Suche nach Schlagwort : spartan-group
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 46 | 0.0618830000 | 0.61 ↑ % | 2.99 ↑ % | 11.75 ↑ % | 1.44 Milliarde Dollar | 33.79 Millionen Dollar | 0.0541645809 | |
| 47 | 0.8402 | -0.54 ↓ % | -4.41 ↓ % | -3.79 ↓ % | 1.42 Milliarde Dollar | 63.41 Millionen Dollar | 0.7354 | |
| 110 | 1.5291 | -0.04 ↓ % | -4.45 ↓ % | 8.61 ↑ % | 261.69 Millionen Dollar | 22.76 Millionen Dollar | 1.3384 | |
| 128 | 0.0175470000 | -0.41 ↓ % | -2.82 ↓ % | -4.92 ↓ % | 191.05 Millionen Dollar | 9.39 Millionen Dollar | 0.0153584329 | |
| 139 | 0.6637 | -0.65 ↓ % | -0.09 ↓ % | 9.02 ↑ % | 160.20 Millionen Dollar | 21.94 Millionen Dollar | 0.5809 | |
| 171 | 0.0730890000 | -0.50 ↓ % | -1.12 ↓ % | 2.01 ↑ % | 103.20 Millionen Dollar | 8.22 Millionen Dollar | 0.0639729014 | |
| 180 | 0.0133230000 | -0.32 ↓ % | -3.59 ↓ % | -9.60 ↓ % | 96.43 Millionen Dollar | 17.78 Millionen Dollar | 0.0116612755 | |
| 192 | 0.0016130000 | -0.47 ↓ % | 0.48 ↑ % | 5.32 ↑ % | 82.74 Millionen Dollar | 3.36 Millionen Dollar | 0.0014118170 | |
| 193 | 0.2352070000 | -0.60 ↓ % | 1.62 ↑ % | 3.65 ↑ % | 81.03 Millionen Dollar | 18.78 Millionen Dollar | 0.2058705717 | |
| 488 | 1.3272 | -0.71 ↓ % | 6.59 ↑ % | 1.37 ↑ % | 37.53 Millionen Dollar | 1.65 Tausend Dollar | 1.1617 | |
| 491 | 0.5547 | -0.75 ↓ % | -2.31 ↓ % | 1.72 ↑ % | 37.36 Millionen Dollar | 4.90 Millionen Dollar | 0.4854724746 | |
| 497 | 0.0033570000 | -1.08 ↓ % | -1.98 ↓ % | -0.56 ↓ % | 36.59 Millionen Dollar | 2.82 Millionen Dollar | 0.0029382948 | |
| 565 | 0.1705130000 | -0.48 ↓ % | 3.88 ↑ % | 6.08 ↑ % | 30.52 Millionen Dollar | 5.01 Millionen Dollar | 0.1492455956 | |
| 607 | 0.0569140000 | -0.48 ↓ % | -3.21 ↓ % | -8.64 ↓ % | 27.11 Millionen Dollar | 4.98 Millionen Dollar | 0.0498153444 | |
| 613 | 0.3701070000 | -0.78 ↓ % | 4.83 ↑ % | -1.70 ↓ % | 26.30 Millionen Dollar | 13.55 Millionen Dollar | 0.3239450343 | |
| 843 | 0.0133790000 | -2.07 ↓ % | 1.57 ↑ % | -0.18 ↓ % | 13.38 Millionen Dollar | 14.08 Millionen Dollar | 0.0117102908 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Millionen Dollar | 0.00 Dollar | 0.5277 | |
| 895 | 0.0027340000 | -1.81 ↓ % | -3.79 ↓ % | -7.90 ↓ % | 11.63 Millionen Dollar | 4.90 Millionen Dollar | 0.0023929991 | |
| 994 | 0.0092780000 | -1.50 ↓ % | -4.01 ↓ % | -6.66 ↓ % | 9.13 Millionen Dollar | 1.95 Millionen Dollar | 0.0081207922 | |
| 1013 | 0.0011950000 | -0.62 ↓ % | 0.13 ↑ % | 1.82 ↑ % | 8.60 Millionen Dollar | 432.89 Tausend Dollar | 0.0010459524 | |
| 1025 | 0.0234690000 | -1.23 ↓ % | -1.87 ↓ % | -15.45 ↓ % | 8.43 Millionen Dollar | 1.17 Millionen Dollar | 0.0205418055 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Millionen Dollar | 93.81 Dollar | 2.039 | |
| 1075 | 0.0091740000 | -1.35 ↓ % | 0.40 ↑ % | -7.01 ↓ % | 7.17 Millionen Dollar | 2.89 Millionen Dollar | 0.0080297637 | |
| 1135 | 0.0061580000 | -0.96 ↓ % | 0.03 ↑ % | -4.01 ↓ % | 6.16 Millionen Dollar | 1.37 Dollar | 0.0053899373 | |
| 1181 | 0.1280210000 | -0.63 ↓ % | -2.61 ↓ % | -1.59 ↓ % | 5.33 Millionen Dollar | 3.14 Millionen Dollar | 0.1120534528 | |
| 1219 | 1.9678 | 0.37 ↑ % | -8.54 ↓ % | -14.47 ↓ % | 4.97 Millionen Dollar | 341.22 Tausend Dollar | 1.7223 | |
| 1274 | 0.0471570000 | 0.00 ↑ % | 19.72 ↑ % | -0.29 ↓ % | 4.25 Millionen Dollar | 1.02 Tausend Dollar | 0.0412752960 | |
| 1495 | 0.0025650000 | -0.08 ↓ % | -6.62 ↓ % | 34.75 ↑ % | 2.39 Millionen Dollar | 3.20 Millionen Dollar | 0.0022450778 | |
| 1656 | 0.0018800000 | 0.00 % | 1.65 ↑ % | -4.80 ↓ % | 1.62 Millionen Dollar | 0.44 Dollar | 0.0016455151 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 Millionen Dollar | 107.71 Dollar | 0.0015019702 | |
| 2024 | 0.0010460000 | -0.33 ↓ % | 1.50 ↑ % | -2.32 ↓ % | 779.04 Tausend Dollar | 10.50 Dollar | 0.0009155366 | |
| 2077 | 0.2679560000 | 0.00 % | 0.79 ↑ % | 0.47 ↑ % | 689.19 Tausend Dollar | 0.00 Dollar | 0.2345349199 | |
| 2144 | 0.0004960000 | 0.10 ↑ % | -1.06 ↓ % | -24.79 ↓ % | 578.85 Tausend Dollar | 95.39 Tausend Dollar | 0.0004341359 | |
| 2150 | 0.0002460000 | -0.01 ↓ % | -0.37 ↓ % | -2.43 ↓ % | 573.32 Tausend Dollar | 91.22 Dollar | 0.0002153174 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Tausend Dollar | 0.00 Dollar | 0.0023448590 | |
| 2179 | 0.0005660000 | 0.15 ↑ % | 49.84 ↑ % | -12.24 ↓ % | 544.30 Tausend Dollar | 16.87 Tausend Dollar | 0.0004954051 | |
| 2348 | 0.0004980000 | 0.00 ↓ % | 0.89 ↑ % | 63.21 ↑ % | 373.55 Tausend Dollar | 4.19 Tausend Dollar | 0.0004358865 | |
| 2412 | 0.0018460000 | -0.27 ↓ % | 2.84 ↑ % | -6.20 ↓ % | 317.87 Tausend Dollar | 1.94 Millionen Dollar | 0.0016157558 | |
| 2427 | 0.0010010000 | 0.00 % | 0.00 % | 1.24 ↑ % | 348.15 Tausend Dollar | 0.00 Dollar | 0.0008761493 | |
| 2544 | 0.0573900000 | -0.22 ↓ % | -0.02 ↓ % | 0.37 ↑ % | 237.07 Tausend Dollar | 579.86 Dollar | 0.0502319749 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 | |
| 2734 | 0.0073420000 | -1.06 ↓ % | -0.11 ↓ % | 0.14 ↑ % | 146.85 Tausend Dollar | 59.25 Dollar | 0.0064262617 | |
| 2846 | 0.0009870000 | -1.22 ↓ % | -2.29 ↓ % | -16.32 ↓ % | 115.09 Tausend Dollar | 0.00 Dollar | 0.0008638954 | |
| 3209 | 0.0000890000 | 0.00 % | 3.39 ↑ % | -17.57 ↓ % | 44.72 Tausend Dollar | 0.00 Dollar | 0.0000778994 | |
| 3244 | 0.0000620000 | 0.00 % | 0.00 % | -6.84 ↓ % | 31.16 Tausend Dollar | 0.00 Dollar | 0.0000542670 | |
| 3289 | 0.0002230000 | -0.25 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 34.68 Tausend Dollar | 16.71 Dollar | 0.0001951861 | |
| 3338 | 0.0001680000 | 0.00 % | -1.74 ↓ % | 64.46 ↑ % | 28.53 Tausend Dollar | 0.00 Dollar | 0.0001470460 | |
| 3355 | 0.0013370000 | 0.00 % | 0.00 % | 0.00 % | 27.02 Tausend Dollar | 0.00 Dollar | 0.0011702413 | |
| 3356 | 0.0000060000 | 0.00 ↑ % | 11.89 ↑ % | 3.68 ↑ % | 26.82 Tausend Dollar | 31.31 Dollar | 0.0000052516 | |
| 3379 | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Tausend Dollar | 0.00 Dollar | 0.0000096280 | |
| 3453 | 0.0000460000 | 0.00 % | 0.00 % | -8.05 ↓ % | 19.19 Tausend Dollar | 0.00 Dollar | 0.0000402626 | |
| 3470 | 0.0000240000 | -0.18 ↓ % | -7.23 ↓ % | -12.30 ↓ % | 18.10 Tausend Dollar | 1.13 Dollar | 0.0000210066 | |
| 3498 | 0.0000360000 | 0.00 % | 0.00 % | -4.54 ↓ % | 15.62 Tausend Dollar | 0.00 Dollar | 0.0000315099 | |
| 3598 | 0.0000270000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 8.50 Tausend Dollar | 1.00 Tausend Dollar | 0.0000236324 | |
| 3858 | 0.0061320000 | -0.01 ↓ % | 14.42 ↑ % | -20.71 ↓ % | 0.00 Dollar | 321.03 Tausend Dollar | 0.0053671802 | |
| 3978 | 1,297.64 | -1.43 ↓ % | -4.77 ↓ % | -8.63 ↓ % | 0.00 Dollar | 219.87 Tausend Dollar | 1,135.79 | |
| 3979 | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dollar | 315.18 Tausend Dollar | 2.115 | |
| 3989 | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dollar | 227.12 Tausend Dollar | 0.0002188185 | |
| 4000 | 1.3360 | 4.05 ↑ % | 7.02 ↑ % | 3.16 ↑ % | 0.00 Dollar | 209.42 Tausend Dollar | 1.1694 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Tausend Dollar | 0.0020927801 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Tausend Dollar | 0.0016884035 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Tausend Dollar | 0.0466599817 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Tausend Dollar | 0.0995519142 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Tausend Dollar | 1.0217 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Tausend Dollar | 0.0017803073 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Tausend Dollar | 0.0458643576 |
