Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
74,836.13 69,398.99 9.01 % 1,480.13 Billion Dollars 81.88 Billion Dollars
2
Ethereum
(ETH)
2,595.45 2,406.88 6.82 % 312.54 Billion Dollars 29.03 Billion Dollars
3 1.0001 0.9274 0.06 % 120.51 Billion Dollars 118.48 Billion Dollars
4
Solana
(SOL)
185.32 171.85 15.33 % 87.27 Billion Dollars 6.81 Billion Dollars
5
BNB
(BNB)
580.62 538.43 3.95 % 83.67 Billion Dollars 1.93 Billion Dollars
6
USDC
(USDC)
1.0000 0.9274 -0.02 % 35.77 Billion Dollars 12.59 Billion Dollars
7
Dogecoin
(DOGE)
0.2070240000 0.1919828783 25.52 % 30.37 Billion Dollars 9.19 Billion Dollars
8
XRP
(XRP)
0.5336 0.4948160607 4.87 % 30.34 Billion Dollars 1.61 Billion Dollars
9
TRON
(TRX)
0.1624730000 0.1506686867 -0.11 % 14.04 Billion Dollars 472.52 Million Dollars
10
Cardano
(ADA)
0.3594180000 0.3333048446 8.74 % 12.58 Billion Dollars 426.78 Million Dollars
11
Toncoin
(TON)
4.783 4.435 3.89 % 12.17 Billion Dollars 272.44 Million Dollars
12
Shiba Inu
(SHIB)
0.0000190000 0.0000176196 10.18 % 11.31 Billion Dollars 926.93 Million Dollars
13
Avalanche
(AVAX)
26.21 24.30 13.19 % 10.67 Billion Dollars 436.95 Million Dollars
14 377.12 349.72 12.39 % 7.46 Billion Dollars 500.17 Million Dollars
15
Chainlink
(LINK)
11.77 10.92 12.26 % 7.38 Billion Dollars 398.78 Million Dollars
16
Sui
(SUI)
2.318 2.150 20.66 % 6.60 Billion Dollars 1.55 Billion Dollars
17
Polkadot
(DOT)
4.061 3.766 6.14 % 6.15 Billion Dollars 198.19 Million Dollars
18 6.052 5.612 0.08 % 5.60 Billion Dollars 13.81 Million Dollars
19
Dai
(DAI)
1.0003 0.9276 0.02 % 5.37 Billion Dollars 114.91 Million Dollars
20
Uniswap
(UNI)
8.910 8.263 29.25 % 5.35 Billion Dollars 479.60 Million Dollars
21
Litecoin
(LTC)
69.89 64.81 4.52 % 5.25 Billion Dollars 512.88 Million Dollars
22 4.174 3.870 13.51 % 5.08 Billion Dollars 374.29 Million Dollars
23
Aptos
(APT)
9.262 8.589 12.69 % 4.81 Billion Dollars 269.40 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000083461 15.36 % 3.98 Billion Dollars 1.07 Billion Dollars
25 512.32 475.10 19.58 % 3.78 Billion Dollars 228.31 Million Dollars
26 7.962 7.384 11.42 % 3.77 Billion Dollars 90.29 Million Dollars
27 1.3681 1.2687 19.49 % 3.32 Billion Dollars 246.00 Million Dollars
28
Kaspa
(KAS)
0.1185700000 0.1099554152 12.43 % 2.98 Billion Dollars 109.27 Million Dollars
29
Monero
(XMR)
158.62 147.10 -1.06 % 2.93 Billion Dollars 59.04 Million Dollars
30
Stellar
(XLM)
0.0965140000 0.0895018718 5.53 % 2.87 Billion Dollars 65.55 Million Dollars
31 19.17 17.78 7.00 % 2.86 Billion Dollars 162.07 Million Dollars
32
Render
(RENDER)
4.935 4.576 13.66 % 2.55 Billion Dollars 303.66 Million Dollars
33
Stacks
(STX)
1.6774 1.5555 12.32 % 2.52 Billion Dollars 119.27 Million Dollars
34 0.3209360000 0.2976187159 7.77 % 2.46 Billion Dollars 88.62 Million Dollars
35 2.461 2.282 20.10 % 2.46 Billion Dollars 637.01 Million Dollars
36 0.9998 0.9271 0.05 % 2.37 Billion Dollars 9.86 Billion Dollars
37
OKB
(OKB)
38.88 36.05 4.16 % 2.33 Billion Dollars 4.41 Million Dollars
38
Aave
(AAVE)
152.21 141.16 15.80 % 2.28 Billion Dollars 304.78 Million Dollars
39
Cronos
(CRO)
0.0824280000 0.0764392761 15.39 % 2.19 Billion Dollars 19.85 Million Dollars
40
Filecoin
(FIL)
3.627 3.363 8.36 % 2.16 Billion Dollars 165.96 Million Dollars
41
Arbitrum
(ARB)
0.5217 0.4838010449 8.26 % 2.07 Billion Dollars 257.48 Million Dollars
42
Mantle
(MNT)
0.5810 0.5388 4.26 % 1.96 Billion Dollars 92.29 Million Dollars
43 1.1707 1.0857 8.72 % 1.96 Billion Dollars 61.18 Million Dollars
44 19.64 18.22 16.41 % 1.94 Billion Dollars 137.73 Million Dollars
45 1.5053 1.3959 8.76 % 1.89 Billion Dollars 204.43 Million Dollars
46
Celestia
(TIA)
4.645 4.307 7.93 % 1.88 Billion Dollars 239.51 Million Dollars
47
Fantom
(FTM)
0.6604 0.6125 16.14 % 1.85 Billion Dollars 257.72 Million Dollars
48
Hedera
(HBAR)
0.0489540000 0.0453972961 12.29 % 1.84 Billion Dollars 74.48 Million Dollars
49
THORChain
(RUNE)
5.261 4.879 16.56 % 1.78 Billion Dollars 363.97 Million Dollars
50
VeChain
(VET)
0.0215600000 0.0199935798 10.29 % 1.75 Billion Dollars 27.52 Million Dollars
51
Cosmos
(ATOM)
4.424 4.103 10.27 % 1.73 Billion Dollars 124.64 Million Dollars
52
Bonk
(BONK)
0.0000220000 0.0000204016 18.42 % 1.64 Billion Dollars 306.55 Million Dollars
53 1.1609 1.0766 3.49 % 1.63 Billion Dollars 64.63 Million Dollars
54
Sei
(SEI)
0.3831130000 0.3552783081 10.39 % 1.55 Billion Dollars 183.45 Million Dollars
55
Popcat (SOL)
(POPCAT)
1.5715 1.4573 22.30 % 1.54 Billion Dollars 216.79 Million Dollars
56 0.1489730000 0.1381495157 11.05 % 1.42 Billion Dollars 77.43 Million Dollars
57
Jupiter
(JUP)
1.0282 0.9535 15.58 % 1.39 Billion Dollars 184.55 Million Dollars
58
FLOKI
(FLOKI)
0.0001410000 0.0001307558 15.68 % 1.36 Billion Dollars 219.10 Million Dollars
59 0.3734160000 0.3462858339 12.59 % 1.35 Billion Dollars 95.95 Million Dollars
60
MANTRA
(OM)
1.4048 1.3028 8.21 % 1.20 Billion Dollars 42.74 Million Dollars
61 1.1991 1.1120 13.43 % 1.20 Billion Dollars 31.38 Million Dollars
62 1.9425 1.8014 12.76 % 1.19 Billion Dollars 314.96 Million Dollars
63
Ethena
(ENA)
0.3958210000 0.3670630211 13.20 % 1.12 Billion Dollars 207.66 Million Dollars
64 9.298 8.622 4.28 % 1.12 Billion Dollars 1.09 Million Dollars
65
Helium
(HNT)
6.204 5.753 8.18 % 1.06 Billion Dollars 18.68 Million Dollars
66
Maker
(MKR)
1,195.00 1,108.18 3.35 % 1.04 Billion Dollars 125.00 Million Dollars
67
Algorand
(ALGO)
0.1210700000 0.1122737802 6.86 % 1.01 Billion Dollars 37.80 Million Dollars
68 50.92 47.22 10.25 % 1.01 Billion Dollars 57.77 Million Dollars
69
Raydium
(RAY)
3.803 3.527 13.00 % 1.00 Billion Dollars 111.88 Million Dollars
70 14.90 13.82 11.32 % 978.38 Million Dollars 71.02 Million Dollars
71
Lido DAO
(LDO)
1.0802 1.0017 11.80 % 967.52 Million Dollars 79.86 Million Dollars
72
JasmyCoin
(JASMY)
0.0192390000 0.0178412097 13.46 % 950.29 Million Dollars 93.36 Million Dollars
73
Ondo
(ONDO)
0.6822 0.6327 11.47 % 948.15 Million Dollars 131.73 Million Dollars
74 0.0910560000 0.0844404174 16.08 % 902.39 Million Dollars 55.32 Million Dollars
75
Beam
(BEAM)
0.0171940000 0.0159447871 12.52 % 850.52 Million Dollars 21.49 Million Dollars
76
Polygon
(MATIC)
0.3200530000 0.2967998693 7.47 % 840.94 Million Dollars 9.04 Million Dollars
77 0.0094480000 0.0087615650 14.30 % 839.86 Million Dollars 207.18 Million Dollars
78 1.2411 1.1510 14.81 % 832.84 Million Dollars 38.01 Million Dollars
79
Mog Coin
(MOG)
0.0000020000 0.0000018547 12.74 % 825.78 Million Dollars 44.81 Million Dollars
80 0.0000010000 0.0000009273 5.58 % 824.98 Million Dollars 22.27 Million Dollars
81
Flow
(FLOW)
0.5302 0.4917159430 9.51 % 817.56 Million Dollars 31.05 Million Dollars
82
Core
(CORE)
0.8729 0.8094 10.19 % 802.50 Million Dollars 42.68 Million Dollars
83 8.801 8.162 4.36 % 801.00 Million Dollars 4.35 Million Dollars
84
Pendle
(PENDLE)
4.803 4.454 14.63 % 782.21 Million Dollars 166.72 Million Dollars
85
Starknet
(STRK)
0.3684290000 0.3416611594 7.15 % 773.50 Million Dollars 54.96 Million Dollars
86
ApeCoin
(APE)
1.0243 0.9499 8.74 % 770.93 Million Dollars 277.53 Million Dollars
87
USDD
(USDD)
0.9998 0.9272 0.04 % 763.20 Million Dollars 6.97 Million Dollars
88
Quant
(QNT)
61.22 56.77 8.18 % 739.08 Million Dollars 17.88 Million Dollars
89 4.760 4.414 8.73 % 728.19 Million Dollars 44.42 Million Dollars
90
Gala
(GALA)
0.0205260000 0.0190347040 13.81 % 725.48 Million Dollars 91.52 Million Dollars
91 0.0017060000 0.0015820523 28.34 % 717.60 Million Dollars 472.94 Million Dollars
92
Kaia
(KAIA)
0.1218910000 0.1130351313 2.38 % 714.57 Million Dollars 23.98 Million Dollars
93
ORDI
(ORDI)
33.98 31.51 8.61 % 713.60 Million Dollars 179.85 Million Dollars
94 0.7026 0.6516 38.38 % 702.64 Million Dollars 252.93 Million Dollars
95
Neo
(NEO)
9.731 9.024 7.32 % 686.44 Million Dollars 30.93 Million Dollars
96
EOS
(EOS)
0.4480540000 0.4155010847 7.62 % 683.55 Million Dollars 76.43 Million Dollars
97 24.76 22.96 8.65 % 681.68 Million Dollars 25.97 Million Dollars
98
Conflux
(CFX)
0.1492060000 0.1383655873 14.18 % 676.87 Million Dollars 89.08 Million Dollars
99
eCash
(XEC)
0.0000340000 0.0000315298 9.01 % 676.46 Million Dollars 20.08 Million Dollars
100 2,741.94 2,542.72 0.16 % 675.95 Million Dollars 4.07 Million Dollars