Top 100 New Currencies Top Gainers & Losers

Search For Tag : xstocks-ecosystem

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
12
Chainlink
(LINK)
 14.80 -0.54 ↓ % -8.04 ↓ % -21.00 ↓ % 10.31 Billion Dollars 1.48 Billion Dollars 12.88
518
Tesla tokenized stock (xStock)
(TSLAX)
 467.61 -0.06 ↓ % -0.56 ↓ % 2.78 ↑ % 43.49 Million Dollars 27.30 Million Dollars 406.87
766
NVIDIA tokenized stock (xStock)
(NVDAX)
 207.27 -0.01 ↓ % 1.20 ↑ % 8.45 ↑ % 21.46 Million Dollars 16.67 Million Dollars 180.35
880
SP500 tokenized ETF (xStock)
(SPYX)
 683.65 -0.04 ↓ % -1.14 ↓ % -0.37 ↓ % 16.51 Million Dollars 946.82 Thousand Dollar 594.86
1082
MicroStrategy tokenized stock (xStock)
(MSTRX)
 263.00 -0.04 ↓ % -3.05 ↓ % -10.21 ↓ % 10.55 Million Dollars 9.30 Million Dollars 228.85
1134
Circle tokenized stock (xStock)
(CRCLX)
 118.88 0.03 ↑ % -6.67 ↓ % -16.44 ↓ % 9.46 Million Dollars 13.26 Million Dollars 103.44
1162
Coinbase tokenized stock (xStock)
(COINX)
 328.94 -0.09 ↓ % -4.72 ↓ % -8.62 ↓ % 8.88 Million Dollars 10.90 Million Dollars 286.22
1211
Apple tokenized stock (xStock)
(AAPLX)
 268.63 -0.01 ↓ % -0.60 ↓ % -0.15 ↓ % 7.79 Million Dollars 11.35 Million Dollars 233.74
1290
Alphabet tokenized stock (xStock)
(GOOGLX)
 283.60 -0.17 ↓ % 0.98 ↑ % 4.85 ↑ % 6.41 Million Dollars 9.06 Million Dollars 246.76
1437
Nasdaq tokenized ETF (xStock)
(QQQX)
 632.44 -0.05 ↓ % -0.03 ↓ % 0.50 ↑ % 4.55 Million Dollars 2.63 Million Dollars 550.30
1439
Robinhood tokenized stock (xStock)
(HOODX)
 146.65 -0.01 ↓ % -0.55 ↓ % -0.02 ↓ % 4.55 Million Dollars 6.85 Million Dollars 127.60
1515
Meta tokenized stock (xStock)
(METAX)
 638.16 -0.19 ↓ % -2.38 ↓ % -15.32 ↓ % 3.83 Million Dollars 6.17 Million Dollars 555.28
1665
Palantir tokenized stock (xStock)
(PLTRX)
 204.00 -2.14 ↓ % 0.71 ↑ % 7.11 ↑ % 2.73 Million Dollars 584.00 Thousand Dollar 177.50
1788
Intel tokenized stock (xStock)
(INTCX)
 39.63 -0.13 ↓ % -1.34 ↓ % -0.23 ↓ % 2.10 Million Dollars 169.99 Thousand Dollar 34.48
1797
TQQQ tokenized ETF (xStock)
(TQQQX)
 118.32 -0.74 ↓ % -0.19 ↓ % 0.73 ↑ % 2.05 Million Dollars 64.66 Thousand Dollar 102.95
1812
Amazon tokenized stock (xStock)
(AMZNX)
 253.38 0.01 ↑ % 3.81 ↑ % 11.16 ↑ % 1.97 Million Dollars 6.20 Million Dollars 220.47
1817
OPEN tokenized stock (xStock)
(OPENX)
 7.470 0.00 % -4.72 ↓ % -9.12 ↓ % 1.95 Million Dollars 19.83 Thousand Dollar 6.500
1850
Gold tokenized ETF (xStock)
(GLDX)
 366.89 -0.03 ↓ % -0.81 ↓ % -0.26 ↓ % 1.80 Million Dollars 561.47 Thousand Dollar 319.24
1883
Netflix tokenized stock (xStock)
(NFLXX)
 1,103.57 0.39 ↑ % -1.40 ↓ % 0.61 ↑ % 1.66 Million Dollars 137.50 Thousand Dollar 960.23
1920
Vanguard tokenized ETF (xStock)
(VTIX)
 335.81 0.00 ↑ % 0.24 ↑ % -0.76 ↓ % 1.54 Million Dollars 130.86 Thousand Dollar 292.19
1956
DFDV tokenized stock (xStock)
(DFDVx)
 9.441 -0.60 ↓ % -12.11 ↓ % -33.91 ↓ % 1.45 Million Dollars 988.20 Thousand Dollar 8.215
1964
Microsoft tokenized stock (xStock)
(MSFTX)
 522.66 -0.05 ↓ % -1.15 ↓ % -2.72 ↓ % 1.41 Million Dollars 9.75 Thousand Dollar 454.77
1981
Broadcom tokenized stock (xStock)
(AVGOX)
 367.24 -0.01 ↓ % -0.75 ↓ % 0.60 ↑ % 1.36 Million Dollars 63.14 Thousand Dollar 319.54
2027
Novo Nordisk tokenized stock (xStock)
(NVOX)
 49.98 0.00 % 1.59 ↑ % -5.96 ↓ % 1.24 Million Dollars 329.88 Thousand Dollar 43.49
2050
Eli Lilly tokenized stock (xStock)
(LLYX)
 894.61 0.03 ↑ % 3.42 ↑ % 8.20 ↑ % 1.19 Million Dollars 212.73 Thousand Dollar 778.41
2067
Exxon Mobil tokenized stock (xStock)
(XOMX)
 115.01 -0.07 ↓ % 0.46 ↑ % -1.30 ↓ % 1.15 Million Dollars 3.48 Thousand Dollar 100.07
2092
Oracle tokenized stock (xStock)
(ORCLX)
 259.86 0.12 ↑ % -1.55 ↓ % -8.11 ↓ % 1.09 Million Dollars 106.86 Thousand Dollar 226.11
2130
AppLovin tokenized stock (xStock)
(APPX)
 650.99 0.00 % 1.55 ↑ % 0.43 ↑ % 1.01 Million Dollars 567.73 Dollar 566.44
2136
Pfizer tokenized stock (xStock)
(PFEX)
 24.99 0.00 % 0.73 ↑ % 0.48 ↑ % 999.60 Thousand Dollar 25.85 Thousand Dollar 21.74
2203
UnitedHealth tokenized stock (xStock)
(UNHX)
 333.50 0.23 ↑ % -2.05 ↓ % -8.90 ↓ % 883.76 Thousand Dollar 177.08 Thousand Dollar 290.18
2210
McDonald's tokenized stock (xStock)
(MCDX)
 296.87 -0.10 ↓ % -0.93 ↓ % -4.35 ↓ % 869.29 Thousand Dollar 3.07 Million Dollars 258.32
2249
Goldman Sachs tokenized stock (xStock)
(GSX)
 793.78 0.00 % -0.02 ↓ % -0.27 ↓ % 793.78 Thousand Dollar 1.63 Thousand Dollar 690.68
2277
Johnson & Johnson tokenized stock (xStock)
(JNJX)
 188.17 0.00 % -0.94 ↓ % -2.10 ↓ % 752.68 Thousand Dollar 655.32 Dollar 163.73
2280
Marvell tokenized stock (xStock)
(MRVLX)
 91.70 1.01 ↑ % -2.88 ↓ % 2.31 ↑ % 748.27 Thousand Dollar 2.78 Thousand Dollar 79.79
2283
Salesforce tokenized stock (xStock)
(CRMX)
 257.05 0.00 % -1.51 ↓ % -0.07 ↓ % 745.45 Thousand Dollar 158.10 Thousand Dollar 223.66
2298
Gamestop tokenized stock (xStock)
(GMEX)
 21.80 -2.55 ↓ % -3.15 ↓ % -8.09 ↓ % 732.47 Thousand Dollar 33.79 Thousand Dollar 18.97
2309
AbbVie tokenized stock (xStock)
(ABBVX)
 211.82 0.12 ↑ % -2.89 ↓ % -7.02 ↓ % 720.20 Thousand Dollar 219.50 Thousand Dollar 184.31
2318
Thermo Fisher tokenized stock (xStock)
(TMOX)
 563.97 0.00 % -0.22 ↓ % -0.77 ↓ % 710.60 Thousand Dollar 14.85 Dollar 490.72
2344
Berkshire Hathaway tokenized stock (xStock)
(BRK.BX)
 474.42 0.00 ↑ % -2.80 ↓ % -4.73 ↓ % 664.19 Thousand Dollar 475.67 Thousand Dollar 412.80
2372
Bank of America tokenized stock (xStock)
(BACX)
 54.04 -0.24 ↓ % 0.37 ↑ % 1.39 ↑ % 632.81 Thousand Dollar 4.94 Thousand Dollar 47.02
2374
Merck tokenized stock (xStock)
(MRKX)
 83.72 0.00 % -3.27 ↓ % -5.34 ↓ % 627.90 Thousand Dollar 867.80 Dollar 72.85
2381
CrowdStrike tokenized stock (xStock)
(CRWDX)
 551.74 0.04 ↑ % 1.80 ↑ % 4.15 ↑ % 617.95 Thousand Dollar 56.88 Thousand Dollar 480.08
2385
International Business Machines tokenized stock (xStock)
(IBMX)
 307.58 0.00 % -0.44 ↓ % -2.31 ↓ % 615.16 Thousand Dollar 1.64 Thousand Dollar 267.63
2391
AstraZeneca tokenized stock (xStock)
(AZNX)
 81.23 0.10 ↑ % -2.46 ↓ % -3.60 ↓ % 609.19 Thousand Dollar 154.17 Thousand Dollar 70.68
2392
Cisco tokenized stock (xStock)
(CSCOX)
 74.68 -0.02 ↓ % 2.02 ↑ % 4.45 ↑ % 608.67 Thousand Dollar 201.62 Thousand Dollar 64.98
2403
JPMorgan Chase tokenized stock (xStock)
(JPMX)
 312.48 -0.13 ↓ % 0.17 ↑ % 2.00 ↑ % 593.71 Thousand Dollar 2.47 Thousand Dollar 271.89
2404
Danaher tokenized stock (xStock)
(DHRX)
 219.39 0.24 ↑ % 4.51 ↑ % -1.10 ↓ % 592.35 Thousand Dollar 19.43 Thousand Dollar 190.89
2410
Coca-Cola tokenized stock (xStock)
(KOX)
 68.02 0.00 ↑ % -1.43 ↓ % -3.01 ↓ % 584.95 Thousand Dollar 87.16 Thousand Dollar 59.18
2420
PepsiCo tokenized stock (xStock)
(PEPX)
 143.50 0.05 ↑ % -1.88 ↓ % -6.12 ↓ % 573.98 Thousand Dollar 110.17 Thousand Dollar 124.86
2423
Mastercard tokenized stock (xStock)
(MAX)
 544.57 0.36 ↑ % -1.31 ↓ % -5.02 ↓ % 571.79 Thousand Dollar 30.18 Thousand Dollar 473.84
2430
Home Depot tokenized stock (xStock)
(HDX)
 377.18 0.06 ↑ % -0.47 ↓ % -2.33 ↓ % 565.77 Thousand Dollar 97.26 Thousand Dollar 328.19
2446
Chevron tokenized stock (xStock)
(CVXX)
 152.60 0.00 % -4.03 ↓ % -2.29 ↓ % 549.36 Thousand Dollar 2.85 Thousand Dollar 132.78
2450
Visa tokenized stock (xStock)
(VX)
 340.78 0.00 % -0.71 ↓ % -2.83 ↓ % 545.25 Thousand Dollar 3.79 Thousand Dollar 296.52
2455
Medtronic tokenized stock (xStock)
(MDTX)
 89.89 0.00 % -0.02 ↓ % -5.12 ↓ % 537.27 Thousand Dollar 793.24 Dollar 78.21
2459
Honeywell tokenized stock (xStock)
(HONX)
 198.07 0.05 ↑ % -1.07 ↓ % -7.90 ↓ % 534.80 Thousand Dollar 128.62 Thousand Dollar 172.35
2473
Accenture tokenized stock (xStock)
(ACNX)
 248.72 0.01 ↑ % -0.72 ↓ % -0.96 ↓ % 522.30 Thousand Dollar 61.04 Thousand Dollar 216.41
2493
Abbott tokenized stock (xStock)
(ABTX)
 123.42 0.42 ↑ % 0.30 ↑ % -3.13 ↓ % 499.87 Thousand Dollar 24.03 Thousand Dollar 107.39
2510
Linde tokenized stock (xStock)
(LINX)
 419.68 0.00 % -0.74 ↓ % -6.81 ↓ % 480.53 Thousand Dollar 1.02 Thousand Dollar 365.17
2562
Philip Morris tokenized stock (xStock)
(PMX)
 144.67 0.00 % -0.26 ↓ % -6.05 ↓ % 434.01 Thousand Dollar 681.68 Dollar 125.88
2576
Comcast tokenized stock (xStock)
(CMCSAX)
 27.21 0.02 ↑ % -1.99 ↓ % -7.70 ↓ % 419.01 Thousand Dollar 561.39 Thousand Dollar 23.67
2708
Procter & Gamble tokenized stock (xStock)
(PGX)
 148.10 0.02 ↑ % -1.63 ↓ % -2.31 ↓ % 303.60 Thousand Dollar 117.33 Thousand Dollar 128.86
2724
Amber tokenized stock (xStock)
(AMBRX)
 1.7515 0.00 % -45.25 ↓ % -23.89 ↓ % 295.12 Thousand Dollar 4.83 Thousand Dollar 1.5240
Top 100 New Currencies Top Gainers & Losers