Search For Tag : spartan-group
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 33 | Polkadot (DOT) | 1.8036 | 0.22 ↑ % | -0.66 ↓ % | 5.10 ↑ % | 2.98 Billion Dollars | 123.85 Million Dollars | 1.5373 |
| 51 | Sky (SKY) | 0.0585560000 | -0.50 ↓ % | -1.19 ↓ % | -12.07 ↓ % | 1.34 Billion Dollars | 12.03 Million Dollars | 0.0499091526 |
| 110 | The Graph (GRT) | 0.0342020000 | 0.17 ↑ % | -1.49 ↓ % | -6.29 ↓ % | 364.65 Million Dollars | 26.01 Million Dollars | 0.0291514591 |
| 121 | Pendle (PENDLE) | 1.9412 | -0.84 ↓ % | 0.30 ↑ % | 10.59 ↑ % | 322.42 Million Dollars | 49.37 Million Dollars | 1.6545 |
| 155 | 1inch (1INCH) | 0.1407690000 | -0.35 ↓ % | -2.13 ↓ % | -7.19 ↓ % | 196.91 Million Dollars | 11.17 Million Dollars | 0.1199819233 |
| 179 | Synthetix (SNX) | 0.4161040000 | 0.34 ↑ % | 0.51 ↑ % | -4.38 ↓ % | 142.92 Million Dollars | 20.67 Million Dollars | 0.3546587545 |
| 188 | Beam (BEAM) | 0.0026550000 | -0.07 ↓ % | -4.34 ↓ % | -3.81 ↓ % | 131.33 Million Dollars | 5.13 Million Dollars | 0.0022629415 |
| 193 | KAITO (KAITO) | 0.5063 | -0.53 ↓ % | -0.68 ↓ % | 1.23 ↑ % | 122.21 Million Dollars | 10.53 Million Dollars | 0.4315194973 |
| 390 | Band (BAND) | 0.3237330000 | -0.37 ↓ % | -2.45 ↓ % | 0.84 ↑ % | 55.04 Million Dollars | 3.82 Million Dollars | 0.2759279954 |
| 400 | BSquared Network (B2) | 0.7888 | -0.76 ↓ % | -4.53 ↓ % | 14.42 ↑ % | 53.13 Million Dollars | 23.78 Million Dollars | 0.6724 |
| 437 | Cyber (CYBER) | 0.8044 | -2.27 ↓ % | 11.64 ↑ % | 15.82 ↑ % | 46.63 Million Dollars | 135.61 Million Dollars | 0.6856 |
| 443 | 0.0043900000 | 1.05 ↑ % | -2.63 ↓ % | 1.59 ↑ % | 45.73 Million Dollars | 6.14 Million Dollars | 0.0037417375 | |
| 523 | Manta Network (MANTA) | 0.0769720000 | -0.23 ↓ % | -4.06 ↓ % | 5.29 ↑ % | 35.22 Million Dollars | 10.52 Million Dollars | 0.0656056987 |
| 539 | Ampleforth (AMPL) | 1.1923 | -0.45 ↓ % | 1.05 ↑ % | -0.10 ↓ % | 33.71 Million Dollars | 6.70 Thousand Dollar | 1.0162 |
| 559 | Beta Finance (BETA) | 0.0316920000 | 0.78 ↑ % | -28.71 ↓ % | 148.81 ↑ % | 31.69 Million Dollars | 492.13 Thousand Dollar | 0.0270121057 |
| 618 | Cookie DAO (COOKIE) | 0.0416770000 | 2.34 ↑ % | 6.98 ↑ % | 4.28 ↑ % | 26.49 Million Dollars | 11.09 Million Dollars | 0.0355226408 |
| 690 | Coin98 (C98) | 0.0218150000 | -0.44 ↓ % | -2.65 ↓ % | -2.62 ↓ % | 21.82 Million Dollars | 10.90 Million Dollars | 0.0185936226 |
| 696 | BENQI (QI) | 0.0029960000 | 0.87 ↑ % | -1.81 ↓ % | -2.96 ↓ % | 21.57 Million Dollars | 735.12 Thousand Dollar | 0.0025535867 |
| 698 | Maverick Protocol (MAV) | 0.0271410000 | -0.77 ↓ % | 5.78 ↑ % | 2.26 ↑ % | 21.52 Million Dollars | 11.42 Million Dollars | 0.0231331428 |
| 702 | AriaAI (ARIA) | 0.0798550000 | 3.89 ↑ % | 6.72 ↑ % | 20.27 ↑ % | 21.20 Million Dollars | 2.75 Million Dollars | 0.0680629719 |
| 746 | Solv Protocol (SOLV) | 0.0128090000 | -0.15 ↓ % | -6.46 ↓ % | -12.12 ↓ % | 18.99 Million Dollars | 8.01 Million Dollars | 0.0109175206 |
| 751 | Alchemix (ALCX) | 7.447 | -0.25 ↓ % | -1.45 ↓ % | -2.20 ↓ % | 18.69 Million Dollars | 1.40 Million Dollars | 6.347 |
| 837 | Mythos (MYTH) | 0.0171480000 | -0.24 ↓ % | 0.97 ↑ % | 9.42 ↑ % | 14.91 Million Dollars | 31.03 Thousand Dollar | 0.0146157891 |
| 859 | rhino.fi (DVF) | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Million Dollars | 0.00 Dollar | 0.5139 |
| 955 | Acala Token (ACA) | 0.0099350000 | 0.75 ↑ % | 1.23 ↑ % | 3.99 ↑ % | 11.59 Million Dollars | 9.88 Million Dollars | 0.0084679184 |
| 1044 | Maple (MPL) | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Million Dollars | 93.81 Dollar | 1.9860 |
| 1062 | Tokemak (TOKE) | 0.1037410000 | 0.00 ↓ % | -4.70 ↓ % | -11.07 ↓ % | 8.78 Million Dollars | 18.58 Thousand Dollar | 0.0884217740 |
| 1095 | ParaSwap (PSP) | 0.0109310000 | -0.05 ↓ % | -23.46 ↓ % | -9.76 ↓ % | 8.14 Million Dollars | 835.22 Dollar | 0.0093168411 |
| 1158 | dYdX (ethDYDX) (ETHDYDX) | 0.1676530000 | 0.16 ↑ % | -2.10 ↓ % | 2.70 ↑ % | 6.98 Million Dollars | 4.46 Million Dollars | 0.1428960168 |
| 1189 | Zeus Network (ZEUS) | 0.0160940000 | 0.02 ↑ % | -3.75 ↓ % | -6.58 ↓ % | 6.48 Million Dollars | 1.22 Million Dollars | 0.0137174312 |
| 1342 | Stella (ALPHA) | 0.0047100000 | -0.14 ↓ % | -1.03 ↓ % | -4.53 ↓ % | 4.53 Million Dollars | 324.22 Thousand Dollar | 0.0040144837 |
| 1383 | Opulous (OPUL) | 0.0092920000 | -0.18 ↓ % | -6.11 ↓ % | -0.40 ↓ % | 4.13 Million Dollars | 609.80 Thousand Dollar | 0.0079198689 |
| 1537 | Delabs Games (DELABS) | 0.0039640000 | 0.09 ↑ % | -0.26 ↓ % | -0.39 ↓ % | 2.97 Million Dollars | 38.99 Thousand Dollar | 0.0033786440 |
| 1594 | Blum (Blum) | 0.0149700000 | -0.01 ↓ % | 7.22 ↑ % | 14.96 ↑ % | 2.58 Million Dollars | 5.60 Million Dollars | 0.0127594100 |
| 1795 | Open Custody Protocol (OPEN) | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 Million Dollars | 107.71 Dollar | 0.0014626017 |
| 1942 | Alliance Games (COA) | 0.0029550000 | 0.24 ↑ % | 2.71 ↑ % | -19.65 ↓ % | 1.23 Million Dollars | 418.68 Thousand Dollar | 0.0025186411 |
| 2008 | Karura (KAR) | 0.0092720000 | -0.92 ↓ % | -5.16 ↓ % | 2.82 ↑ % | 1.08 Million Dollars | 69.05 Thousand Dollar | 0.0079028223 |
| 2139 | XOCIETY (XO) | 0.0010960000 | -0.31 ↓ % | -8.45 ↓ % | -40.15 ↓ % | 822.31 Thousand Dollar | 99.32 Thousand Dollar | 0.0009341559 |
| 2177 | Visor.Finance (VISR) | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Thousand Dollar | 0.00 Dollar | 0.0022833974 |
| 2186 | Shyft Network (SHFT) | 0.0003240000 | 0.00 ↑ % | -0.51 ↓ % | -24.62 ↓ % | 756.81 Thousand Dollar | 12.02 Thousand Dollar | 0.0002761556 |
| 2210 | Redacted (RDAC) | 0.0027730000 | 0.94 ↑ % | -6.31 ↓ % | -7.22 ↓ % | 716.53 Thousand Dollar | 12.13 Million Dollars | 0.0023635166 |
| 2258 | 0.2204210000 | 0.00 % | -15.63 ↓ % | -5.23 ↓ % | 640.00 Thousand Dollar | 0.00 Dollar | 0.1878718718 | |
| 2350 | Moonveil (MORE) | 0.0029140000 | -0.15 ↓ % | -3.46 ↓ % | -24.68 ↓ % | 524.12 Thousand Dollar | 775.35 Thousand Dollar | 0.0024836954 |
| 2389 | pSTAKE Finance (PSTAKE) | 0.0011050000 | 2.57 ↑ % | 9.44 ↑ % | -60.02 ↓ % | 485.85 Thousand Dollar | 758.15 Thousand Dollar | 0.0009418269 |
| 2563 | Taker (TAKER) | 0.0019680000 | -0.19 ↓ % | -2.91 ↓ % | -1.54 ↓ % | 334.52 Thousand Dollar | 527.06 Thousand Dollar | 0.0016773894 |
| 2632 | Bware (INFRA) | 0.0686360000 | 0.00 ↑ % | 0.17 ↑ % | -4.61 ↓ % | 283.53 Thousand Dollar | 11.91 Thousand Dollar | 0.0585006592 |
| 2638 | HaloDAO (RNBW) | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 |
| 2665 | Kaon (KAON) | 0.0000590000 | 2.21 ↑ % | 50.48 ↑ % | 34.06 ↑ % | 259.70 Thousand Dollar | 105.57 Thousand Dollar | 0.0000502876 |
| 2682 | Tranche Finance (SLICE) | 0.0124650000 | 0.00 ↑ % | -0.82 ↓ % | 0.09 ↑ % | 249.29 Thousand Dollar | 11.84 Thousand Dollar | 0.0106243184 |
| 2985 | Pentagon Games (PEN) | 0.0002360000 | -1.19 ↓ % | 7.13 ↑ % | -0.80 ↓ % | 111.22 Thousand Dollar | 12.08 Thousand Dollar | 0.0002011504 |
| 3091 | DinoSwap (DINO) | 0.0005010000 | 0.00 % | -0.01 ↓ % | -0.21 ↓ % | 77.92 Thousand Dollar | 0.00 Dollar | 0.0004270183 |
| 3354 | KINE (KINE) | 0.0013370000 | 0.00 % | 0.00 % | 0.00 % | 27.02 Thousand Dollar | 0.00 Dollar | 0.0011395679 |
| 3379 | Tidal Finance (TIDAL) | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Thousand Dollar | 0.00 Dollar | 0.0000093757 |
| 3705 | Maker (MKR) | 1,347.14 | -0.14 ↓ % | -5.02 ↓ % | -14.94 ↓ % | 0.00 Dollar | 1.59 Million Dollars | 1,148.21 |
| 3979 | BitDAO (BIT) | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dollar | 315.18 Thousand Dollar | 2.060 |
| 3989 | Forgotten Playland (FP) | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dollar | 227.12 Thousand Dollar | 0.0002130830 |
| 3997 | Agoric (BLD) | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Thousand Dollar | 0.0080374908 |
| 4000 | Omni Network (OMNI) | 1.3360 | 4.05 ↑ % | 7.02 ↑ % | 3.16 ↑ % | 0.00 Dollar | 209.42 Thousand Dollar | 1.1387 |
| 4477 | BlockchainSpace (GUILD) | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Thousand Dollar | 0.0020379258 |
| 4505 | TabTrader Token (TTT) | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Thousand Dollar | 0.0016441484 |
| 4644 | Siren (SI) | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Thousand Dollar | 0.0454369666 |
| 4891 | Merit Circle (MC) | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Thousand Dollar | 0.0969425370 |
| 4948 | Spectra (APW) | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Thousand Dollar | 0.9949 |
| 4951 | NAOS Finance (NAOS) | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Thousand Dollar | 0.0017336433 |
| 5185 | Notional Finance (NOTE) | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Thousand Dollar | 0.0446621968 |
