Search For Tag : fan-token


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
668 4.746 -0.92 % -6.57 % -11.37 % 36.31 Million Dollars 10.14 Million Dollars 4.064
737 2.191 -0.02 % -1.38 % -5.66 % 29.34 Million Dollars 12.51 Million Dollars 1.8759
751 6.632 -2.15 % 0.44 % 23.16 % 28.52 Million Dollars 32.64 Million Dollars 5.680
921 1.6815 0.06 % 1.97 % 1.01 % 17.22 Million Dollars 12.18 Million Dollars 1.4400
935 0.9009 -0.21 % 2.59 % -1.71 % 16.86 Million Dollars 3.22 Million Dollars 0.7715
982 1.1537 0.25 % 0.27 % -2.05 % 14.62 Million Dollars 2.67 Million Dollars 0.9880
1052 1.3996 -0.19 % -0.45 % -10.63 % 11.90 Million Dollars 808.98 Thousand Dollar 1.1985
1107 1.0111 1.07 % 0.88 % -6.01 % 10.43 Million Dollars 5.13 Million Dollars 0.8658
1113 0.8433 0.14 % 1.45 % -3.72 % 10.22 Million Dollars 2.71 Million Dollars 0.7221
1132 1.4057 -0.07 % -3.56 % -1.65 % 9.80 Million Dollars 8.69 Million Dollars 1.2038
1136 0.9488 0.13 % -0.23 % -2.13 % 9.76 Million Dollars 3.16 Million Dollars 0.8125
1138 0.8577 0.05 % 0.87 % -5.08 % 9.72 Million Dollars 3.22 Million Dollars 0.7345
1229 0.8892 -0.73 % -1.01 % -12.15 % 7.80 Million Dollars 2.52 Million Dollars 0.7615
1258 0.8524 0.00 % -0.66 % 0.39 % 7.24 Million Dollars 1.24 Million Dollars 0.7300
1378 0.5194 0.12 % -1.76 % -5.28 % 5.18 Million Dollars 649.10 Thousand Dollar 0.4447827149
1445 0.4656830000 -0.13 % 0.74 % 0.99 % 4.40 Million Dollars 558.97 Thousand Dollar 0.3987881027
1496 0.8498 -0.28 % -0.05 % 0.82 % 3.93 Million Dollars 244.38 Thousand Dollar 0.7277
1496 0.2801320000 0.00 % 0.00 % 1.90 % 3.01 Million Dollars 0.00 Dollar 0.2398913183
1514 0.3926080000 -0.61 % -0.65 % 0.36 % 3.82 Million Dollars 146.59 Thousand Dollar 0.3362102534
1527
Gaimin
(GMRX)
0.0000870000 1.13 % 4.05 % -5.17 % 3.73 Million Dollars 254.40 Thousand Dollar 0.0000745025
1561 0.3829720000 0.23 % -0.67 % -6.77 % 3.47 Million Dollars 422.59 Thousand Dollar 0.3279584552
1603 0.4570310000 -0.07 % 0.39 % -1.13 % 3.24 Million Dollars 1.29 Million Dollars 0.3913789539
1660 0.6752 -0.34 % -0.56 % -2.38 % 2.92 Million Dollars 320.54 Thousand Dollar 0.5782
1959 0.1138800000 -0.08 % -2.35 % 2.60 % 1.38 Million Dollars 242.55 Thousand Dollar 0.0975212519
1995 0.1777900000 0.00 % 0.00 % -19.75 % 547.63 Thousand Dollar 0.00 Dollar 0.1522506443
2035 0.0853660000 0.00 % 0.00 % 36.13 % 484.55 Thousand Dollar 0.00 Dollar 0.0731032595
2041 0.1620570000 0.02 % 0.63 % -1.52 % 1.07 Million Dollars 5.91 Thousand Dollar 0.1387776740
2055 0.1686670000 0.00 % 0.00 % 14.03 % 451.53 Thousand Dollar 0.00 Dollar 0.1444381541
2080 0.4494420000 0.05 % -1.87 % -2.05 % 979.78 Thousand Dollar 637.43 Thousand Dollar 0.3848801061
2094 0.1632890000 0.02 % -1.90 % 0.62 % 943.67 Thousand Dollar 27.67 Thousand Dollar 0.1398326984
2110 0.1891360000 0.00 % 0.00 % -1.58 % 378.49 Thousand Dollar 0.00 Dollar 0.1619668027
2130 0.1080850000 0.00 % 0.00 % -2.12 % 342.84 Thousand Dollar 0.00 Dollar 0.0925586978
2170 0.1406920000 0.00 % 0.00 % 2.69 % 297.36 Thousand Dollar 0.00 Dollar 0.1204817349
2194 0.3699680000 1.24 % 1.42 % 5.49 % 739.46 Thousand Dollar 54.19 Thousand Dollar 0.3168224668
2202 0.2063240000 0.02 % 0.62 % -4.72 % 722.06 Thousand Dollar 15.59 Thousand Dollar 0.1766857637
2205 0.0686300000 0.00 % 0.00 % 0.68 % 262.43 Thousand Dollar 0.00 Dollar 0.0587713691
2222 0.1877740000 0.00 % 0.76 % 0.41 % 682.56 Thousand Dollar 104.29 Thousand Dollar 0.1608004527
2243 0.2318480000 1.01 % 0.26 % 1.43 % 645.91 Thousand Dollar 462.62 Thousand Dollar 0.1985432666
2282 0.3500130000 0.00 % 0.00 % 35.13 % 187.26 Thousand Dollar 0.00 Dollar 0.2997339826
2288 0.0256530000 -0.13 % -1.93 % -3.09 % 587.55 Thousand Dollar 136.85 Thousand Dollar 0.0219679722
2306 0.0198100000 -0.07 % 3.58 % 2.67 % 569.99 Thousand Dollar 123.97 Thousand Dollar 0.0169643133
2314 0.1642170000 0.00 % 0.00 % 29.52 % 157.10 Thousand Dollar 0.00 Dollar 0.1406273922
2334 0.1897420000 1.10 % 0.69 % -3.82 % 526.40 Thousand Dollar 170.35 Thousand Dollar 0.1624857514
2355 0.0753020000 0.00 % 0.00 % -29.77 % 109.31 Thousand Dollar 0.00 Dollar 0.0644849430
2375 0.1168200000 0.00 % 0.00 % 4.50 % 112.68 Thousand Dollar 0.00 Dollar 0.1000389238
2384 0.1246070000 0.00 % 0.00 % 3.28 % 110.35 Thousand Dollar 0.00 Dollar 0.1067073291
2390 0.1831250000 0.00 % 0.00 % 3.33 % 109.12 Thousand Dollar 0.00 Dollar 0.1568192769
2411 0.0631530000 0.00 % 0.00 % 20.32 % 95.94 Thousand Dollar 0.00 Dollar 0.0540811347
2415 0.0936270000 0.00 % 0.00 % 5.66 % 94.44 Thousand Dollar 0.00 Dollar 0.0801775751
2420 0.0796110000 0.00 % 0.00 % 40.71 % 92.54 Thousand Dollar 0.00 Dollar 0.0681749595
2459 0.1886710000 0.00 % 0.00 % 10.72 % 76.23 Thousand Dollar 0.00 Dollar 0.1615685995
2490 0.1101500000 0.00 % 0.00 % -3.24 % 60.16 Thousand Dollar 0.00 Dollar 0.0943270627
2512 0.1170340000 0.00 % 0.00 % 5.33 % 49.76 Thousand Dollar 0.00 Dollar 0.1002221829
2589
LassoCoin
(LASSO)
0.0011690000 0.00 % 0.00 % 3.43 % 31.89 Thousand Dollar 0.00 Dollar 0.0010010743
2751 0.0397370000 0.00 % 0.00 % -3.54 % 129.77 Thousand Dollar 0.00 Dollar 0.0340288197
2764 0.0291760000 0.04 % 0.07 % -0.82 % 133.45 Thousand Dollar 81.45 Thousand Dollar 0.0249848968
2778 0.0297060000 -0.07 % 2.06 % -8.02 % 125.88 Thousand Dollar 32.86 Thousand Dollar 0.0254387628
2805 0.0323260000 0.00 % 1.90 % -12.84 % 108.22 Thousand Dollar 644.73 Dollar 0.0276824024
2883 0.1011650000 0.00 % 2.88 % 3.93 % 81.03 Thousand Dollar 8.38 Dollar 0.0866327489
2904 0.0545950000 -0.01 % 0.40 % -2.01 % 76.29 Thousand Dollar 118.27 Thousand Dollar 0.0467524828
2939 0.0360190000 -0.03 % 0.95 % 0.89 % 62.70 Thousand Dollar 58.23 Thousand Dollar 0.0308449067
3143 0.0002200000 0.00 % 0.00 % -13.69 % 4.99 Thousand Dollar 0.00 Dollar 0.0001883972
3688 0.0005600000 0.00 % -2.06 % -76.02 % 0.00 Dollar 103.52 Thousand Dollar 0.0004795566
4475 0.4399240000 -0.01 % 1.07 % -0.03 % 0.00 Dollar 60.00 Thousand Dollar 0.3767293573
4510 0.0083250000 10.11 % -34.97 % 65.21 % 0.00 Dollar 39.34 Thousand Dollar 0.0071291221
4617 0.0234660000 -0.40 % 12.28 % 16.89 % 0.00 Dollar 19.38 Thousand Dollar 0.0200951326
4635 0.0000020000 -0.11 % 0.39 % -14.67 % 0.00 Dollar 40.14 Thousand Dollar 0.0000017127
4644
Shrek ERC
(SHREK)
0.0000000000 4.09 % -35.76 % -43.26 % 0.00 Dollar 2.74 Thousand Dollar 0.0000000000
4712 0.2335420000 0.26 % -8.00 % -9.90 % 0.00 Dollar 9.10 Thousand Dollar 0.1999939252
4787 0.0034970000 -4.57 % -7.95 % -43.43 % 0.00 Dollar 3.88 Thousand Dollar 0.0029946594
4800 0.0037090000 1.68 % -9.73 % -8.65 % 0.00 Dollar 19.50 Thousand Dollar 0.0031762059
4849 0.1368190000 1.20 % -6.63 % 58.24 % 0.00 Dollar 14.39 Thousand Dollar 0.1171650875
4869 0.0095570000 -1.11 % 4.33 % 12.45 % 0.00 Dollar 7.43 Thousand Dollar 0.0081841465
4889 0.0009810000 0.01 % -11.46 % -23.67 % 0.00 Dollar 9.15 Thousand Dollar 0.0008400803
4908 0.0007960000 0.01 % 4.65 % 13.42 % 0.00 Dollar 16.40 Thousand Dollar 0.0006816554
4918 0.0021560000 -1.57 % 15.46 % -15.09 % 0.00 Dollar 3.70 Thousand Dollar 0.0018462928
4922 0.2373920000 -0.59 % -21.66 % -23.67 % 0.00 Dollar 5.20 Thousand Dollar 0.2032908766
4925 0.0044950000 2.29 % -2.33 % -18.16 % 0.00 Dollar 12.47 Thousand Dollar 0.0038492977
4935 0.0037340000 0.10 % 1.31 % -2.33 % 0.00 Dollar 5.25 Thousand Dollar 0.0031976146
4939 0.0091340000 2.28 % -5.92 % 0.39 % 0.00 Dollar 8.30 Thousand Dollar 0.0078219100
4948 0.7147 -0.95 % 2.96 % -24.09 % 0.00 Dollar 17.98 Thousand Dollar 0.6120
4955 0.0066800000 0.91 % -1.32 % -2.10 % 0.00 Dollar 9.67 Thousand Dollar 0.0057204247
4959 0.0027990000 0.22 % -12.20 % -8.72 % 0.00 Dollar 4.67 Thousand Dollar 0.0023969264
4962 0.0058510000 2.72 % 0.35 % -5.45 % 0.00 Dollar 1.32 Thousand Dollar 0.0050105097
4964 0.0094580000 -0.12 % 1.58 % 32.78 % 0.00 Dollar 14.28 Thousand Dollar 0.0080993678
4968 0.0080040000 0.07 % -2.99 % 30.90 % 0.00 Dollar 14.82 Thousand Dollar 0.0068542334
4985 0.0023440000 -2.12 % 4.03 % -4.04 % 0.00 Dollar 5.66 Thousand Dollar 0.0020072867
4989 0.0004270000 0.48 % -5.87 % -2.24 % 0.00 Dollar 7.51 Thousand Dollar 0.0003656619
4994 0.0000030000 0.00 % 1.69 % 9.45 % 0.00 Dollar 3.55 Thousand Dollar 0.0000025691
4995 0.0839950000 -1.05 % -11.57 % -24.60 % 0.00 Dollar 10.82 Thousand Dollar 0.0719292022
4996 0.0035370000 2.59 % 2.43 % -0.66 % 0.00 Dollar 5.22 Thousand Dollar 0.0030289135
4997 0.0009970000 4.26 % 1.95 % 3.04 % 0.00 Dollar 11.69 Thousand Dollar 0.0008537819
4998 0.0059660000 -0.96 % -2.78 % -11.83 % 0.00 Dollar 11.04 Thousand Dollar 0.0051089901
4999 0.0011570000 -0.18 % -0.56 % 0.42 % 0.00 Dollar 13.82 Thousand Dollar 0.0009907981