Search For Tag : spartan-group


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
24
Polkadot
(DOT)
3.703 -0.71 % -6.81 % -12.96 % 5.88 Billion Dollars 183.25 Million Dollars 3.213
46
Sky
(SKY)
0.0847790000 -0.18 % -9.93 % -4.47 % 1.81 Billion Dollars 7.73 Million Dollars 0.0735638404
78 0.0832820000 -0.88 % -8.40 % -16.08 % 820.35 Million Dollars 39.92 Million Dollars 0.0722648741
96
Pendle
(PENDLE)
3.837 1.50 % -3.94 % -12.31 % 623.47 Million Dollars 129.52 Million Dollars 3.330
143
KAITO
(KAITO)
1.3810 -1.40 % -5.62 % -20.56 % 333.35 Million Dollars 68.42 Million Dollars 1.1983
158
Beam
(BEAM)
0.0053240000 -0.90 % -11.11 % -21.16 % 263.35 Million Dollars 17.63 Million Dollars 0.0046197040
159 0.1888810000 -1.00 % -6.74 % -14.42 % 262.78 Million Dollars 13.89 Million Dollars 0.1638944992
183 0.5846 -0.58 % -8.70 % -17.89 % 200.80 Million Dollars 12.34 Million Dollars 0.5073
302 0.0122460000 -1.20 % -0.04 % -10.40 % 116.37 Million Dollars 7.32 Million Dollars 0.0106260134
314
Cookie DAO
(COOKIE)
0.1993120000 -1.97 % 3.78 % -22.41 % 109.14 Million Dollars 41.66 Million Dollars 0.1729456135
317
Mythos
(MYTH)
0.1281540000 3.30 % -0.69 % -9.34 % 109.27 Million Dollars 1.05 Million Dollars 0.1112008918
325 0.6507 -1.07 % 2.61 % -7.36 % 105.63 Million Dollars 10.40 Million Dollars 0.5646
372 0.2055390000 -2.86 % -1.72 % -15.59 % 85.58 Million Dollars 19.42 Million Dollars 0.1783488623
438 0.0462850000 0.21 % 1.12 % 2.15 % 68.62 Million Dollars 19.47 Million Dollars 0.0401620962
461 1.8106 -0.98 % -5.53 % -18.93 % 62.41 Million Dollars 18.56 Million Dollars 1.5711
463
Cyber
(CYBER)
1.3890 0.24 % 13.89 % 15.99 % 62.32 Million Dollars 29.05 Million Dollars 1.2053
533
BENQI
(QI)
0.0070510000 -1.14 % -1.85 % -13.82 % 48.63 Million Dollars 2.58 Million Dollars 0.0061182444
534
Coin98
(C98)
0.0500240000 -1.54 % 1.49 % -4.68 % 48.37 Million Dollars 7.71 Million Dollars 0.0434064751
609 1.3275 3.07 % 8.37 % -0.10 % 37.54 Million Dollars 991.52 Thousand Dollar 1.1519
658 0.0269900000 -0.70 % -0.24 % -10.89 % 31.49 Million Dollars 3.83 Million Dollars 0.0234195739
668 0.0508500000 -1.49 % -0.08 % -9.01 % 30.33 Million Dollars 7.73 Million Dollars 0.0441232060
795
dYdX (ethDYDX)
(ETHDYDX)
0.5114 -2.01 % -1.46 % -9.03 % 21.30 Million Dollars 18.58 Million Dollars 0.4437709887
815
Stella
(ALPHA)
0.0216960000 -1.56 % -1.14 % -15.83 % 20.29 Million Dollars 6.23 Million Dollars 0.0188259012
850
Alchemix
(ALCX)
7.831 -1.19 % -3.79 % -15.43 % 19.03 Million Dollars 2.13 Million Dollars 6.795
859
rhino.fi
(DVF)
0.6029 0.00 % 0.00 % 0.02 % 14.56 Million Dollars 0.00 Dollar 0.5231
859 0.0419940000 -1.45 % -1.14 % -22.41 % 18.46 Million Dollars 4.23 Million Dollars 0.0364387397
899 0.3512830000 -0.38 % -1.18 % -36.78 % 16.48 Million Dollars 98.89 Million Dollars 0.3048128258
900
Tokemak
(TOKE)
0.1992930000 0.38 % 4.98 % -9.49 % 16.36 Million Dollars 287.52 Thousand Dollar 0.1729291269
936
ParaSwap
(PSP)
0.0196770000 0.00 % 1.59 % 1.22 % 14.66 Million Dollars 381.59 Thousand Dollar 0.0170739887
1040
Opulous
(OPUL)
0.0288800000 -0.27 % 5.55 % -7.01 % 11.20 Million Dollars 767.03 Thousand Dollar 0.0250595514
1044
Maple
(MPL)
2.330 0.01 % -82.79 % -83.13 % 10.29 Million Dollars 93.81 Dollar 2.022
1277 0.7812 2.05 % 4.82 % -5.30 % 5.80 Million Dollars 875.44 Dollar 0.6779
1462
Karura
(KAR)
0.0309000000 -0.88 % -5.40 % -7.87 % 3.61 Million Dollars 192.31 Thousand Dollar 0.0268123317
1795 0.0017160000 -0.01 % -0.35 % 26.53 % 1.73 Million Dollars 107.71 Dollar 0.0014889955
1922
Redacted
(RDAC)
0.0094030000 -0.69 % -1.67 % -36.26 % 1.23 Million Dollars 5.52 Million Dollars 0.0081591053
2004 0.0004200000 0.13 % -0.90 % -5.19 % 935.92 Thousand Dollar 106.53 Thousand Dollar 0.0003644395
2069
Kaon
(KAON)
0.0001790000 -0.77 % -54.55 % -53.51 % 794.95 Thousand Dollar 477.53 Dollar 0.0001553206
2132 0.0331380000 -0.05 % 0.93 % -5.37 % 662.76 Thousand Dollar 103.59 Thousand Dollar 0.0287542734
2135 0.0007140000 -3.03 % -4.47 % -7.84 % 657.11 Thousand Dollar 61.01 Thousand Dollar 0.0006195471
2177 0.0026790000 0.27 % 2.98 % -16.04 % 80.46 Thousand Dollar 0.00 Dollar 0.0023246031
2232
Bware
(INFRA)
0.1313280000 -0.05 % 0.43 % -0.28 % 542.50 Thousand Dollar 186.55 Thousand Dollar 0.1139550129
2286 0.0029150000 0.12 % -3.63 % 0.66 % 480.46 Thousand Dollar 91.14 Thousand Dollar 0.0025293834
2638
HaloDAO
(RNBW)
0.0000000000 0.00 % 0.00 % -0.02 % 0.14 Dollar 0.00 Dollar 0.0000000000
2783
DinoSwap
(DINO)
0.0005470000 -0.16 % 0.58 % -1.49 % 84.99 Thousand Dollar 104.22 Dollar 0.0004746390
2956
KINE
(KINE)
0.0016320000 0.00 % 1.96 % -69.80 % 32.98 Thousand Dollar 0.00 Dollar 0.0014161076
3015 0.0000240000 0.24 % -1.11 % 15.47 % 20.92 Thousand Dollar 107.46 Thousand Dollar 0.0000208251
3204
Maker
(MKR)
2,149.14 -0.04 % 0.44 % 10.42 % 0.00 Dollar 139.23 Million Dollars 1,864.84
3238 0.2127830000 -1.46 % 4.14 % 0.69 % 0.00 Dollar 9.59 Million Dollars 0.1846345753
3623 0.0005660000 -0.95 % 28.63 % 14.46 % 0.00 Dollar 380.12 Thousand Dollar 0.0004911256
3664
Agoric
(BLD)
0.0112460000 -0.69 % -3.65 % -20.96 % 0.00 Dollar 321.46 Thousand Dollar 0.0097583004
3837
BitDAO
(BIT)
0.6739 -0.39 % -4.71 % -8.25 % 0.00 Dollar 189.60 Thousand Dollar 0.5848
4477 0.0023910000 0.12 % 0.33 % -0.87 % 0.00 Dollar 16.41 Thousand Dollar 0.0020747018
4505 0.0019290000 0.05 % -7.95 % 2.80 % 0.00 Dollar 18.78 Thousand Dollar 0.0016738184
4644
Siren
(SI)
0.0533090000 0.09 % -2.24 % -1.85 % 0.00 Dollar 6.22 Thousand Dollar 0.0462569123
4891 0.1137380000 -0.75 % -9.47 % -29.62 % 0.00 Dollar 20.26 Thousand Dollar 0.0986919412
4948
Spectra
(APW)
1.1673 2.29 % -11.29 % -30.52 % 0.00 Dollar 24.54 Thousand Dollar 1.0128
4951 0.0020340000 0.00 % 25.95 % -23.06 % 0.00 Dollar 11.40 Thousand Dollar 0.0017649282
5185 0.0524000000 2.21 % 5.01 % 18.39 % 0.00 Dollar 10.83 Thousand Dollar 0.0454681612