Suche nach Schlagwort : spartan-group
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 35 | 1.3163 | -0.46 ↓ % | -3.17 ↓ % | 3.20 ↑ % | 2.22 Milliarde Dollar | 142.45 Millionen Dollar | 1.1220 | |
| 45 | 0.0747990000 | 0.22 ↑ % | -0.38 ↓ % | -8.22 ↓ % | 1.74 Milliarde Dollar | 17.62 Millionen Dollar | 0.0637585928 | |
| 111 | 2.074 | -0.34 ↓ % | 7.35 ↑ % | 7.88 ↑ % | 352.05 Millionen Dollar | 140.66 Millionen Dollar | 1.7675 | |
| 122 | 0.0291920000 | -0.18 ↓ % | 2.03 ↑ % | 16.34 ↑ % | 315.71 Millionen Dollar | 34.11 Millionen Dollar | 0.0248832316 | |
| 177 | 0.0994320000 | -1.03 ↓ % | -3.38 ↓ % | 2.55 ↑ % | 139.81 Millionen Dollar | 14.31 Millionen Dollar | 0.0847557374 | |
| 187 | 0.0168750000 | -1.18 ↓ % | -3.38 ↓ % | 0.69 ↑ % | 122.14 Millionen Dollar | 15.42 Millionen Dollar | 0.0143842331 | |
| 190 | 0.3460370000 | -1.14 ↓ % | -1.16 ↓ % | 7.45 ↑ % | 119.22 Millionen Dollar | 9.84 Millionen Dollar | 0.2949615928 | |
| 197 | 0.4607440000 | -0.83 ↓ % | -10.32 ↓ % | -5.48 ↓ % | 111.22 Millionen Dollar | 11.10 Millionen Dollar | 0.3927377249 | |
| 246 | 0.0021480000 | 1.00 ↑ % | 0.01 ↑ % | 11.19 ↑ % | 110.18 Millionen Dollar | 4.16 Millionen Dollar | 0.0018309531 | |
| 463 | 0.2512570000 | -0.27 ↓ % | 2.64 ↑ % | 13.89 ↑ % | 44.25 Millionen Dollar | 6.46 Millionen Dollar | 0.2141712155 | |
| 464 | 0.0041010000 | -0.27 ↓ % | -1.34 ↓ % | 13.83 ↑ % | 43.96 Millionen Dollar | 3.30 Millionen Dollar | 0.0034956883 | |
| 482 | 0.6240 | -0.90 ↓ % | -6.03 ↓ % | 0.38 ↑ % | 42.03 Millionen Dollar | 6.47 Millionen Dollar | 0.5319 | |
| 517 | 0.5803 | 0.01 ↑ % | -0.42 ↓ % | 8.56 ↑ % | 38.27 Millionen Dollar | 9.32 Millionen Dollar | 0.4946556637 | |
| 539 | 1.2708 | 0.57 ↑ % | 2.08 ↑ % | 2.38 ↑ % | 35.93 Millionen Dollar | 2.92 Tausend Dollar | 1.0832 | |
| 543 | 0.0767170000 | -0.42 ↓ % | 4.53 ↑ % | 14.94 ↑ % | 35.84 Millionen Dollar | 13.21 Millionen Dollar | 0.0653934941 | |
| 712 | 0.0233490000 | -0.06 ↓ % | 0.90 ↑ % | 11.01 ↑ % | 23.35 Millionen Dollar | 4.42 Millionen Dollar | 0.0199026643 | |
| 802 | 0.0582550000 | 0.01 ↑ % | -3.18 ↓ % | -2.69 ↓ % | 18.19 Millionen Dollar | 2.69 Millionen Dollar | 0.0496565037 | |
| 851 | 0.0169840000 | -0.03 ↓ % | 1.80 ↑ % | 10.00 ↑ % | 15.78 Millionen Dollar | 3.64 Millionen Dollar | 0.0144771446 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Millionen Dollar | 0.00 Dollar | 0.5139 | |
| 867 | 0.0200920000 | -0.04 ↓ % | -0.10 ↓ % | 21.08 ↑ % | 15.17 Millionen Dollar | 3.66 Millionen Dollar | 0.0171264007 | |
| 896 | 5.578 | -0.07 ↓ % | -1.84 ↓ % | 3.50 ↑ % | 14.04 Millionen Dollar | 5.31 Millionen Dollar | 4.755 | |
| 897 | 0.0019440000 | 0.17 ↑ % | -0.41 ↓ % | 7.10 ↑ % | 13.99 Millionen Dollar | 665.15 Tausend Dollar | 0.0016570637 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Millionen Dollar | 93.81 Dollar | 1.9861 | |
| 1095 | 0.0083960000 | 0.58 ↑ % | -0.43 ↓ % | 9.21 ↑ % | 8.40 Millionen Dollar | 481.96 Dollar | 0.0071567420 | |
| 1166 | 0.1657450000 | -0.66 ↓ % | -2.94 ↓ % | 11.92 ↑ % | 6.90 Millionen Dollar | 4.68 Millionen Dollar | 0.1412808723 | |
| 1172 | 0.0045940000 | 0.59 ↑ % | 1.06 ↑ % | 5.55 ↑ % | 6.81 Millionen Dollar | 7.00 Millionen Dollar | 0.0039159210 | |
| 1244 | 0.0060600000 | -0.02 ↓ % | -0.88 ↓ % | -12.13 ↓ % | 5.63 Millionen Dollar | 1.86 Millionen Dollar | 0.0051655379 | |
| 1281 | 0.0581090000 | -0.26 ↓ % | -2.64 ↓ % | 0.74 ↑ % | 5.18 Millionen Dollar | 1.23 Tausend Dollar | 0.0495320535 | |
| 1688 | 0.0021650000 | 0.00 % | -0.89 ↓ % | 10.75 ↑ % | 1.87 Millionen Dollar | 0.00 Dollar | 0.0018454438 | |
| 1734 | 0.0017540000 | -0.67 ↓ % | 319.13 ↑ % | 473.11 ↑ % | 1.69 Millionen Dollar | 5.86 Millionen Dollar | 0.0014951078 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 Millionen Dollar | 107.71 Dollar | 0.0014627167 | |
| 1855 | 0.0011270000 | 6.14 ↑ % | 75.82 ↑ % | 75.10 ↑ % | 1.31 Millionen Dollar | 928.68 Tausend Dollar | 0.0009606537 | |
| 1944 | 0.0014730000 | 0.61 ↑ % | -1.81 ↓ % | 1.17 ↑ % | 1.11 Millionen Dollar | 96.26 Tausend Dollar | 0.0012555837 | |
| 1947 | 0.0014630000 | 0.00 ↑ % | -0.97 ↓ % | -7.22 ↓ % | 1.09 Millionen Dollar | 59.46 Dollar | 0.0012470597 | |
| 2031 | 0.3409940000 | 0.00 % | 1.02 ↑ % | 4.34 ↑ % | 884.66 Tausend Dollar | 0.00 Dollar | 0.2906629446 | |
| 2150 | 0.0039560000 | -3.49 ↓ % | -16.49 ↓ % | 18.05 ↑ % | 681.32 Tausend Dollar | 3.09 Millionen Dollar | 0.0033720904 | |
| 2173 | 0.0002800000 | 0.00 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 654.10 Tausend Dollar | 12.68 Dollar | 0.0002386717 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Tausend Dollar | 0.00 Dollar | 0.0022835769 | |
| 2427 | 0.0010010000 | 0.00 % | 0.00 % | 1.24 ↑ % | 348.15 Tausend Dollar | 0.00 Dollar | 0.0008532514 | |
| 2469 | 0.0020150000 | -0.04 ↓ % | -3.73 ↓ % | -16.82 ↓ % | 342.54 Tausend Dollar | 16.56 Tausend Dollar | 0.0017175840 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 | |
| 2642 | 0.0552250000 | -6.72 ↓ % | -3.21 ↓ % | -4.49 ↓ % | 228.13 Tausend Dollar | 265.02 Dollar | 0.0470737348 | |
| 2645 | 0.0019390000 | -0.38 ↓ % | 0.68 ↑ % | 27.50 ↑ % | 226.19 Tausend Dollar | 344.94 Dollar | 0.0016528017 | |
| 2735 | 0.0092220000 | 0.00 % | 0.00 % | 0.75 ↑ % | 184.45 Tausend Dollar | 0.00 Dollar | 0.0078608236 | |
| 3014 | 0.0000210000 | -0.68 ↓ % | 28.13 ↑ % | 19.68 ↑ % | 91.97 Tausend Dollar | 11.73 Tausend Dollar | 0.0000179004 | |
| 3110 | 0.0004540000 | 0.00 % | -0.48 ↓ % | -0.40 ↓ % | 70.65 Tausend Dollar | 0.00 Dollar | 0.0003869891 | |
| 3244 | 0.0000620000 | 0.00 % | 0.00 % | -6.84 ↓ % | 31.16 Tausend Dollar | 0.00 Dollar | 0.0000528487 | |
| 3267 | 0.0000950000 | 0.00 % | -19.68 ↓ % | -4.09 ↓ % | 39.32 Tausend Dollar | 0.00 Dollar | 0.0000809779 | |
| 3289 | 0.0000470000 | 0.32 ↑ % | -15.09 ↓ % | -35.69 ↓ % | 35.11 Tausend Dollar | 54.38 Tausend Dollar | 0.0000400628 | |
| 3355 | 0.0013370000 | 0.00 % | 0.00 % | 0.00 % | 27.02 Tausend Dollar | 0.00 Dollar | 0.0011396575 | |
| 3379 | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Tausend Dollar | 0.00 Dollar | 0.0000093764 | |
| 3414 | 0.0000430000 | 0.00 ↑ % | -22.40 ↓ % | 16.43 ↑ % | 21.73 Tausend Dollar | 9.60 Dollar | 0.0000366532 | |
| 3464 | 0.0000370000 | 0.00 ↑ % | 24.80 ↑ % | -40.27 ↓ % | 16.40 Tausend Dollar | 6.77 Dollar | 0.0000315388 | |
| 3585 | 0.0000370000 | -0.38 ↓ % | -0.43 ↓ % | -1.16 ↓ % | 6.61 Tausend Dollar | 72.30 Tausend Dollar | 0.0000315388 | |
| 3970 | 1,768.91 | -0.06 ↓ % | -2.88 ↓ % | -3.06 ↓ % | 0.00 Dollar | 256.47 Tausend Dollar | 1,507.82 | |
| 3979 | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dollar | 315.18 Tausend Dollar | 2.060 | |
| 3989 | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dollar | 227.12 Tausend Dollar | 0.0002130998 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Tausend Dollar | 0.0080381226 | |
| 4000 | 1.3360 | 4.05 ↑ % | 7.02 ↑ % | 3.16 ↑ % | 0.00 Dollar | 209.42 Tausend Dollar | 1.1388 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Tausend Dollar | 0.0020380860 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Tausend Dollar | 0.0016442777 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Tausend Dollar | 0.0454405383 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Tausend Dollar | 0.0969501575 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Tausend Dollar | 0.9950 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Tausend Dollar | 0.0017337796 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Tausend Dollar | 0.0446657076 |
