Search For Tag : spartan-group


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
24
Polkadot
(DOT)
3.862 -0.25 % 1.40 % 1.73 % 6.22 Billion Dollars 261.88 Million Dollars 3.333
59
Sky
(SKY)
0.0663020000 0.02 % 5.23 % -4.09 % 1.55 Billion Dollars 2.23 Million Dollars 0.0572060286
79 0.0898610000 -0.13 % 1.48 % -0.32 % 940.07 Million Dollars 36.15 Million Dollars 0.0775329694
86
Pendle
(PENDLE)
5.138 -0.02 % -3.29 % -1.30 % 862.78 Million Dollars 224.28 Million Dollars 4.433
146
Beam
(BEAM)
0.0073500000 -0.17 % 1.32 % -1.43 % 363.59 Million Dollars 14.21 Million Dollars 0.0063416535
151
1inch
(1INCH)
0.2492870000 -0.30 % 2.10 % 0.25 % 348.01 Million Dollars 19.69 Million Dollars 0.2150873165
172 0.7842 5.62 % 22.03 % 20.30 % 269.34 Million Dollars 137.62 Million Dollars 0.6766
181
KAITO
(KAITO)
1.0581 -0.22 % 2.52 % 1.16 % 255.42 Million Dollars 27.42 Million Dollars 0.9130
283
Band
(BAND)
0.8734 -0.51 % -5.86 % 27.54 % 144.10 Million Dollars 22.24 Million Dollars 0.7535
323 3.477 -0.54 % 2.24 % -3.54 % 119.85 Million Dollars 20.65 Million Dollars 3.000
328 0.0117070000 0.02 % 4.52 % 4.98 % 116.99 Million Dollars 5.82 Million Dollars 0.0101009167
355
Cyber
(CYBER)
2.037 -0.02 % 3.46 % -9.00 % 104.05 Million Dollars 62.77 Million Dollars 1.7576
384 0.2092940000 -0.26 % 5.00 % 2.54 % 93.50 Million Dollars 14.04 Million Dollars 0.1805809561
423
Cookie DAO
(COOKIE)
0.1377840000 3.13 % 11.73 % 7.03 % 82.40 Million Dollars 22.87 Million Dollars 0.1188814130
471
Mythos
(MYTH)
0.0829140000 -0.10 % 3.13 % 14.56 % 70.96 Million Dollars 76.73 Thousand Dollar 0.0715390283
499 0.0429360000 -0.27 % 0.53 % 0.28 % 63.66 Million Dollars 18.93 Million Dollars 0.0370456102
565
BENQI
(QI)
0.0071040000 -0.05 % 5.16 % 5.38 % 51.15 Million Dollars 1.60 Million Dollars 0.0061294022
576
Coin98
(C98)
0.0502110000 -0.46 % 6.34 % 2.97 % 50.21 Million Dollars 11.93 Million Dollars 0.0433225529
624 0.0629180000 -1.28 % -4.45 % 14.25 % 43.39 Million Dollars 63.37 Million Dollars 0.0542862796
703 0.0303920000 0.04 % 3.67 % -5.16 % 35.46 Million Dollars 6.25 Million Dollars 0.0262225215
710 1.2253 0.29 % 3.80 % 9.64 % 34.64 Million Dollars 140.69 Thousand Dollar 1.0572
802
dYdX (ethDYDX)
(ETHDYDX)
0.6229 -0.38 % 3.10 % -0.27 % 25.95 Million Dollars 14.84 Million Dollars 0.5374
810
Alchemix
(ALCX)
10.19 -0.69 % 4.23 % 3.74 % 25.05 Million Dollars 2.00 Million Dollars 8.793
859
rhino.fi
(DVF)
0.6029 0.00 % 0.00 % 0.02 % 14.56 Million Dollars 0.00 Dollar 0.5202
913
Moonveil
(MORE)
0.1025360000 0.10 % 2.20 % 2.61 % 18.45 Million Dollars 27.34 Million Dollars 0.0884690862
923
ParaSwap
(PSP)
0.0242310000 0.88 % 5.74 % 5.48 % 18.05 Million Dollars 163.44 Thousand Dollar 0.0209067491
942 0.3682190000 0.38 % 4.82 % 7.36 % 17.27 Million Dollars 13.56 Million Dollars 0.3177030354
953
Opulous
(OPUL)
0.0398830000 -0.69 % -0.09 % -18.56 % 16.74 Million Dollars 497.78 Thousand Dollar 0.0344114512
1007 0.0329780000 -0.20 % -1.83 % 9.83 % 14.50 Million Dollars 4.55 Million Dollars 0.0284537482
1025
Stella
(ALPHA)
0.0147560000 0.30 % 4.31 % 2.96 % 13.80 Million Dollars 2.22 Million Dollars 0.0127316244
1030
Tokemak
(TOKE)
0.1637900000 1.14 % 6.29 % 9.78 % 13.68 Million Dollars 119.94 Thousand Dollar 0.1413196499
1044
Maple
(MPL)
2.330 0.01 % -82.79 % -83.13 % 10.29 Million Dollars 93.81 Dollar 2.010
1271
Delabs Games
(DELABS)
0.0100010000 0.08 % -2.65 % -9.31 % 7.50 Million Dollars 1.23 Million Dollars 0.0086289628
1295
AriaAI
(ARIA)
0.0386580000 1.10 % 2.72 % -40.23 % 7.07 Million Dollars 18.00 Million Dollars 0.0333545090
1370
Blum
(Blum)
0.0530490000 1.45 % 2.09 % 8.62 % 5.72 Million Dollars 8.50 Million Dollars 0.0457712077
1395 0.7240 2.92 % 5.70 % 4.22 % 5.37 Million Dollars 87.99 Thousand Dollar 0.6246
1436 0.0063840000 -0.13 % -4.30 % -13.86 % 4.79 Million Dollars 91.38 Thousand Dollar 0.0055081790
1657
Karura
(KAR)
0.0260700000 0.91 % -0.83 % -7.59 % 3.04 Million Dollars 98.22 Thousand Dollar 0.0224934567
1795 0.0017160000 -0.01 % -0.35 % 26.53 % 1.73 Million Dollars 107.71 Dollar 0.0014805820
1813 0.0009150000 -0.27 % 2.56 % 32.22 % 2.14 Million Dollars 18.98 Thousand Dollar 0.0007894712
1815
Taker
(TAKER)
0.0125310000 2.71 % 2.72 % -13.83 % 2.13 Million Dollars 4.74 Million Dollars 0.0108118721
1873 0.0051210000 0.31 % -6.32 % -10.29 % 1.87 Million Dollars 1.30 Million Dollars 0.0044184500
2018
Redacted
(RDAC)
0.0081390000 -0.56 % 8.22 % -7.19 % 1.34 Million Dollars 8.04 Million Dollars 0.0070224106
2095 0.0531790000 4.70 % 7.62 % 13.65 % 1.06 Million Dollars 19.02 Thousand Dollar 0.0458833730
2177 0.0026790000 0.27 % 2.98 % -16.04 % 80.46 Thousand Dollar 0.00 Dollar 0.0023114680
2439
Kaon
(KAON)
0.0001030000 -0.11 % 2.62 % -22.62 % 457.52 Thousand Dollar 32.14 Thousand Dollar 0.0000888694
2443
Bware
(INFRA)
0.1098130000 0.10 % 0.28 % 5.09 % 453.63 Thousand Dollar 19.28 Thousand Dollar 0.0947477545
2573 0.0018690000 0.32 % 0.69 % -6.26 % 308.00 Thousand Dollar 88.03 Thousand Dollar 0.0016125919
2638
HaloDAO
(RNBW)
0.0000000000 0.00 % 0.00 % -0.02 % 0.14 Dollar 0.00 Dollar 0.0000000000
2751 0.0001780000 -0.02 % -0.74 % 4.66 % 169.13 Thousand Dollar 5.47 Thousand Dollar 0.0001535802
2858
DinoSwap
(DINO)
0.0006980000 0.00 % -3.56 % 0.31 % 108.47 Thousand Dollar 0.00 Dollar 0.0006022414
3055 0.0000530000 -0.03 % 2.68 % -3.26 % 45.62 Thousand Dollar 15.84 Thousand Dollar 0.0000457289
3067
KINE
(KINE)
0.0020860000 0.00 % 0.00 % 12.44 % 42.17 Thousand Dollar 0.00 Dollar 0.0017998217
3348
Maker
(MKR)
1,486.42 0.31 % -2.20 % -13.32 % 0.00 Dollar 137.09 Million Dollars 1,282.50
3398 0.1102270000 -0.04 % -16.96 % -5.71 % 0.00 Dollar 9.35 Million Dollars 0.0951049579
3837
BitDAO
(BIT)
0.6739 -0.39 % -4.71 % -8.25 % 0.00 Dollar 189.60 Thousand Dollar 0.5815
3841 0.0003900000 0.01 % -8.62 % -6.51 % 0.00 Dollar 251.97 Thousand Dollar 0.0003364959
3997
Agoric
(BLD)
0.0094300000 0.13 % -2.72 % -31.48 % 0.00 Dollar 127.50 Thousand Dollar 0.0081362983
4477 0.0023910000 0.12 % 0.33 % -0.87 % 0.00 Dollar 16.41 Thousand Dollar 0.0020629787
4505 0.0019290000 0.05 % -7.95 % 2.80 % 0.00 Dollar 18.78 Thousand Dollar 0.0016643605
4644
Siren
(SI)
0.0533090000 0.09 % -2.24 % -1.85 % 0.00 Dollar 6.22 Thousand Dollar 0.0459955383
4891 0.1137380000 -0.75 % -9.47 % -29.62 % 0.00 Dollar 20.26 Thousand Dollar 0.0981342838
4948
Spectra
(APW)
1.1673 2.29 % -11.29 % -30.52 % 0.00 Dollar 24.54 Thousand Dollar 1.0071
4951 0.0020340000 0.00 % 25.95 % -23.06 % 0.00 Dollar 11.40 Thousand Dollar 0.0017549555
5185 0.0524000000 2.21 % 5.01 % 18.39 % 0.00 Dollar 10.83 Thousand Dollar 0.0452112440