Search For Tag : pos


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
2
Ethereum
(ETH)
4,609.85 0.93 % 3.88 % 9.15 % 556.44 Billion Dollars 49.77 Billion Dollars 3,977.98
6
Solana
(SOL)
204.47 1.15 % 8.26 % 12.43 % 110.52 Billion Dollars 9.31 Billion Dollars 176.44
10
Cardano
(ADA)
0.8657 1.09 % 2.89 % 0.79 % 30.93 Billion Dollars 1.30 Billion Dollars 0.7470
21
Toncoin
(TON)
3.185 0.51 % 1.30 % -2.81 % 8.18 Billion Dollars 164.79 Million Dollars 2.748
45
Algorand
(ALGO)
0.2534820000 0.83 % -0.63 % 3.93 % 2.21 Billion Dollars 92.61 Million Dollars 0.2187377292
63 0.0780740000 -0.18 % -2.55 % -5.41 % 1.39 Billion Dollars 45.99 Million Dollars 0.0673725530
65 13.49 1.16 % 3.43 % -0.92 % 1.35 Billion Dollars 160.14 Million Dollars 11.64
87
Tezos
(XTZ)
0.7942 0.87 % 1.33 % -0.59 % 838.74 Million Dollars 21.54 Million Dollars 0.6853
121
Polygon
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 Million Dollars 2.60 Million Dollars 0.1840021274
132 15.11 0.83 % 4.41 % 2.67 % 431.56 Million Dollars 20.19 Million Dollars 13.04
193
Mina
(MINA)
0.1789860000 0.88 % 2.77 % -2.25 % 223.57 Million Dollars 12.51 Million Dollars 0.1544527470
226 2.371 0.03 % -0.58 % 9.24 % 207.90 Million Dollars 9.67 Million Dollars 2.046
242
Celo
(CELO)
0.3244080000 -0.10 % 5.15 % 4.90 % 187.74 Million Dollars 15.88 Million Dollars 0.2799420443
368 0.1360240000 -1.37 % 2.42 % 25.26 % 100.55 Million Dollars 20.16 Million Dollars 0.1173794624
382
Ika
(IKA)
0.0312800000 0.11 % 2.79 % 1.01 % 93.84 Million Dollars 7.78 Million Dollars 0.0269925130
486
Cartesi
(CTSI)
0.0757620000 -0.50 % 3.18 % -12.77 % 66.56 Million Dollars 40.61 Million Dollars 0.0653774542
488
KWD
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 Million Dollars 0.00 Dollar 0.4910117597
739
Dusk
(DUSK)
0.0649470000 0.12 % 4.05 % 4.75 % 31.54 Million Dollars 2.97 Million Dollars 0.0560448446
1043
PIVX
(PIVX)
0.1397950000 -0.24 % 4.94 % 2.60 % 13.38 Million Dollars 2.73 Million Dollars 0.1206335789
1114
Pkoin
(PKOIN)
0.7803 -0.01 % -1.11 % -2.78 % 10.87 Million Dollars 70.81 Thousand Dollar 0.6734
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.0988428201
1270
Oxen
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 Million Dollars 0.00 Dollar 0.0854319939
1438 0.0108150000 -0.59 % -7.50 % 12.89 % 4.76 Million Dollars 328.91 Thousand Dollar 0.0093326096
1496
PRIZM
(PZM)
0.0009470000 0.00 % 1.60 % -1.95 % 4.14 Million Dollars 699.07 Dollar 0.0008171966
1520
Validity
(VAL)
0.7676 0.01 % -0.88 % 0.58 % 3.92 Million Dollars 69.32 Thousand Dollar 0.6624
1533 0.0002090000 5.21 % 5.53 % 3.92 % 3.82 Million Dollars 108.99 Thousand Dollar 0.0001803528
1550 0.0012480000 -2.47 % -0.68 % -0.21 % 3.74 Million Dollars 111.27 Thousand Dollar 0.0010769391
1576
KONET
(KONET)
0.0174790000 -0.18 % -1.82 % -0.50 % 3.52 Million Dollars 300.13 Thousand Dollar 0.0150831884
1624 0.0000000000 0.00 % -0.72 % -6.62 % 3.22 Million Dollars 21.65 Thousand Dollar 0.0000000000
1633
OpenGPU
(OGPU)
0.1600340000 0.18 % 4.22 % 13.85 % 3.14 Million Dollars 175.51 Thousand Dollar 0.1380984597
1669 0.0595890000 0.34 % 8.43 % 27.99 % 1.36 Million Dollars 0.00 Dollar 0.0514212549
1724
RingDAO
(RING)
0.0015520000 0.18 % 2.56 % 7.08 % 2.66 Million Dollars 18.96 Thousand Dollar 0.0013392705
1805
Bismuth
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Thousand Dollar 36.18 Dollar 0.0231231259
1831
OTOCASH
(OTO)
0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Million Dollars 0.00 Dollar 0.0301957165
1923
Omax Coin
(OMAX)
0.0001940000 -0.01 % 0.24 % 2.28 % 1.68 Million Dollars 332.69 Thousand Dollar 0.0001674088
1956
Particl
(PART)
0.1026420000 0.00 % 0.00 % -0.90 % 1.56 Million Dollars 0.00 Dollar 0.0885730663
2060
DAPS Coin
(DAPS)
0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Thousand Dollar 0.00 Dollar 0.0000034517
2185 0.0001700000 -0.06 % 1.24 % 2.38 % 838.24 Thousand Dollar 235.22 Thousand Dollar 0.0001466984
2253
Solaris
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Thousand Dollar 0.00 Dollar 0.0503771072
2286
Ghost
(GHOST)
0.0234630000 0.00 % 5.63 % 3.24 % 652.67 Thousand Dollar 0.00 Dollar 0.0202469735
2361 2.010 0.09 % 5.13 % 107.02 % 539.72 Thousand Dollar 0.76 Dollar 1.7348
2499
NuBits
(USNBT)
0.0036610000 0.00 % 0.00 % 92.33 % 40.21 Thousand Dollar 0.00 Dollar 0.0031591941
2519 0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Thousand Dollar 0.00 Dollar 0.0005790274
2582
FYDcoin
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Thousand Dollar 0.00 Dollar 0.0004236996
2583 0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Thousand Dollar 0.00 Dollar 0.0010104934
2613 0.0000160000 0.65 % 1.72 % -31.52 % 271.33 Thousand Dollar 0.02 Dollar 0.0000138069
2666
Donu
(DONU)
0.0013740000 0.00 % 0.00 % 4.02 % 6.97 Thousand Dollar 0.00 Dollar 0.0011856686
2750 0.0027450000 0.00 % -14.97 % -2.69 % 170.33 Thousand Dollar 0.00 Dollar 0.0023687483
2756
suterusu
(SUTER)
0.0000430000 0.00 % -0.78 % 1.99 % 166.72 Thousand Dollar 0.00 Dollar 0.0000371061
2800
BlackHat
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Thousand Dollar 0.00 Dollar 0.0016387079
2968 0.0000040000 0.99 % 12.53 % 12.56 % 70.21 Thousand Dollar 0.36 Dollar 0.0000034517
2970
Atmos
(ATMOS)
0.0004340000 0.58 % 4.88 % 3.58 % 27.21 Thousand Dollar 9.27 Dollar 0.0003745125
3188
FreedomCoin
(FREED)
0.0030080000 1.49 % 4.93 % 34.95 % 19.87 Thousand Dollar 0.01 Dollar 0.0025956995
3229 0.0468750000 0.70 % 1.80 % 37.02 % 0.00 Dollar 270.59 Thousand Dollar 0.0404499375
3647
Zennies
(ZENI)
0.0002400000 0.01 % -7.70 % -4.00 % 0.00 Dollar 309.24 Thousand Dollar 0.0002071037
3980
Navio
(NAV)
0.0110480000 0.70 % 7.52 % 14.77 % 0.00 Dollar 115.95 Thousand Dollar 0.0095336727
4026
SonoCoin
(SONO)
0.0135170000 -0.22 % 1.26 % 8.20 % 0.00 Dollar 21.35 Thousand Dollar 0.0116642518
4528
MojoCoin
(MOJO)
0.0000170000 0.00 % -75.54 % 21.45 % 0.00 Dollar 19.26 Thousand Dollar 0.0000146698
4739 0.0027900000 -0.37 % 1.06 % 85.13 % 0.00 Dollar 20.48 Thousand Dollar 0.0024075803
4788
Nxt
(NXT)
0.0010540000 1.46 % 2.04 % -22.75 % 0.00 Dollar 4.11 Thousand Dollar 0.0009095303
4815 0.0322380000 -0.35 % -1.53 % 3,251.77 % 0.00 Dollar 3.42 Thousand Dollar 0.0278192018
4844
Gridcoin
(GRC)
0.0085370000 -0.58 % 46.89 % -1.79 % 0.00 Dollar 6.87 Thousand Dollar 0.0073668505
4920
Alias
(ALIAS)
0.0193880000 0.74 % -2.05 % -8.77 % 0.00 Dollar 7.32 Thousand Dollar 0.0167305256
4947
Enecuum
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Thousand Dollar 0.0006213110
4989
ION
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Thousand Dollar 120.93
7488
Crown
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0056927624
7823
MintCoin
(MINT)
0.0000290000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000250250
7849
PayCoin
(XPY)
0.0011620000 0.04 % 0.09 % 98.45 % 0.00 Dollar 0.00 Dollar 0.0010027270
7880
Rubies
(RBIES)
0.0031970000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0027587936
7883
Cabbage
(CAB)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005013635
7886
PostCoin
(POST)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007524767
7889
HiCoin
(XHI)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002511132
7908
AllSafe
(ASAFE)
0.0016710000 0.04 % 43.89 % -8.71 % 0.00 Dollar 0.00 Dollar 0.0014419594
7912
PureVidz
(VIDZ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002511132
7916
Iconic
(ICON)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0025076804