Rechercher un tag : pos


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
2
Ethereum
(Ethereum)
(ETH)
1,666.16 -0.68 % 0.31 % -15.39 % 201.08 Milliards De Dollars 15.97 Milliards De Dollars 1,442.29
7
Solana
(Solana)
(SOL)
66.12 -0.75 % 0.15 % -16.28 % 38.31 Milliards De Dollars 2.91 Milliards De Dollars 57.23
15
Cardan
(Cardano)
(ADA)
0.1668420000 -1.55 % 1.78 % -25.21 % 6.05 Milliards De Dollars 472.87 million De Dollars 0.1444252757
19
Toncoin
(Toncoin)
(TON)
1.7228 -1.59 % 1.14 % -14.08 % 4.61 Milliards De Dollars 222.05 million De Dollars 1.4913
62
Algorand
(Algorand)
(ALGO)
0.0915170000 -0.85 % -1.73 % -21.98 % 816.71 million De Dollars 35.41 million De Dollars 0.0792208674
71
Réseau XDC
(XDC Network)
(XDC)
0.0316970000 0.30 % 2.04 % -3.29 % 651.55 million De Dollars 17.82 million De Dollars 0.0274382228
74
Injectif
(Injective)
(INJ)
5.687 -0.08 % 2.21 % -21.05 % 568.50 million De Dollars 114.68 million De Dollars 4.923
112
Tezos
(Tezos)
(XTZ)
0.2408310000 -0.87 % -1.11 % -22.43 % 261.86 million De Dollars 11.72 million De Dollars 0.2084731877
121
Polygone
(Polygon)
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 million De Dollars 2.60 million De Dollars 0.1845797648
123
Telcoin
(Telcoin)
(TEL)
0.0024020000 -0.11 % -1.55 % -1.88 % 230.76 million De Dollars 1.03 million De Dollars 0.0020792697
190
Elrond
(MultiversX)
(EGLD)
2.912 -0.83 % -1.34 % -16.54 % 87.64 million De Dollars 5.40 million De Dollars 2.520
314
MultiBank Group
(MultiBank Group)
(MBG)
0.2775010000 -0.13 % 1.01 % -7.01 % 68.86 million De Dollars 1.75 million De Dollars 0.2402162431
371
Mine
(Mina)
(MINA)
0.0433570000 -1.06 % 1.06 % -22.95 % 55.81 million De Dollars 6.64 million De Dollars 0.0375315968
429 0.0931650000 -0.98 % 0.74 % -22.75 % 46.30 million De Dollars 4.55 million De Dollars 0.0806474438
488
KWD
(KWD)
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 million De Dollars 0.00 Dollar 0.4925531916
504
Célo
(Celo)
(CELO)
0.0605740000 -0.53 % 0.03 % -19.49 % 36.48 million De Dollars 2.11 million De Dollars 0.0524353379
622
Somnia
(Somnia)
(SOMI)
0.1113930000 -0.85 % 0.05 % -26.82 % 27.09 million De Dollars 7.36 million De Dollars 0.0964263479
647
BounceBit
(BounceBit)
(BB)
0.0221680000 0.06 % 6.86 % -19.40 % 25.04 million De Dollars 12.54 million De Dollars 0.0191895297
662
KONET
(KONET)
(KONET)
0.0520440000 2.88 % 13.69 % 19.79 % 23.49 million De Dollars 259.82 Mille Dollars 0.0450514202
692
Cartesi
(Cartesi)
(CTSI)
0.0233250000 0.59 % -4.55 % -17.94 % 21.59 million De Dollars 5.74 million De Dollars 0.0201910763
1185
PIVX
(PIVX)
(PIVX)
0.0520820000 -0.67 % 0.58 % -15.78 % 5.42 million De Dollars 2.28 million De Dollars 0.0450843146
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 million De Dollars 0.00 Dollar 0.0991531171
1221
Ika
(Ika)
(IKA)
0.0016900000 -0.05 % -1.46 % -32.70 % 5.07 million De Dollars 556.11 Mille Dollars 0.0014629333
1235
Pkoin
(Pkoin)
(PKOIN)
0.3555810000 0.00 % 0.13 % -4.35 % 4.95 million De Dollars 36.25 Mille Dollars 0.3078054924
1270
Oxen
(Oxen)
(OXEN)
0.0990020000 0.00 % 0.00 % 24.07 % 6.77 million De Dollars 0.00 Dollar 0.0857001903
1303
PRIZM
(PRIZM)
(PZM)
0.0008710000 -0.04 % -6.27 % -20.18 % 4.10 million De Dollars 0.00 Dollar 0.0007539733
1417
Electra Protocol
(Electra Protocol)
(XEP)
0.0001620000 0.27 % -1.25 % -17.80 % 2.99 million De Dollars 117.11 Mille Dollars 0.0001402338
1423
BitShares
(BitShares)
(BTS)
0.0009830000 0.29 % 1.06 % -2.57 % 2.95 million De Dollars 58.70 Mille Dollars 0.0008509251
1517
QuantumCoin
(QuantumCoin)
(Q)
0.0000000000 -0.03 % -0.06 % 0.90 % 2.32 million De Dollars 19.00 Dollar 0.0000000000
1530
Validity
(Validity)
(VAL)
0.4447730000 -3.01 % -1.93 % -14.82 % 2.27 million De Dollars 19.16 Mille Dollars 0.3850137445
1564
Particl
(Particl)
(PART)
0.1319630000 -5.00 % -2.21 % -25.55 % 2.06 million De Dollars 269.12 Dollar 0.1142325833
1669
BitCrystals
(BitCrystals)
(BCY)
0.0595890000 0.34 % 8.43 % 27.99 % 1.36 million De Dollars 0.00 Dollar 0.0515826815
1801
OpenGPU
(OpenGPU)
(OGPU)
0.0635450000 -0.29 % 0.91 % -24.43 % 1.25 million De Dollars 43.07 Mille Dollars 0.0550071573
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Mille Dollars 36.18 Dollar 0.0231957162
1831
OTOCASH
(OTOCASH)
(OTO)
0.0349920000 0.00 % 0.00 % 0.00 % 1.29 million De Dollars 0.00 Dollar 0.0302905099
2060
DAPS Coin
(DAPS Coin)
(DAPS)
0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Mille Dollars 0.00 Dollar 0.0000034626
2106
RingDAO
(RingDAO)
(RING)
0.0003590000 -0.01 % 0.61 % -11.89 % 612.39 Mille Dollars 381.55 Dollar 0.0003107651
2113
Ghost
(Ghost)
(GHOST)
0.0205770000 0.00 % -1.68 % -5.43 % 603.17 Mille Dollars 0.00 Dollar 0.0178122949
2143
TTcoin Network
(TTcoin Network)
(TC)
0.0001150000 0.10 % 0.63 % -5.15 % 564.93 Mille Dollars 345.31 Mille Dollars 0.0000995487
2186
EQTY
(EQTY)
(EQTY)
0.0017560000 0.97 % 4.56 % -15.44 % 511.15 Mille Dollars 4.54 Mille Dollars 0.0015200656
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Mille Dollars 0.00 Dollar 0.0505352559
2254
Metrix Coin
(Metrix Coin)
(MRX)
0.0000250000 -0.01 % 8.95 % 77.61 % 423.75 Mille Dollars 58.44 Dollar 0.0000216410
2393
FYDcoin
(FYDcoin)
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Mille Dollars 0.00 Dollar 0.0004250297
2469
Omax Coin
(Omax Coin)
(OMAX)
0.0000290000 -0.03 % 2.10 % 5.87 % 254.77 Mille Dollars 26.58 Mille Dollars 0.0000251036
2499
NuBits
(NuBits)
(USNBT)
0.0036610000 0.00 % 0.00 % 92.33 % 40.21 Mille Dollars 0.00 Dollar 0.0031691117
2519
ExclusiveCoin
(ExclusiveCoin)
(EXCL)
0.0006710000 0.00 % 0.00 % -3.32 % 3.93 Mille Dollars 0.00 Dollar 0.0005808451
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Mille Dollars 0.00 Dollar 0.0010136656
2666
Donu
(Donu)
(DONU)
0.0013740000 0.00 % 0.00 % 4.02 % 6.97 Mille Dollars 0.00 Dollar 0.0011893907
2800
BlackHat
(BlackHat)
(BLKC)
0.0018990000 0.04 % 0.09 % -76.26 % 21.00 Mille Dollars 0.00 Dollar 0.0016438523
2948
Vega Protocol
(Vega Protocol)
(VEGA)
0.0017840000 0.00 % 0.00 % -14.87 % 110.72 Mille Dollars 0.00 Dollar 0.0015443035
2970
Atmos
(Atmos)
(ATMOS)
0.0004340000 0.58 % 4.88 % 3.58 % 27.21 Mille Dollars 9.27 Dollar 0.0003756882
3026
Bitcoin Plus
(Bitcoin Plus)
(XBC)
0.2212940000 -0.46 % 97.88 % -52.33 % 64.93 Mille Dollars 62.21 Dollar 0.1915611595
3173
suterusu
(suterusu)
(SUTER)
0.0000170000 0.00 % 0.00 % 1.65 % 66.01 Mille Dollars 0.00 Dollar 0.0000147159
3229
BlackCoin
(BlackCoin)
(BLK)
0.0468750000 0.70 % 1.80 % 37.02 % 0.00 Dollar 270.59 Mille Dollars 0.0405769219
3286
PAC Protocol
(PAC Protocol)
(PAC)
0.0000020000 0.02 % -62.50 % -23.71 % 27.31 Mille Dollars 25.70 Dollar 0.0000017313
3460
FreedomCoin
(FreedomCoin)
(FREED)
0.0017680000 0.00 % -0.04 % -1.18 % 11.67 Mille Dollars 0.00 Dollar 0.0015304533
3647
Zennies
(Zennies)
(ZENI)
0.0002400000 0.01 % -7.70 % -4.00 % 0.00 Dollar 309.24 Mille Dollars 0.0002077538
3729
MovieDom
(MovieDom)
(MDOM)
0.4725440000 -0.71 % 0.73 % 16.15 % 0.00 Dollar 2.06 million De Dollars 0.4090534607
3777
Rubycoin
(Rubycoin)
(RBY)
0.0701650000 0.11 % -0.73 % -11.38 % 0.00 Dollar 907.79 Mille Dollars 0.0607377008
3887
Solana Fork Staccana
(Solana Fork Staccana)
(STACCANA)
0.0004020000 -0.05 % 0.79 % -29.87 % 0.00 Dollar 231.14 Mille Dollars 0.0003479877
3980
Navio
(Navio)
(NAV)
0.0110480000 0.70 % 7.52 % 14.77 % 0.00 Dollar 115.95 Mille Dollars 0.0095636018
4026
SonoCoin
(SonoCoin)
(SONO)
0.0135170000 -0.22 % 1.26 % 8.20 % 0.00 Dollar 21.35 Mille Dollars 0.0117008694
4528
MojoCoin
(MojoCoin)
(MOJO)
0.0000170000 0.00 % -75.54 % 21.45 % 0.00 Dollar 19.26 Mille Dollars 0.0000147159
4739
NoLimitCoin
(NoLimitCoin)
(NLC)
0.0027900000 -0.37 % 1.06 % 85.13 % 0.00 Dollar 20.48 Mille Dollars 0.0024151384
4788
Nxt
(Nxt)
(NXT)
0.0010540000 1.46 % 2.04 % -22.75 % 0.00 Dollar 4.11 Mille Dollars 0.0009123856
4815
DraftCoin
(DraftCoin)
(DFT)
0.0322380000 -0.35 % -1.53 % 3,251.77 % 0.00 Dollar 3.42 Mille Dollars 0.0279065346
4844
Gridcoin
(Gridcoin)
(GRC)
0.0085370000 -0.58 % 46.89 % -1.79 % 0.00 Dollar 6.87 Mille Dollars 0.0073899772
4920
Alias
(Alias)
(ALIAS)
0.0193880000 0.74 % -2.05 % -8.77 % 0.00 Dollar 7.32 Mille Dollars 0.0167830477
4947
Enecuum
(Enecuum)
(ENQ)
0.0007200000 33.31 % -16.28 % 29.89 % 0.00 Dollar 2.60 Mille Dollars 0.0006232615
4989
ION
(ION)
(ION)
140.14 0.00 % -6.92 % -18.96 % 0.00 Dollar 3.57 Mille Dollars 121.31
7488
Crown
(Crown)
(CRW)
0.0065970000 0.04 % -10.56 % -19.46 % 0.00 Dollar 2.95 Dollar 0.0057106337
7823
MintCoin
(MintCoin)
(MINT)
0.0000290000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000251036
7849
PayCoin
(PayCoin)
(XPY)
0.0011620000 0.04 % 0.09 % 98.45 % 0.00 Dollar 0.00 Dollar 0.0010058748
7880
Rubies
(Rubies)
(RBIES)
0.0031970000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0027674543
7883
Cabbage
(Cabbage)
(CAB)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005029374
7886
PostCoin
(PostCoin)
(POST)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007548390
7889
HiCoin
(HiCoin)
(XHI)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002519015
7908
AllSafe
(AllSafe)
(ASAFE)
0.0016710000 0.04 % 43.89 % -8.71 % 0.00 Dollar 0.00 Dollar 0.0014464861
7912
PureVidz
(PureVidz)
(VIDZ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002519015
7916
Iconic
(Iconic)
(ICON)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0025155527