Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,275.48 | 0.17 ↑ % | -0.25 ↓ % | -2.53 ↓ % | 1,613.89 Billion Dollars | 22.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.08 | 0.51 ↑ % | 0.27 ↑ % | -3.76 ↓ % | 285.64 Billion Dollars | 8.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 182.21 Billion Dollars | 48.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 748.82 | 0.87 ↑ % | 0.61 ↑ % | 2.27 ↑ % | 98.48 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3208 | 0.52 ↑ % | 1.67 ↑ % | 0.53 ↑ % | 83.67 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 71.02 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.86 | 0.51 ↑ % | -1.22 ↓ % | -4.05 ↓ % | 59.50 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277807900 | 0.02 ↑ % | -0.92 ↓ % | -0.96 ↓ % | 31.14 Billion Dollars | 372.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,285.12 | 0.42 ↑ % | 2.67 ↑ % | 8.25 ↑ % | 21.77 Billion Dollars | 817.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.18 | 0.14 ↑ % | 1.11 ↑ % | -0.64 ↓ % | 20.09 Billion Dollars | 735.13 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0781559770 | 0.58 ↑ % | 0.40 ↑ % | -2.59 ↓ % | 12.23 Billion Dollars | 451.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.11 | -0.03 ↓ % | -0.11 ↓ % | -5.26 ↓ % | 11.11 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.43 | 0.62 ↑ % | -1.19 ↓ % | -5.73 ↓ % | 8.55 Billion Dollars | 256.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 8.31 Billion Dollars | 132.40 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2051685991 | 0.28 ↑ % | -0.87 ↓ % | -6.95 ↓ % | 7.55 Billion Dollars | 194.64 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.573 | 0.78 ↑ % | -0.69 ↓ % | -4.89 ↓ % | 5.99 Billion Dollars | 609.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1689945566 | 0.54 ↑ % | -0.68 ↓ % | -5.24 ↓ % | 5.95 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 288.52 | 0.72 ↑ % | 3.77 ↑ % | 4.58 ↑ % | 5.80 Billion Dollars | 181.68 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.56 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.53 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.112 | -0.43 ↓ % | -0.18 ↓ % | -1.96 ↓ % | 4.44 Billion Dollars | 305.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.68 | 0.51 ↑ % | -0.58 ↓ % | -4.83 ↓ % | 4.41 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0995899126 | 0.14 ↑ % | -1.45 ↓ % | -5.56 ↓ % | 3.98 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.837 | 0.23 ↑ % | -1.86 ↓ % | -7.85 ↓ % | 3.92 Billion Dollars | 298.16 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 933.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9224 | 0.50 ↑ % | -0.18 ↓ % | -8.39 ↓ % | 3.80 Billion Dollars | 312.65 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2145 | 0.56 ↑ % | -1.09 ↓ % | -9.04 ↓ % | 3.44 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0759126385 | 0.00 ↓ % | -2.28 ↓ % | -8.88 ↓ % | 3.36 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.14 Billion Dollars | 323.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.01 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.20 | 0.32 ↑ % | 0.93 ↑ % | -1.84 ↓ % | 2.96 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.61 | 0.27 ↑ % | -1.42 ↓ % | -6.74 ↓ % | 2.92 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048633 | 0.48 ↑ % | -0.64 ↓ % | -3.96 ↓ % | 2.87 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2109879775 | 1.77 ↑ % | 0.10 ↑ % | 10.71 ↑ % | 2.83 Billion Dollars | 471.57 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0531829579 | 0.18 ↑ % | -2.06 ↓ % | -6.76 ↓ % | 2.70 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.60 Billion Dollars | 290.02 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0601 | 0.31 ↑ % | 10.66 ↑ % | 35.28 ↑ % | 2.43 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 197.79 | -0.98 ↓ % | -5.96 ↓ % | 1.49 ↑ % | 2.39 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 108.97 | 0.44 ↑ % | -0.46 ↓ % | -5.11 ↓ % | 2.29 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.02 | 0.34 ↑ % | -4.07 ↓ % | -13.23 ↓ % | 2.04 Billion Dollars | 247.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4168731031 | 0.46 ↑ % | -0.88 ↓ % | -5.41 ↓ % | 2.03 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042565775 | 1.01 ↑ % | -2.63 ↓ % | -5.63 ↓ % | 1.96 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7128 | 0.57 ↑ % | 0.14 ↑ % | 0.22 ↑ % | 1.93 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043860 | -0.56 ↓ % | 0.72 ↑ % | -1.67 ↓ % | 1.81 Billion Dollars | 229.54 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,057.54 | 0.36 ↑ % | 0.80 ↑ % | -1.78 ↓ % | 1.81 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9976 | -0.08 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 1.74 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5170 | 0.36 ↑ % | -0.11 ↓ % | -2.70 ↓ % | 1.71 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9890 | 0.04 ↑ % | -3.76 ↓ % | -14.06 ↓ % | 1.69 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523643255 | 0.04 ↑ % | -2.74 ↓ % | -2.59 ↓ % | 1.66 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4355001204 | 1.22 ↑ % | -3.05 ↓ % | -22.67 ↓ % | 1.62 Billion Dollars | 264.15 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.62 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650274876 | 0.26 ↑ % | -5.65 ↓ % | -11.92 ↓ % | 1.52 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.587 | 0.42 ↑ % | -2.28 ↓ % | -9.31 ↓ % | 1.44 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8993 | 0.71 ↑ % | 1.31 ↑ % | 1.55 ↑ % | 1.33 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.87 | 2.09 ↑ % | 1.37 ↑ % | 1.97 ↑ % | 1.27 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.584 | 0.37 ↑ % | -0.57 ↓ % | -3.27 ↓ % | 1.20 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1685229245 | 0.46 ↑ % | -1.74 ↓ % | -10.37 ↓ % | 1.16 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.169 | 0.27 ↑ % | 4.48 ↑ % | -9.01 ↓ % | 1.16 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1377414816 | -0.15 ↓ % | -2.82 ↓ % | -1.38 ↓ % | 1.10 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.367 | 0.27 ↑ % | -0.24 ↓ % | 0.19 ↑ % | 1.03 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.669 | 0.62 ↑ % | -0.81 ↓ % | -4.53 ↓ % | 1.01 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352098424 | 0.32 ↑ % | -2.07 ↓ % | -4.02 ↓ % | 978.09 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0909455771 | 1.21 ↑ % | -0.77 ↓ % | -2.54 ↓ % | 967.58 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1031474478 | 0.47 ↑ % | -1.73 ↓ % | -7.43 ↓ % | 935.97 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2792587392 | 0.88 ↑ % | -1.69 ↓ % | -10.80 ↓ % | 926.96 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6234 | 0.26 ↑ % | -2.40 ↓ % | -6.99 ↓ % | 873.71 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6817 | 0.52 ↑ % | -4.29 ↓ % | -8.47 ↓ % | 872.40 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0761274222 | 0.28 ↑ % | -0.84 ↓ % | -2.70 ↓ % | 859.72 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6975 | 1.58 ↑ % | 0.79 ↑ % | -18.46 ↓ % | 840.97 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.160 | 2.05 ↑ % | 2.38 ↑ % | -5.24 ↓ % | 815.75 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.039 | 0.81 ↑ % | -3.85 ↓ % | -4.71 ↓ % | 759.68 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8984 | 0.84 ↑ % | -2.94 ↓ % | -13.14 ↓ % | 753.33 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0345162183 | -1.50 ↓ % | 3.96 ↑ % | 6.96 ↑ % | 741.56 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.14 | -0.41 ↓ % | 3.57 ↑ % | 8.97 ↑ % | 697.23 Million Dollars | 96.59 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6810 | -0.42 ↓ % | -2.87 ↓ % | -13.74 ↓ % | 680.80 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.079 | 1.10 ↑ % | -1.93 ↓ % | -5.49 ↓ % | 677.83 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0396363240 | -0.42 ↓ % | -2.00 ↓ % | 0.60 ↑ % | 658.26 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6607 | 0.75 ↑ % | 3.78 ↑ % | -5.17 ↓ % | 637.84 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6877 | 0.78 ↑ % | -2.91 ↓ % | -13.61 ↓ % | 607.60 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3040872316 | 0.64 ↑ % | -2.30 ↓ % | -11.41 ↓ % | 571.16 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0723624382 | -0.71 ↓ % | -5.15 ↓ % | -4.55 ↓ % | 569.85 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064004516 | 0.79 ↑ % | -3.83 ↓ % | -8.15 ↓ % | 550.34 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061038995 | 0.61 ↑ % | 0.28 ↑ % | -4.04 ↓ % | 534.81 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3344854434 | -0.02 ↓ % | -4.36 ↓ % | -10.16 ↓ % | 528.79 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5374 | 1.76 ↑ % | -0.54 ↓ % | -13.83 ↓ % | 530.01 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7994 | 0.41 ↑ % | -2.47 ↓ % | -1.40 ↓ % | 516.53 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5101 | 0.30 ↑ % | -0.18 ↓ % | 2.14 ↑ % | 510.14 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.64 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7830 | 0.78 ↑ % | -3.63 ↓ % | -7.75 ↓ % | 481.34 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266578584 | 1.21 ↑ % | 0.17 ↑ % | 3.36 ↑ % | 479.84 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0076129877 | 0.78 ↑ % | 0.23 ↑ % | -0.66 ↓ % | 478.56 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6882 | 0.23 ↑ % | -0.60 ↓ % | -3.30 ↓ % | 475.84 Million Dollars | 249.16 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1144 | -0.01 ↓ % | -0.34 ↓ % | -0.86 ↓ % | 451.03 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 94 | 0.1803583248 | 1.56 ↑ % | 1.78 ↑ % | -7.17 ↓ % | 429.10 Million Dollars | 181.44 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6239 | 0.79 ↑ % | -0.12 ↓ % | -6.63 ↓ % | 411.20 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525670805 | 0.83 ↑ % | -1.35 ↓ % | -14.18 ↓ % | 404.75 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3810799873 | -0.58 ↓ % | -1.01 ↓ % | 4.02 ↑ % | 354.78 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0740207631 | 1.58 ↑ % | -0.82 ↓ % | -4.21 ↓ % | 352.42 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0462657396 | -1.29 ↓ % | -0.96 ↓ % | -16.50 ↓ % | 351.22 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003626 | -0.07 ↓ % | -1.11 ↓ % | -1.12 ↓ % | 350.06 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
