Search For Tag : pos


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
2
Ethereum
(ETH)
4,713.79 0.41 % 4.52 % 12.86 % 568.97 Billion Dollars 41.81 Billion Dollars 4,024.56
6
Solana
(SOL)
235.68 -0.10 % 3.44 % 11.25 % 128.56 Billion Dollars 7.04 Billion Dollars 201.22
10
Cardano
(ADA)
0.8782 -0.09 % 5.25 % 9.57 % 31.45 Billion Dollars 1.43 Billion Dollars 0.7498
24
Toncoin
(TON)
2.869 0.21 % 2.66 % 6.75 % 7.23 Billion Dollars 146.28 Million Dollars 2.450
57
Algorand
(ALGO)
0.2292640000 -0.56 % 4.37 % 10.31 % 2.02 Billion Dollars 99.38 Million Dollars 0.1957417057
73 0.0757180000 -0.13 % 2.53 % 4.58 % 1.34 Billion Dollars 38.67 Million Dollars 0.0646467412
74 13.25 -0.10 % 4.49 % 10.12 % 1.32 Billion Dollars 195.99 Million Dollars 11.31
103
Tezos
(XTZ)
0.7285 -0.26 % 1.73 % 9.26 % 772.85 Million Dollars 31.58 Million Dollars 0.6219
121
Polygon
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 Million Dollars 2.60 Million Dollars 0.1820512953
148 14.12 -0.38 % 3.38 % 7.97 % 404.74 Million Dollars 25.88 Million Dollars 12.05
186
Celo
(CELO)
0.4397230000 0.28 % 0.06 % 77.21 % 256.84 Million Dollars 300.35 Million Dollars 0.3754280221
235
Mina
(MINA)
0.1662120000 -0.14 % 1.24 % 4.09 % 208.72 Million Dollars 13.04 Million Dollars 0.1419089800
279 0.1964470000 0.05 % -1.82 % -5.76 % 156.52 Million Dollars 28.34 Million Dollars 0.1677231090
296
Somnia
(SOMI)
0.9120 -0.49 % 0.37 % 14.77 % 146.10 Million Dollars 328.36 Million Dollars 0.7787
376
Ika
(IKA)
0.0341460000 0.66 % -3.89 % 18.52 % 102.44 Million Dollars 20.53 Million Dollars 0.0291532743
401 1.0902 0.03 % 0.21 % -2.18 % 90.81 Million Dollars 30.28 Million Dollars 0.9308
488
KWD
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 Million Dollars 0.00 Dollar 0.4858059421
513
Cartesi
(CTSI)
0.0730090000 0.07 % -1.98 % -2.99 % 64.45 Million Dollars 5.98 Million Dollars 0.0623338430
740
Dusk
(DUSK)
0.0674680000 0.03 % 11.04 % 22.56 % 32.77 Million Dollars 36.10 Million Dollars 0.0576030314
1074
PIVX
(PIVX)
0.1412690000 0.16 % -9.56 % 14.05 % 13.73 Million Dollars 11.58 Million Dollars 0.1206130706
1171
Pkoin
(PKOIN)
0.7633 0.08 % -3.94 % 6.76 % 10.63 Million Dollars 36.10 Thousand Dollar 0.6517
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.0977948662
1270
Oxen
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 Million Dollars 0.00 Dollar 0.0845262246
1326
KONET
(KONET)
0.0282420000 0.44 % 10.14 % 96.98 % 7.36 Million Dollars 499.29 Thousand Dollar 0.0241125395
1436
PRIZM
(PZM)
0.0013140000 -1.48 % -3.12 % 28.02 % 5.74 Million Dollars 3.95 Thousand Dollar 0.0011218709
1600 0.0012890000 0.52 % 0.71 % -0.96 % 3.86 Million Dollars 81.58 Thousand Dollar 0.0011005263
1603 0.0002100000 -0.01 % 1.15 % 24.14 % 3.85 Million Dollars 106.25 Thousand Dollar 0.0001792944
1640
OpenGPU
(OGPU)
0.1802150000 0.14 % 2.08 % 43.51 % 3.54 Million Dollars 155.97 Thousand Dollar 0.1538645033
1669 0.0595890000 0.34 % 8.43 % 27.99 % 1.36 Million Dollars 0.00 Dollar 0.0508760752
1677
Validity
(VAL)
0.6411 4.27 % -2.67 % 1.90 % 3.27 Million Dollars 21.40 Thousand Dollar 0.5473
1713 0.0070960000 -2.14 % -5.86 % -10.29 % 3.03 Million Dollars 64.11 Thousand Dollar 0.0060584442
1777 0.0000000000 0.02 % -0.74 % -0.41 % 2.67 Million Dollars 8.13 Thousand Dollar 0.0000000000
1805
Bismuth
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Thousand Dollar 36.18 Dollar 0.0228779693
1831
OTOCASH
(OTO)
0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Million Dollars 0.00 Dollar 0.0298755747
1839
RingDAO
(RING)
0.0013120000 -0.01 % 0.06 % 5.70 % 2.22 Million Dollars 19.47 Thousand Dollar 0.0011201633
2060
DAPS Coin
(DAPS)
0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Thousand Dollar 0.00 Dollar 0.0000034151
2118
Particl
(PART)
0.0845920000 0.00 % 0.00 % 0.00 % 1.29 Million Dollars 0.00 Dollar 0.0722232115
2206
Omax Coin
(OMAX)
0.0001240000 -0.35 % -2.47 % -18.71 % 1.08 Million Dollars 229.34 Thousand Dollar 0.0001058691
2253
Solaris
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Thousand Dollar 0.00 Dollar 0.0498429978
2265 0.0001880000 0.08 % -0.37 % 10.34 % 924.01 Thousand Dollar 226.74 Thousand Dollar 0.0001605112
2297
Ghost
(GHOST)
0.0311460000 0.00 % 5.86 % 2.42 % 872.95 Thousand Dollar 0.00 Dollar 0.0265919253
2499
NuBits
(USNBT)
0.0036610000 0.00 % 0.00 % 92.33 % 40.21 Thousand Dollar 0.00 Dollar 0.0031256996
2519 0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Thousand Dollar 0.00 Dollar 0.0005728884
2575 1.7961 0.30 % -1.29 % 5.37 % 489.45 Thousand Dollar 130.62 Dollar 1.5335
2583 0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Thousand Dollar 0.00 Dollar 0.0009997799
2666
Donu
(DONU)
0.0013740000 0.00 % 0.00 % 4.02 % 6.97 Thousand Dollar 0.00 Dollar 0.0011730978
2742 0.0000190000 0.24 % -0.29 % -0.67 % 323.60 Thousand Dollar 0.40 Dollar 0.0000162219
2771
FYDcoin
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Thousand Dollar 0.00 Dollar 0.0004192075
2800
BlackHat
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Thousand Dollar 0.00 Dollar 0.0016213339
2901
suterusu
(SUTER)
0.0000510000 0.00 % 0.76 % 18.37 % 197.42 Thousand Dollar 0.00 Dollar 0.0000435429
2970
Atmos
(ATMOS)
0.0004340000 0.58 % 4.88 % 3.58 % 27.21 Thousand Dollar 9.27 Dollar 0.0003705418
2998 0.0023530000 -3.45 % 24.18 % 4.76 % 145.98 Thousand Dollar 342.37 Dollar 0.0020089514
3229 0.0468750000 0.70 % 1.80 % 37.02 % 0.00 Dollar 270.59 Thousand Dollar 0.0400210781
3266 0.0000030000 0.24 % -2.89 % 16.95 % 50.51 Thousand Dollar 0.00 Dollar 0.0000025613
3416
FreedomCoin
(FREED)
0.0027400000 0.24 % -2.89 % 12.98 % 18.09 Thousand Dollar 0.00 Dollar 0.0023393654
3647
Zennies
(ZENI)
0.0002400000 0.01 % -7.70 % -4.00 % 0.00 Dollar 309.24 Thousand Dollar 0.0002049079
3980
Navio
(NAV)
0.0110480000 0.70 % 7.52 % 14.77 % 0.00 Dollar 115.95 Thousand Dollar 0.0094325946
4026
SonoCoin
(SONO)
0.0135170000 -0.22 % 1.26 % 8.20 % 0.00 Dollar 21.35 Thousand Dollar 0.0115405848
4528
MojoCoin
(MOJO)
0.0000170000 0.00 % -75.54 % 21.45 % 0.00 Dollar 19.26 Thousand Dollar 0.0000145143
4739 0.0027900000 -0.37 % 1.06 % 85.13 % 0.00 Dollar 20.48 Thousand Dollar 0.0023820546
4788
Nxt
(NXT)
0.0010540000 1.46 % 2.04 % -22.75 % 0.00 Dollar 4.11 Thousand Dollar 0.0008998873
4815 0.0322380000 -0.35 % -1.53 % 3,251.77 % 0.00 Dollar 3.42 Thousand Dollar 0.0275242564
4844
Gridcoin
(GRC)
0.0085370000 -0.58 % 46.89 % -1.79 % 0.00 Dollar 6.87 Thousand Dollar 0.0072887455
4920
Alias
(ALIAS)
0.0193880000 0.74 % -2.05 % -8.77 % 0.00 Dollar 7.32 Thousand Dollar 0.0165531448
4947
Enecuum
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Thousand Dollar 0.0006147238
4989
ION
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Thousand Dollar 119.65
7488
Crown
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0056324065
7823
MintCoin
(MINT)
0.0000290000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000247597
7849
PayCoin
(XPY)
0.0011620000 0.04 % 0.09 % 98.45 % 0.00 Dollar 0.00 Dollar 0.0009920958
7880
Rubies
(RBIES)
0.0031970000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0027295443
7883
Cabbage
(CAB)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0004960479
7886
PostCoin
(POST)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007444988
7889
HiCoin
(XHI)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484509
7908
AllSafe
(ASAFE)
0.0016710000 0.04 % 43.89 % -8.71 % 0.00 Dollar 0.00 Dollar 0.0014266714
7912
PureVidz
(VIDZ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002484509
7916
Iconic
(ICON)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0024810934