Suche nach Schlagwort : spartan-group
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 38 | 1.1310 | -1.66 ↓ % | -4.14 ↓ % | -8.56 ↓ % | 1.91 Milliarde Dollar | 208.24 Millionen Dollar | 0.9725 | |
| 46 | 0.0667970000 | -0.63 ↓ % | -2.76 ↓ % | -4.42 ↓ % | 1.55 Milliarde Dollar | 25.46 Millionen Dollar | 0.0574364692 | |
| 123 | 0.0244230000 | -1.60 ↓ % | -5.91 ↓ % | -9.77 ↓ % | 264.89 Millionen Dollar | 33.00 Millionen Dollar | 0.0210005073 | |
| 131 | 1.3815 | -2.39 ↓ % | 2.51 ↑ % | -26.47 ↓ % | 235.63 Millionen Dollar | 57.97 Millionen Dollar | 1.1879 | |
| 181 | 0.0840580000 | -1.39 ↓ % | -2.73 ↓ % | -5.97 ↓ % | 118.36 Millionen Dollar | 23.04 Millionen Dollar | 0.0722786162 | |
| 187 | 0.4562900000 | -1.20 ↓ % | -0.84 ↓ % | -9.14 ↓ % | 110.14 Millionen Dollar | 23.37 Millionen Dollar | 0.3923482571 | |
| 189 | 0.0147820000 | -1.90 ↓ % | -1.88 ↓ % | -11.08 ↓ % | 106.99 Millionen Dollar | 19.94 Millionen Dollar | 0.0127105392 | |
| 196 | 0.2833940000 | -1.39 ↓ % | -2.73 ↓ % | -10.08 ↓ % | 97.63 Millionen Dollar | 8.17 Millionen Dollar | 0.2436808652 | |
| 272 | 0.0017390000 | 0.04 ↑ % | 0.47 ↑ % | -4.68 ↓ % | 89.21 Millionen Dollar | 8.83 Millionen Dollar | 0.0014953070 | |
| 514 | 0.0034680000 | 0.03 ↑ % | -0.80 ↓ % | -1.01 ↓ % | 37.38 Millionen Dollar | 2.46 Millionen Dollar | 0.0029820153 | |
| 521 | 0.2084350000 | 0.21 ↑ % | 2.22 ↑ % | 2.57 ↑ % | 36.91 Millionen Dollar | 7.02 Millionen Dollar | 0.1792261697 | |
| 522 | 0.0779590000 | -1.52 ↓ % | 1.00 ↑ % | 1.17 ↑ % | 36.86 Millionen Dollar | 6.31 Millionen Dollar | 0.0670342935 | |
| 555 | 1.2191 | 0.06 ↑ % | -1.11 ↓ % | -1.16 ↓ % | 34.47 Millionen Dollar | 2.01 Tausend Dollar | 1.0482 | |
| 585 | 0.4629910000 | -0.15 ↓ % | 0.39 ↑ % | -1.69 ↓ % | 32.49 Millionen Dollar | 8.02 Millionen Dollar | 0.3981102192 | |
| 592 | 0.4758970000 | 1.69 ↑ % | 3.54 ↑ % | -0.74 ↓ % | 32.05 Millionen Dollar | 896.21 Millionen Dollar | 0.4092076498 | |
| 778 | 0.0190960000 | 0.05 ↑ % | -2.17 ↓ % | -3.11 ↓ % | 19.10 Millionen Dollar | 6.47 Millionen Dollar | 0.0164200011 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Millionen Dollar | 0.00 Dollar | 0.5184 | |
| 898 | 0.0397090000 | -0.75 ↓ % | -16.19 ↓ % | -8.08 ↓ % | 13.64 Millionen Dollar | 6.71 Millionen Dollar | 0.0341444190 | |
| 938 | 0.0133370000 | -0.34 ↓ % | -1.09 ↓ % | -1.94 ↓ % | 12.39 Millionen Dollar | 2.63 Millionen Dollar | 0.0114680328 | |
| 975 | 0.0015560000 | 0.03 ↑ % | -0.64 ↓ % | 0.68 ↑ % | 11.20 Millionen Dollar | 1.27 Millionen Dollar | 0.0013379515 | |
| 985 | 4.272 | 0.32 ↑ % | 1.26 ↑ % | 0.66 ↑ % | 10.78 Millionen Dollar | 1.87 Millionen Dollar | 3.673 | |
| 1008 | 0.0130710000 | -0.36 ↓ % | 2.05 ↑ % | -2.64 ↓ % | 10.05 Millionen Dollar | 5.49 Millionen Dollar | 0.0112393085 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Millionen Dollar | 93.81 Dollar | 2.004 | |
| 1116 | 0.0074020000 | 0.11 ↑ % | -2.45 ↓ % | -0.62 ↓ % | 7.40 Millionen Dollar | 0.00 Dollar | 0.0063647281 | |
| 1126 | 0.1737320000 | -0.09 ↓ % | -8.72 ↓ % | 12.39 ↑ % | 7.24 Millionen Dollar | 6.46 Millionen Dollar | 0.1493862399 | |
| 1213 | 0.0039400000 | -0.09 ↓ % | 1.44 ↑ % | -5.26 ↓ % | 5.84 Millionen Dollar | 6.08 Millionen Dollar | 0.0033878720 | |
| 1280 | 0.0539930000 | 0.00 ↑ % | 0.06 ↑ % | -6.17 ↓ % | 4.83 Millionen Dollar | 2.32 Tausend Dollar | 0.0464267449 | |
| 1533 | 0.0027120000 | -0.71 ↓ % | -6.42 ↓ % | -36.26 ↓ % | 2.53 Millionen Dollar | 1.49 Millionen Dollar | 0.0023319566 | |
| 1547 | 0.0027980000 | 0.00 ↓ % | -0.44 ↓ % | -5.66 ↓ % | 2.41 Millionen Dollar | 0.00 Dollar | 0.0024059051 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 Millionen Dollar | 107.71 Dollar | 0.0014755301 | |
| 1968 | 0.0012790000 | -0.05 ↓ % | -0.81 ↓ % | -5.87 ↓ % | 952.76 Tausend Dollar | 13.61 Dollar | 0.0010997686 | |
| 2002 | 0.3368030000 | 0.00 % | -3.31 ↓ % | 2.06 ↑ % | 872.61 Tausend Dollar | 0.00 Dollar | 0.2896054484 | |
| 2019 | 0.0007180000 | -0.20 ↓ % | -0.24 ↓ % | 2.56 ↑ % | 837.49 Tausend Dollar | 282.43 Tausend Dollar | 0.0006173838 | |
| 2068 | 0.0009790000 | -1.82 ↓ % | -6.20 ↓ % | -27.18 ↓ % | 734.31 Tausend Dollar | 5.15 Tausend Dollar | 0.0008418088 | |
| 2148 | 0.0002600000 | 0.00 ↑ % | 0.05 ↑ % | -0.32 ↓ % | 607.90 Tausend Dollar | 257.92 Dollar | 0.0002235652 | |
| 2176 | 0.0006050000 | -0.81 ↓ % | 0.02 ↑ % | 12.47 ↑ % | 581.83 Tausend Dollar | 38.80 Tausend Dollar | 0.0005202189 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Tausend Dollar | 0.00 Dollar | 0.0023035810 | |
| 2209 | 0.0031120000 | 0.32 ↑ % | -5.00 ↓ % | -12.71 ↓ % | 536.01 Tausend Dollar | 4.44 Millionen Dollar | 0.0026759030 | |
| 2414 | 0.0028610000 | 0.42 ↑ % | -3.04 ↓ % | -20.68 ↓ % | 333.73 Tausend Dollar | 542.10 Dollar | 0.0024600766 | |
| 2427 | 0.0010010000 | 0.00 % | 0.00 % | 1.24 ↑ % | 348.15 Tausend Dollar | 0.00 Dollar | 0.0008607259 | |
| 2544 | 0.0576520000 | -2.54 ↓ % | 3.12 ↑ % | 4.68 ↑ % | 238.15 Tausend Dollar | 960.75 Dollar | 0.0495729946 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 | |
| 2719 | 0.0079450000 | 0.00 % | -0.94 ↓ % | -6.19 ↓ % | 158.90 Tausend Dollar | 0.00 Dollar | 0.0068316354 | |
| 3064 | 0.0004270000 | 0.00 % | 0.00 ↑ % | -2.32 ↓ % | 66.40 Tausend Dollar | 0.00 Dollar | 0.0003671628 | |
| 3074 | 0.0000150000 | 0.34 ↑ % | 4.50 ↑ % | -25.67 ↓ % | 64.63 Tausend Dollar | 1.64 Tausend Dollar | 0.0000128980 | |
| 3244 | 0.0000620000 | 0.00 % | 0.00 % | -6.84 ↓ % | 31.16 Tausend Dollar | 0.00 Dollar | 0.0000533117 | |
| 3339 | 0.0000600000 | 0.00 % | 0.05 ↑ % | -6.22 ↓ % | 24.71 Tausend Dollar | 0.00 Dollar | 0.0000515920 | |
| 3355 | 0.0013370000 | 0.00 % | 0.00 % | 0.00 % | 27.02 Tausend Dollar | 0.00 Dollar | 0.0011496408 | |
| 3360 | 0.0000300000 | -0.23 ↓ % | -1.50 ↓ % | -4.49 ↓ % | 22.36 Tausend Dollar | 54.74 Tausend Dollar | 0.0000257960 | |
| 3379 | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Tausend Dollar | 0.00 Dollar | 0.0000094585 | |
| 3382 | 0.0000660000 | 0.68 ↑ % | -4.76 ↓ % | 16.54 ↑ % | 20.70 Tausend Dollar | 6.03 Tausend Dollar | 0.0000567512 | |
| 3416 | 0.0001020000 | -7.62 ↓ % | -32.91 ↓ % | -75.21 ↓ % | 17.37 Tausend Dollar | 5.56 Tausend Dollar | 0.0000877063 | |
| 3462 | 0.0000300000 | 0.00 ↑ % | -22.09 ↓ % | -0.04 ↓ % | 13.13 Tausend Dollar | 6.77 Dollar | 0.0000257960 | |
| 3536 | 0.0000140000 | 0.00 ↑ % | -67.16 ↓ % | -4.99 ↓ % | 7.14 Tausend Dollar | 9.59 Dollar | 0.0000120381 | |
| 3832 | 0.0077340000 | 0.59 ↑ % | -2.17 ↓ % | 7.84 ↑ % | 0.00 Dollar | 487.62 Tausend Dollar | 0.0066502036 | |
| 3902 | 1,570.86 | 0.60 ↑ % | -0.33 ↓ % | -8.14 ↓ % | 0.00 Dollar | 230.66 Tausend Dollar | 1,350.73 | |
| 3979 | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dollar | 315.18 Tausend Dollar | 2.078 | |
| 3989 | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dollar | 227.12 Tausend Dollar | 0.0002149665 | |
| 4000 | 1.3360 | 4.05 ↑ % | 7.02 ↑ % | 3.16 ↑ % | 0.00 Dollar | 209.42 Tausend Dollar | 1.1488 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Tausend Dollar | 0.0020559396 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Tausend Dollar | 0.0016586815 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Tausend Dollar | 0.0458385966 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Tausend Dollar | 0.0977994391 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Tausend Dollar | 1.0037 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Tausend Dollar | 0.0017489674 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Tausend Dollar | 0.0450569784 |
