Search For Tag : spartan-group


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
22
Polkadot
(DOT)
4.593 -0.20 % 3.03 % -0.66 % 7.26 Billion Dollars 174.67 Million Dollars 4.052
56
Sky
(SKY)
0.0709710000 -0.02 % 4.05 % -0.79 % 1.73 Billion Dollars 4.92 Million Dollars 0.0626109001
74 0.1140950000 -0.22 % 4.64 % 5.35 % 1.12 Billion Dollars 43.46 Million Dollars 0.1006550654
97
Pendle
(PENDLE)
4.704 0.84 % 8.96 % 6.64 % 763.83 Million Dollars 72.76 Million Dollars 4.150
113
KAITO
(KAITO)
2.251 0.40 % 13.22 % 21.97 % 543.31 Million Dollars 201.39 Million Dollars 1.9856
146
Beam
(BEAM)
0.0078820000 -0.27 % 3.79 % 1.20 % 389.88 Million Dollars 13.51 Million Dollars 0.0069535319
163 0.2383690000 -0.02 % 4.40 % 7.41 % 330.73 Million Dollars 21.64 Million Dollars 0.2102900853
177 0.7937 -0.12 % 3.98 % -1.46 % 269.44 Million Dollars 11.81 Million Dollars 0.7002
301 0.0144860000 -0.03 % -2.62 % -3.40 % 135.89 Million Dollars 5.54 Million Dollars 0.0127796071
303
Cookie DAO
(COOKIE)
0.2631460000 0.45 % -13.09 % 71.42 % 135.31 Million Dollars 201.07 Million Dollars 0.2321484538
319
Mythos
(MYTH)
0.1456190000 -1.53 % -0.80 % 7.98 % 122.69 Million Dollars 950.59 Thousand Dollar 0.1284656643
328 0.2907480000 0.43 % 1.16 % 7.70 % 120.25 Million Dollars 33.46 Million Dollars 0.2564990486
334 0.7281 0.22 % -1.15 % -5.69 % 117.53 Million Dollars 7.14 Million Dollars 0.6423
385 2.718 0.51 % 0.48 % 6.03 % 93.69 Million Dollars 10.85 Million Dollars 2.398
474 0.0454550000 0.16 % 0.57 % 1.25 % 67.39 Million Dollars 17.39 Million Dollars 0.0401005828
503
Cyber
(CYBER)
1.3343 0.20 % -1.77 % -0.59 % 58.68 Million Dollars 10.33 Million Dollars 1.1771
518
Coin98
(C98)
0.0592050000 0.46 % 0.99 % -6.32 % 56.27 Million Dollars 11.01 Million Dollars 0.0522308878
523
BENQI
(QI)
0.0081490000 0.34 % -2.35 % -2.98 % 55.38 Million Dollars 1.48 Million Dollars 0.0071890804
639 0.0631580000 0.46 % -0.83 % -4.92 % 37.67 Million Dollars 2.52 Million Dollars 0.0557182402
658 0.0307300000 0.42 % -2.58 % -8.47 % 35.85 Million Dollars 4.69 Million Dollars 0.0271101289
661 0.0812660000 1.61 % 14.00 % 161.35 % 35.73 Million Dollars 87.90 Million Dollars 0.0716931903
669 1.2241 0.05 % 3.76 % 6.45 % 34.61 Million Dollars 278.56 Thousand Dollar 1.0799
679
dYdX (ethDYDX)
(ETHDYDX)
0.5874 0.54 % -3.40 % -8.67 % 33.61 Million Dollars 15.78 Million Dollars 0.5182
731 0.6273 -0.45 % -2.13 % -7.45 % 29.42 Million Dollars 668.26 Million Dollars 0.5534
768
Stella
(ALPHA)
0.0287280000 -0.12 % 0.02 % -15.58 % 26.49 Million Dollars 7.96 Million Dollars 0.0253439565
816
Alchemix
(ALCX)
9.637 0.35 % -0.18 % -4.53 % 23.40 Million Dollars 1.49 Million Dollars 8.502
859
rhino.fi
(DVF)
0.6029 0.00 % 0.00 % 0.02 % 14.56 Million Dollars 0.00 Dollar 0.5319
987
ParaSwap
(PSP)
0.0192580000 -0.05 % 1.45 % 1.41 % 14.35 Million Dollars 64.81 Thousand Dollar 0.0169894846
1004
Opulous
(OPUL)
0.0351220000 0.29 % -3.46 % -2.98 % 13.53 Million Dollars 760.36 Thousand Dollar 0.0309847689
1030
Tokemak
(TOKE)
0.1506520000 -0.79 % -4.53 % -10.71 % 12.45 Million Dollars 228.62 Thousand Dollar 0.1329057970
1044
Maple
(MPL)
2.330 0.01 % -82.79 % -83.13 % 10.29 Million Dollars 93.81 Dollar 2.056
1229 0.9211 -2.58 % 3.70 % 7.84 % 6.83 Million Dollars 16.76 Thousand Dollar 0.8126
1408
Karura
(KAR)
0.0364290000 -0.11 % 1.31 % -7.47 % 4.25 Million Dollars 156.26 Thousand Dollar 0.0321378095
1708
Redacted
(RDAC)
0.0158900000 -1.84 % 5.52 % -34.58 % 2.10 Million Dollars 14.49 Million Dollars 0.0140182216
1773 0.0018000000 0.00 % 0.66 % 23.08 % 1.81 Million Dollars 107.76 Dollar 0.0015879672
1789
Kaon
(AKRO)
0.0003930000 0.00 % 0.22 % -0.12 % 1.74 Million Dollars 149.42 Thousand Dollar 0.0003467062
1962 0.0004760000 3.71 % 9.73 % -3.89 % 1.06 Million Dollars 86.09 Thousand Dollar 0.0004199291
2087 0.0008200000 -0.02 % -1.25 % -18.77 % 753.92 Thousand Dollar 61.74 Thousand Dollar 0.0007234073
2177 0.0026790000 0.27 % 2.98 % -16.04 % 80.46 Thousand Dollar 0.00 Dollar 0.0023634245
2205 0.0288080000 -0.07 % 2.10 % 3.37 % 576.16 Thousand Dollar 86.60 Thousand Dollar 0.0254145328
2214
Bware
(INFRA)
0.1355370000 0.00 % 0.00 % -0.28 % 559.89 Thousand Dollar 157.80 Thousand Dollar 0.1195712835
2230 0.0032260000 0.11 % 0.07 % -3.93 % 531.64 Thousand Dollar 80.26 Thousand Dollar 0.0028459901
2638
HaloDAO
(RNBW)
0.0000000000 0.00 % 0.00 % -0.02 % 0.14 Dollar 0.00 Dollar 0.0000000000
2767
DinoSwap
(DINO)
0.0005470000 0.00 % 0.44 % 4.73 % 85.04 Thousand Dollar 0.00 Dollar 0.0004825656
2854
KINE
(KINE)
0.0027790000 0.00 % -4.77 % -9.92 % 56.16 Thousand Dollar 39.95 Thousand Dollar 0.0024516449
3047 0.0000180000 -0.93 % -5.82 % -4.71 % 15.15 Thousand Dollar 84.69 Thousand Dollar 0.0000158797
3194
Maker
(MKR)
1,625.03 0.10 % -1.08 % -6.28 % 0.00 Dollar 24.90 Million Dollars 1,433.61
3237 0.2104990000 1.07 % 5.79 % -6.11 % 0.00 Dollar 6.10 Million Dollars 0.1857030598
3503
Agoric
(BLD)
0.0150470000 -1.55 % -0.32 % -6.99 % 0.00 Dollar 554.53 Thousand Dollar 0.0132745236
3523 0.0005720000 0.35 % -2.69 % 0.92 % 0.00 Dollar 498.92 Thousand Dollar 0.0005046207
4477 0.0023910000 0.12 % 0.33 % -0.87 % 0.00 Dollar 16.41 Thousand Dollar 0.0021093498
4505 0.0019290000 0.05 % -7.95 % 2.80 % 0.00 Dollar 18.78 Thousand Dollar 0.0017017715
4633
BitDAO
(BIT)
0.7951 1.78 % 7.09 % 14.64 % 0.00 Dollar 26.67 Thousand Dollar 0.7014
4644
Siren
(SI)
0.0533090000 0.09 % -2.24 % -1.85 % 0.00 Dollar 6.22 Thousand Dollar 0.0470294130
4891 0.1137380000 -0.75 % -9.47 % -29.62 % 0.00 Dollar 20.26 Thousand Dollar 0.1003401186
4948
Spectra
(APW)
1.1673 2.29 % -11.29 % -30.52 % 0.00 Dollar 24.54 Thousand Dollar 1.0298
4951 0.0020340000 0.00 % 25.95 % -23.06 % 0.00 Dollar 11.40 Thousand Dollar 0.0017944029
5185 0.0524000000 2.21 % 5.01 % 18.39 % 0.00 Dollar 10.83 Thousand Dollar 0.0462274896