dollars 160.74 Million Dollars
34
Stacks
(STX)
1.6263 1.4950 -7.02 % 2.44 Billion Dollars 81.17 Million Dollars
35 0.3178030000 0.2921372297 -3.81 % 2.44 Billion Dollars 68.52 Million Dollars
36 2.355 2.164 -8.20 % 2.35 Billion Dollars 299.01 Million Dollars
37
OKB
(OKB)
38.16 35.08 -2.58 % 2.29 Billion Dollars 2.85 Million Dollars
38
Aave
(AAVE)
142.71 131.18 -7.82 % 2.14 Billion Dollars 166.38 Million Dollars
39
Filecoin
(FIL)
3.518 3.234 -5.07 % 2.10 Billion Dollars 97.15 Million Dollars
40
Arbitrum
(ARB)
0.5252 0.4827756556 -4.92 % 2.09 Billion Dollars 172.87 Million Dollars
41 1.6020 1.4726 -5.97 % 2.01 Billion Dollars 144.10 Million Dollars
42
Mantle
(MNT)
0.5854 0.5381 -2.81 % 1.97 Billion Dollars 72.94 Million Dollars
43
Celestia
(TIA)
4.868 4.475 4.58 % 1.95 Billion Dollars 244.62 Million Dollars
44
Cronos
(CRO)
0.0729110000 0.0670227076 -2.75 % 1.94 Billion Dollars 6.04 Million Dollars
45 1.1808 1.0854 -13.52 % 1.93 Billion Dollars 60.40 Million Dollars
46
THORChain
(RUNE)
5.600 5.148 -4.93 % 1.89 Billion Dollars 170.58 Million Dollars
47 18.99 17.46 -3.81 % 1.88 Billion Dollars 76.90 Million Dollars
48
Fantom
(FTM)
0.6621 0.6087 -3.92 % 1.86 Billion Dollars 125.47 Million Dollars
49
Hedera
(HBAR)
0.0458430000 0.0421407193 -5.22 % 1.73 Billion Dollars 52.38 Million Dollars
50
VeChain
(VET)
0.0209370000 0.0192461279 -5.63 % 1.70 Billion Dollars 24.77 Million Dollars
51
Cosmos
(ATOM)
4.191 3.853 -5.06 % 1.64 Billion Dollars 90.72 Million Dollars
52 1.1288 1.0377 -2.48 % 1.58 Billion Dollars 54.89 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.5463 1.4215 -8.57 % 1.52 Billion Dollars 122.96 Million Dollars
54
Bonk
(BONK)
0.0000200000 0.0000183848 -4.61 % 1.49 Billion Dollars 99.16 Million Dollars
55
Sei
(SEI)
0.3858350000 0.3546749654 -3.21 % 1.45 Billion Dollars 117.14 Million Dollars
56 0.1455450000 0.1337907858 -6.34 % 1.39 Billion Dollars 50.37 Million Dollars
57 0.3719460000 0.3419076410 -8.10 % 1.35 Billion Dollars 181.83 Million Dollars
58
FLOKI
(FLOKI)
0.0001380000 0.0001268551 -5.75 % 1.32 Billion Dollars 144.09 Million Dollars
59
Jupiter
(JUP)
0.9631 0.8853 -5.30 % 1.30 Billion Dollars 83.55 Million Dollars
60
MANTRA
(OM)
1.3924 1.2799 -2.22 % 1.19 Billion Dollars 44.10 Million Dollars
61 1.8989 1.7455 -4.74 % 1.13 Billion Dollars 155.89 Million Dollars
62 1.1203 1.0298 -5.09 % 1.12 Billion Dollars 17.74 Million Dollars
63
Maker
(MKR)
1,274.92 1,171.96 2.22 % 1.11 Billion Dollars 154.33 Million Dollars
64
Helium
(HNT)
6.264 5.758 -8.08 % 1.07 Billion Dollars 8.50 Million Dollars
65 8.789 8.079 -2.04 % 1.06 Billion Dollars 981.61 Thousand Dollar
66 15.32 14.08 -6.83 % 1.01 Billion Dollars 39.15 Million Dollars
67
Ethena
(ENA)
0.3660930000 0.3365273293 2.71 % 1.01 Billion Dollars 144.49 Million Dollars
68 50.38 46.31 -2.78 % 996.35 Million Dollars 84.85 Million Dollars
69
Ondo
(ONDO)
0.6884 0.6328 -4.43 % 956.73 Million Dollars 65.19 Million Dollars
70
Algorand
(ALGO)
0.1131310000 0.1039945404 -5.57 % 943.02 Million Dollars 25.78 Million Dollars
71
Lido DAO
(LDO)
1.0314 0.9481 -6.92 % 923.83 Million Dollars 64.18 Million Dollars
72 0.0888770000 0.0816992935 -8.45 % 880.79 Million Dollars 40.66 Million Dollars
73
JasmyCoin
(JASMY)
0.0174990000 0.0160857808 -6.75 % 864.34 Million Dollars 38.46 Million Dollars
74
Raydium
(RAY)
3.184 2.926 1.93 % 839.97 Million Dollars 85.24 Million Dollars
75
Beam
(BEAM)
0.0168640000 0.0155020634 -4.27 % 834.21 Million Dollars 16.22 Million Dollars
76
Polygon
(MATIC)
0.3173160000 0.2916895598 -3.66 % 831.58 Million Dollars 14.14 Million Dollars
77 0.0000010000 0.0000009192 -4.13 % 825.37 Million Dollars 16.66 Million Dollars
78
Core
(CORE)
0.8770 0.8062 -4.43 % 805.65 Million Dollars 36.67 Million Dollars
79 0.0088690000 0.0081527396 -6.72 % 788.33 Million Dollars 118.87 Million Dollars
80
Flow
(FLOW)
0.5068 0.4659066824 -5.67 % 781.48 Million Dollars 27.58 Million Dollars
81
Kaia
(KAIA)
0.1324690000 0.1217708036 2.69 % 776.03 Million Dollars 135.32 Million Dollars
82 8.494 7.808 -2.32 % 773.04 Million Dollars 3.38 Million Dollars
83 1.1365 1.0447 -7.62 % 770.80 Million Dollars 26.49 Million Dollars
84
Starknet
(STRK)
0.3659540000 0.3363995550 -6.90 % 768.30 Million Dollars 48.86 Million Dollars
85
Pendle
(PENDLE)
4.756 4.372 -7.19 % 765.78 Million Dollars 73.29 Million Dollars
86
Mog Coin
(MOG)
0.0000020000 0.0000018385 -4.23 % 765.59 Million Dollars 47.01 Million Dollars
87
USDD
(USDD)
0.9977 0.9171 -0.06 % 754.35 Million Dollars 2.25 Million Dollars
88
ApeCoin
(APE)
0.9849 0.9054 -8.90 % 741.31 Million Dollars 103.01 Million Dollars
89 4.720 4.339 -5.35 % 721.19 Million Dollars 34.66 Million Dollars
90
Quant
(QNT)
58.54 53.82 -4.22 % 706.80 Million Dollars 13.83 Million Dollars
91
ORDI
(ORDI)
33.23 30.54 -4.45 % 697.74 Million Dollars 92.83 Million Dollars
92
Gala
(GALA)
0.0193560000 0.0177928094 -6.09 % 694.99 Million Dollars 66.36 Million Dollars
93 2,750.36 2,528.24 -1.37 % 678.03 Million Dollars 6.34 Million Dollars
94
eCash
(XEC)
0.0000340000 0.0000312542 -3.51 % 670.91 Million Dollars 22.96 Million Dollars
95
Flare
(FLR)
0.0131880000 0.0121229371 -4.35 % 668.27 Million Dollars 5.33 Million Dollars
96
EOS
(EOS)
0.4377110000 0.4023614596 -4.85 % 667.30 Million Dollars 55.39 Million Dollars
97 0.0015840000 0.0014560762 -6.93 % 666.21 Million Dollars 278.17 Million Dollars
98
Neo
(NEO)
9.415 8.655 -5.94 % 664.13 Million Dollars 28.13 Million Dollars
99
Notcoin
(NOT)
0.0064580000 0.0059364519 -5.84 % 661.66 Million Dollars 73.36 Million Dollars
100 1.0027 0.9217 -5.58 % 645.66 Million Dollars 39.41 Million Dollars