Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,303.36 | 0.02 ↑ % | 1.40 ↑ % | 1.84 ↑ % | 1,310.10 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.44 | 0.16 ↑ % | 3.91 ↑ % | 5.48 ↑ % | 236.23 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.94 Billion Dollars | 40.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.07 | 0.17 ↑ % | 0.52 ↑ % | 1.47 ↑ % | 76.45 Billion Dollars | 821.56 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.52 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1072 | 0.06 ↑ % | 0.68 ↑ % | 1.77 ↑ % | 69.24 Billion Dollars | 686.83 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.30 | -0.04 ↓ % | 1.70 ↑ % | 0.52 ↑ % | 44.49 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3316627839 | 0.09 ↑ % | 0.18 ↑ % | 1.68 ↑ % | 31.47 Billion Dollars | 312.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.15 | -0.28 ↓ % | 2.65 ↑ % | 0.03 ↑ % | 15.20 Billion Dollars | 215.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726722041 | -0.16 ↓ % | -1.24 ↓ % | 1.29 ↑ % | 12.42 Billion Dollars | 549.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.00 ↓ % | -0.38 ↓ % | 0.12 ↑ % | 8.94 Billion Dollars | 198.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 502.39 | -0.40 ↓ % | 2.75 ↑ % | -5.46 ↓ % | 8.44 Billion Dollars | 339.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 8.802 | 0.29 ↑ % | 4.24 ↑ % | 5.67 ↑ % | 6.58 Billion Dollars | 235.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.33 | -0.71 ↓ % | -3.64 ↓ % | 5.02 ↑ % | 6.58 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1814006418 | -0.19 ↓ % | 1.94 ↑ % | -2.15 ↓ % | 6.20 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1654958334 | -0.13 ↓ % | -0.11 ↓ % | 1.88 ↑ % | 6.04 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1232277795 | -0.44 ↓ % | 1.30 ↑ % | -2.23 ↓ % | 4.83 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 217.42 | 0.35 ↑ % | 3.18 ↑ % | 2.87 ↑ % | 4.36 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5134 | -0.15 ↓ % | -0.10 ↓ % | 4.88 ↑ % | 4.14 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 536.32 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.62 | 0.38 ↑ % | 1.68 ↑ % | 1.12 ↑ % | 3.69 Billion Dollars | 236.32 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.28 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0695342123 | -0.49 ↓ % | -0.88 ↓ % | 5.69 ↑ % | 3.04 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000051052 | 0.06 ↑ % | -10.19 ↓ % | 23.27 ↑ % | 3.01 Billion Dollars | 449.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7168 | -0.06 ↓ % | -0.56 ↓ % | -3.44 ↓ % | 2.90 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.679 | -0.28 ↓ % | -1.53 ↓ % | 3.01 ↑ % | 2.88 Billion Dollars | 210.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0573808927 | -0.11 ↓ % | 1.54 ↑ % | -0.65 ↓ % | 2.71 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,075.87 | -0.05 ↓ % | 0.58 ↑ % | 1.68 ↑ % | 2.50 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.878 | -0.37 ↓ % | 5.81 ↑ % | 12.55 ↑ % | 2.42 Billion Dollars | 197.35 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8473 | 0.24 ↑ % | 3.18 ↑ % | -3.06 ↓ % | 2.41 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.55 | -0.13 ↓ % | 0.05 ↑ % | 1.85 ↑ % | 2.22 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4077721601 | 0.50 ↑ % | 5.29 ↑ % | 19.18 ↑ % | 1.99 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,078.89 | -0.07 ↓ % | 0.65 ↑ % | 1.85 ↑ % | 1.81 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 86.21 | 0.19 ↑ % | 3.11 ↑ % | 7.82 ↑ % | 1.81 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549053226 | 0.01 ↑ % | -1.06 ↓ % | -3.70 ↓ % | 1.74 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6272 | -0.07 ↓ % | 0.10 ↑ % | 1.30 ↑ % | 1.69 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2094 | -0.05 ↓ % | -2.56 ↓ % | -0.72 ↓ % | 1.61 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.42 | 0.39 ↑ % | 8.94 ↑ % | 12.25 ↑ % | 1.55 Billion Dollars | 308.75 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8147 | -0.22 ↓ % | -0.96 ↓ % | 0.78 ↑ % | 1.38 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4143184185 | -0.23 ↓ % | 0.31 ↑ % | -2.12 ↓ % | 1.37 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0573617451 | 0.18 ↑ % | -2.79 ↓ % | -5.34 ↓ % | 1.34 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3516984445 | -0.43 ↓ % | 4.90 ↑ % | -2.67 ↓ % | 1.32 Billion Dollars | 188.79 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029928 | 1.38 ↑ % | 1.43 ↑ % | 5.66 ↑ % | 1.24 Billion Dollars | 325.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.185 | -0.41 ↓ % | -0.01 ↓ % | 2.99 ↑ % | 1.21 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6848 | 0.34 ↑ % | 1.17 ↑ % | 3.32 ↑ % | 1.18 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.018 | -0.02 ↓ % | 1.33 ↑ % | 2.67 ↑ % | 1.11 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.542 | 2.05 ↑ % | 4.17 ↑ % | 51.57 ↑ % | 1.10 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9794 | -0.21 ↓ % | 3.16 ↑ % | -0.23 ↓ % | 1.02 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0390969055 | 0.31 ↑ % | -1.13 ↓ % | 10.39 ↑ % | 971.61 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.622 | 0.19 ↑ % | 0.20 ↑ % | -0.23 ↓ % | 908.18 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0813944325 | 0.02 ↑ % | -0.59 ↓ % | -14.95 ↓ % | 890.60 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1054648597 | 0.15 ↑ % | 1.84 ↑ % | 9.25 ↑ % | 863.62 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0891068368 | -0.49 ↓ % | 3.60 ↑ % | 12.17 ↑ % | 851.94 Million Dollars | 120.30 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775509083 | -0.22 ↓ % | 1.26 ↑ % | -4.06 ↓ % | 828.68 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0290463078 | -0.72 ↓ % | 3.39 ↑ % | 4.13 ↑ % | 801.72 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019665956 | -1.42 ↓ % | 8.25 ↑ % | 0.43 ↑ % | 782.58 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4820 | -0.01 ↓ % | 0.21 ↑ % | 0.50 ↑ % | 768.82 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.20 | -0.06 ↓ % | -0.86 ↓ % | -0.30 ↓ % | 763.05 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837652900 | -0.20 ↓ % | -1.51 ↓ % | 2.30 ↑ % | 751.29 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3932 | -0.15 ↓ % | 0.05 ↑ % | -4.01 ↓ % | 726.47 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.682 | -0.08 ↓ % | 0.61 ↑ % | -0.27 ↓ % | 712.11 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.91 | 0.38 ↑ % | -0.68 ↓ % | 21.94 ↑ % | 660.45 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1919157469 | 0.06 ↑ % | 2.50 ↑ % | -1.90 ↓ % | 637.22 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6330 | 0.45 ↑ % | 1.32 ↑ % | 0.26 ↑ % | 633.04 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7442 | -0.48 ↓ % | 0.24 ↑ % | 5.11 ↑ % | 601.16 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280504890 | 0.31 ↑ % | -0.56 ↓ % | -1.35 ↓ % | 589.50 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.255 | 0.91 ↑ % | 8.11 ↑ % | 2.48 ↑ % | 563.67 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064339604 | 0.31 ↑ % | 0.26 ↑ % | -0.88 ↓ % | 559.26 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0818855487 | -0.27 ↓ % | -1.02 ↓ % | -4.95 ↓ % | 541.60 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.4056 | 0.08 ↑ % | 0.36 ↑ % | 1.38 ↑ % | 535.73 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6254 | -0.27 ↓ % | 2.11 ↑ % | 7.46 ↑ % | 528.58 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9954 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 492.24 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.916 | 0.04 ↑ % | -2.71 ↓ % | -3.97 ↓ % | 491.46 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7405 | -0.26 ↓ % | -0.43 ↓ % | -1.81 ↓ % | 478.50 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1398 | -0.03 ↓ % | 0.30 ↑ % | -0.43 ↓ % | 431.31 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4405261690 | 0.04 ↑ % | 5.05 ↑ % | -1.60 ↓ % | 429.17 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4349825501 | 0.82 ↑ % | 6.83 ↑ % | -2.64 ↓ % | 423.44 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.77 | 0.49 ↑ % | 0.69 ↑ % | -3.37 ↓ % | 418.90 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047421053 | 0.00 ↑ % | 1.08 ↑ % | 2.58 ↑ % | 407.75 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064171792 | 0.63 ↑ % | 0.57 ↑ % | 5.69 ↑ % | 403.39 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6024 | -0.28 ↓ % | 2.26 ↑ % | -0.07 ↓ % | 396.09 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5895 | 0.00 ↑ % | -0.28 ↓ % | 1.37 ↑ % | 394.59 Million Dollars | 174.49 Million Dollars | 0.0000000000 |
| 89 | 0.1594891464 | -0.26 ↓ % | 0.41 ↑ % | 5.32 ↑ % | 357.32 Million Dollars | 82.65 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182022415 | 0.17 ↑ % | -0.37 ↓ % | -1.10 ↓ % | 349.89 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 346.25 Million Dollars | 193.58 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0431330999 | -0.62 ↓ % | -0.08 ↓ % | -12.98 ↓ % | 339.67 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0453110163 | 0.24 ↑ % | 1.76 ↑ % | -0.42 ↓ % | 332.53 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196401915 | 0.17 ↑ % | 0.69 ↑ % | -26.34 ↓ % | 326.17 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3869861573 | 0.11 ↑ % | 4.23 ↑ % | 9.98 ↑ % | 323.66 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2105644518 | -0.06 ↓ % | 4.11 ↑ % | 1.81 ↑ % | 322.73 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8881 | 0.77 ↑ % | 4.90 ↑ % | 15.04 ↑ % | 322.45 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3495413261 | -0.48 ↓ % | 2.51 ↑ % | -1.75 ↓ % | 321.55 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3420056448 | -0.16 ↓ % | 1.85 ↑ % | 2.27 ↑ % | 318.40 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6076 | 1.21 ↑ % | 4.85 ↑ % | 1.61 ↑ % | 305.67 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
