Search For Tag : pos


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
2
Ethereum
(ETH)
2,060.99 0.32 % 9.00 % -23.60 % 248.75 Billion Dollars 65.04 Billion Dollars 1,744.01
7
Solana
(SOL)
88.38 -0.06 % 9.27 % -24.44 % 50.08 Billion Dollars 11.75 Billion Dollars 74.79
11
Cardano
(ADA)
0.2781080000 0.47 % 9.83 % -13.37 % 10.03 Billion Dollars 1.93 Billion Dollars 0.2353349896
28
Toncoin
(TON)
1.3920 0.11 % 7.36 % -3.86 % 3.41 Billion Dollars 201.87 Million Dollars 1.1779
59
Algorand
(ALGO)
0.0995420000 0.20 % 9.48 % -10.31 % 882.92 Million Dollars 92.58 Million Dollars 0.0842324404
69 0.0385760000 3.09 % 28.44 % 6.68 % 736.40 Million Dollars 47.33 Million Dollars 0.0326430112
82
Tezos
(XTZ)
0.4321550000 0.56 % 7.04 % -14.67 % 464.40 Million Dollars 34.47 Million Dollars 0.3656895610
103 3.303 0.14 % 7.94 % -16.88 % 330.21 Million Dollars 98.46 Million Dollars 2.795
115
Telcoin
(TEL)
0.0030250000 1.72 % 22.04 % -5.90 % 287.94 Million Dollars 4.37 Million Dollars 0.0025597550
121
Polygon
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 Million Dollars 2.60 Million Dollars 0.1804343798
169 4.543 0.79 % 10.38 % -12.32 % 132.99 Million Dollars 17.39 Million Dollars 3.845
261
Mina
(MINA)
0.0597660000 -1.76 % -15.57 % -20.59 % 76.09 Million Dollars 15.19 Million Dollars 0.0505739892
276 0.3591400000 -2.60 % -0.83 % 11.96 % 68.58 Million Dollars 28.18 Million Dollars 0.3039042680
382
Celo
(CELO)
0.0752400000 -1.39 % -16.31 % -30.45 % 44.76 Million Dollars 12.39 Million Dollars 0.0636680880
405
Dusk
(DUSK)
0.0824360000 -1.99 % -20.99 % -37.48 % 40.97 Million Dollars 14.45 Million Dollars 0.0697573432
437
Somnia
(SOMI)
0.1691300000 -0.51 % -15.09 % -32.26 % 36.70 Million Dollars 23.46 Million Dollars 0.1431178060
488
KWD
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 Million Dollars 0.00 Dollar 0.4814911848
515 0.0302950000 -3.04 % -15.61 % -30.78 % 29.42 Million Dollars 10.19 Million Dollars 0.0256356290
594
Cartesi
(CTSI)
0.0258940000 -1.57 % -11.30 % -12.27 % 23.39 Million Dollars 3.88 Million Dollars 0.0219115028
918
Ika
(IKA)
0.0033290000 -0.30 % -15.37 % -30.70 % 9.99 Million Dollars 11.74 Million Dollars 0.0028169998
924
PIVX
(PIVX)
0.0957250000 -0.98 % -13.31 % -33.18 % 9.63 Million Dollars 2.37 Million Dollars 0.0810024950
1067
Pkoin
(PKOIN)
0.4994920000 0.02 % -5.42 % -12.21 % 6.96 Million Dollars 53.16 Thousand Dollar 0.4226701304
1096
KONET
(KONET)
0.0157520000 0.34 % -4.83 % -12.50 % 6.52 Million Dollars 224.13 Thousand Dollar 0.0133293424
1140
PRIZM
(PZM)
0.0013470000 0.01 % -5.47 % 3.83 % 5.89 Million Dollars 1.89 Thousand Dollar 0.0011398314
1141 0.0000000000 -0.07 % -0.02 % 0.83 % 5.84 Million Dollars 23.35 Thousand Dollar 0.0000000000
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.0969262866
1270
Oxen
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 Million Dollars 0.00 Dollar 0.0837754924
1294
Particl
(PART)
0.2541290000 -0.47 % -1.35 % -6.17 % 3.96 Million Dollars 100.22 Thousand Dollar 0.2150439598
1412 0.0009940000 0.71 % -4.08 % -8.71 % 2.98 Million Dollars 74.37 Thousand Dollar 0.0008411228
1439 0.0001550000 0.97 % -16.74 % -17.05 % 2.84 Million Dollars 111.73 Thousand Dollar 0.0001311610
1659
Validity
(VAL)
0.3447350000 -7.49 % -13.12 % -27.84 % 1.76 Million Dollars 130.39 Thousand Dollar 0.2917147570
1669
OpenGPU
(OGPU)
0.0877860000 1.63 % -6.20 % -19.02 % 1.72 Million Dollars 177.55 Thousand Dollar 0.0742845132
1669 0.0595890000 0.34 % 8.43 % 27.99 % 1.36 Million Dollars 0.00 Dollar 0.0504242118
1805
Bismuth
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Thousand Dollar 36.18 Dollar 0.0226747752
1831
OTOCASH
(OTO)
0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Million Dollars 0.00 Dollar 0.0296102304
2042
RingDAO
(RING)
0.0004450000 0.18 % -8.24 % -28.15 % 759.66 Thousand Dollar 16.98 Thousand Dollar 0.0003765590
2060
DAPS Coin
(DAPS)
0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Thousand Dollar 0.00 Dollar 0.0000033848
2067
EQTY
(EQTY)
0.0024740000 -2.13 % -17.51 % -27.24 % 720.19 Thousand Dollar 169.66 Thousand Dollar 0.0020934988
2154 0.0001210000 0.11 % -10.53 % -23.90 % 597.15 Thousand Dollar 163.86 Thousand Dollar 0.0001023902
2162
Ghost
(GHOST)
0.0203110000 0.00 % -19.82 % -24.01 % 582.41 Thousand Dollar 0.00 Dollar 0.0171871682
2253
Solaris
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Thousand Dollar 0.00 Dollar 0.0494003098
2396
Omax Coin
(OMAX)
0.0000390000 -0.21 % -6.47 % -1.43 % 336.62 Thousand Dollar 85.20 Thousand Dollar 0.0000330018
2452
FYDcoin
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Thousand Dollar 0.00 Dollar 0.0004154842
2499
NuBits
(USNBT)
0.0036610000 0.00 % 0.00 % 92.33 % 40.21 Thousand Dollar 0.00 Dollar 0.0030979382
2519 0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Thousand Dollar 0.00 Dollar 0.0005678002
2583 0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Thousand Dollar 0.00 Dollar 0.0009909002
2638 0.6930 0.00 % -0.38 % -41.46 % 195.83 Thousand Dollar 0.00 Dollar 0.5864
2666
Donu
(DONU)
0.0013740000 0.00 % 0.00 % 4.02 % 6.97 Thousand Dollar 0.00 Dollar 0.0011626788
2724 0.0000100000 -1.82 % -28.61 % -32.81 % 162.32 Thousand Dollar 0.02 Dollar 0.0000084620
2800
BlackHat
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Thousand Dollar 0.00 Dollar 0.0016069338
2970
Atmos
(ATMOS)
0.0004340000 0.58 % 4.88 % 3.58 % 27.21 Thousand Dollar 9.27 Dollar 0.0003672508
3159 0.0000030000 0.00 % 0.00 % 6.01 % 49.53 Thousand Dollar 0.00 Dollar 0.0000025386
3173
suterusu
(SUTER)
0.0000170000 0.00 % 0.00 % 1.65 % 66.01 Thousand Dollar 0.00 Dollar 0.0000143854
3229 0.0468750000 0.70 % 1.80 % 37.02 % 0.00 Dollar 270.59 Thousand Dollar 0.0396656250
3250 0.0005400000 0.00 % -19.05 % -52.38 % 33.53 Thousand Dollar 0.00 Dollar 0.0004569480
3458
FreedomCoin
(FREED)
0.0019210000 -1.91 % -37.75 % -57.22 % 12.69 Thousand Dollar 0.00 Dollar 0.0016255502
3647
Zennies
(ZENI)
0.0002400000 0.01 % -7.70 % -4.00 % 0.00 Dollar 309.24 Thousand Dollar 0.0002030880
3777
Rubycoin
(RBY)
0.0701650000 0.11 % -0.73 % -11.38 % 0.00 Dollar 907.79 Thousand Dollar 0.0593736230
3980
Navio
(NAV)
0.0110480000 0.70 % 7.52 % 14.77 % 0.00 Dollar 115.95 Thousand Dollar 0.0093488176
4026
SonoCoin
(SONO)
0.0135170000 -0.22 % 1.26 % 8.20 % 0.00 Dollar 21.35 Thousand Dollar 0.0114380854
4528
MojoCoin
(MOJO)
0.0000170000 0.00 % -75.54 % 21.45 % 0.00 Dollar 19.26 Thousand Dollar 0.0000143854
4739 0.0027900000 -0.37 % 1.06 % 85.13 % 0.00 Dollar 20.48 Thousand Dollar 0.0023608980
4788
Nxt
(NXT)
0.0010540000 1.46 % 2.04 % -22.75 % 0.00 Dollar 4.11 Thousand Dollar 0.0008918948
4815 0.0322380000 -0.35 % -1.53 % 3,251.77 % 0.00 Dollar 3.42 Thousand Dollar 0.0272797956
4844
Gridcoin
(GRC)
0.0085370000 -0.58 % 46.89 % -1.79 % 0.00 Dollar 6.87 Thousand Dollar 0.0072240094
4920
Alias
(ALIAS)
0.0193880000 0.74 % -2.05 % -8.77 % 0.00 Dollar 7.32 Thousand Dollar 0.0164061256
4947
Enecuum
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Thousand Dollar 0.0006092640
4989
ION
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Thousand Dollar 118.58
7488
Crown
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0055823814
7823
MintCoin
(MINT)
0.0000290000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000245398
7849
PayCoin
(XPY)
0.0011620000 0.04 % 0.09 % 98.45 % 0.00 Dollar 0.00 Dollar 0.0009832844
7880
Rubies
(RBIES)
0.0031970000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0027053014
7883
Cabbage
(CAB)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0004916422
7886
PostCoin
(POST)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007378864
7889
HiCoin
(XHI)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002462442
7908
AllSafe
(ASAFE)
0.0016710000 0.04 % 43.89 % -8.71 % 0.00 Dollar 0.00 Dollar 0.0014140002
7912
PureVidz
(VIDZ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002462442
7916
Iconic
(ICON)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0024590572