Search For Tag : fan-token


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
482 16.09 0.51 % -1.71 % 1.42 % 69.23 Million Dollars 23.73 Million Dollars 13.87
809 1.4859 0.62 % -10.65 % -77.54 % 27.81 Million Dollars 78.34 Million Dollars 1.2807
825 1.9686 -0.15 % -4.63 % -8.44 % 26.37 Million Dollars 21.14 Million Dollars 1.6969
974 2.269 0.10 % -2.02 % -0.14 % 17.95 Million Dollars 10.66 Million Dollars 1.9555
996 1.5101 -0.18 % -2.09 % -3.83 % 17.20 Million Dollars 4.18 Million Dollars 1.3016
1031 1.0383 0.04 % 0.88 % 0.43 % 15.79 Million Dollars 14.95 Million Dollars 0.8949
1086 1.1479 1.11 % 4.83 % 0.90 % 13.44 Million Dollars 47.15 Million Dollars 0.9895
1090 1.0980 -0.36 % -1.20 % -1.24 % 13.31 Million Dollars 18.57 Million Dollars 0.9464
1100 1.1439 -0.08 % -1.57 % 4.16 % 12.96 Million Dollars 7.94 Million Dollars 0.9860
1118 1.3402 0.01 % -0.39 % -1.60 % 12.46 Million Dollars 528.00 Thousand Dollar 1.1552
1155 0.9862 -0.11 % -1.22 % -2.57 % 11.38 Million Dollars 5.87 Million Dollars 0.8500
1186 1.4638 -0.06 % -2.19 % -2.92 % 10.54 Million Dollars 13.94 Million Dollars 1.2617
1253 0.8744 -0.02 % -1.51 % 0.06 % 8.94 Million Dollars 4.92 Million Dollars 0.7537
1320 0.8052 -0.11 % -3.97 % 4.87 % 7.49 Million Dollars 2.96 Million Dollars 0.6941
1496 0.2801320000 0.00 % 0.00 % 1.90 % 3.01 Million Dollars 0.00 Dollar 0.2414628589
1521 1.2540 -0.05 % 0.26 % 12.05 % 4.85 Million Dollars 18.62 Thousand Dollar 1.0809
1536 0.8000 -0.17 % -1.05 % 4.33 % 4.68 Million Dollars 104.52 Thousand Dollar 0.6896
1539 0.4515390000 -0.04 % -0.45 % -2.19 % 4.64 Million Dollars 675.02 Thousand Dollar 0.3892090080
1604 0.3843220000 -0.04 % -1.63 % 0.24 % 3.94 Million Dollars 389.16 Thousand Dollar 0.3312705754
1634 0.3791730000 -0.11 % 0.38 % 2.67 % 3.69 Million Dollars 742.80 Thousand Dollar 0.3268323383
1662 0.3282510000 -0.02 % -0.22 % 5.35 % 3.36 Million Dollars 218.81 Thousand Dollar 0.2829395602
1691
GAIMIN
(GMRX)
0.0000720000 0.06 % -1.02 % 2.24 % 3.17 Million Dollars 104.76 Thousand Dollar 0.0000620612
1772 0.3685260000 -0.29 % -1.83 % 0.33 % 2.65 Million Dollars 1.15 Million Dollars 0.3176550395
1797 0.5906 -0.23 % -0.35 % -0.91 % 2.55 Million Dollars 573.75 Thousand Dollar 0.5091
1995 0.1777900000 0.00 % 0.00 % -19.75 % 547.63 Thousand Dollar 0.00 Dollar 0.1532480462
2022 0.1197200000 -0.79 % -3.11 % 1.19 % 1.58 Million Dollars 50.46 Thousand Dollar 0.1031939709
2035 0.0853660000 0.00 % 0.00 % 36.13 % 484.55 Thousand Dollar 0.00 Dollar 0.0735821627
2055 0.1686670000 0.00 % 0.00 % 14.03 % 451.53 Thousand Dollar 0.00 Dollar 0.1453843760
2110 0.1891360000 0.00 % 0.00 % -1.58 % 378.49 Thousand Dollar 0.00 Dollar 0.1630278557
2130 0.1080850000 0.00 % 0.00 % -2.12 % 342.84 Thousand Dollar 0.00 Dollar 0.0931650547
2205 0.0686300000 0.00 % 0.00 % 0.68 % 262.43 Thousand Dollar 0.00 Dollar 0.0591563834
2282 0.3500130000 0.00 % 0.00 % 35.13 % 187.26 Thousand Dollar 0.00 Dollar 0.3016975555
2296 0.1342160000 -0.37 % -3.15 % -2.59 % 885.73 Thousand Dollar 215.85 Thousand Dollar 0.1156889576
2314 0.1642170000 0.00 % 0.00 % 29.52 % 157.10 Thousand Dollar 0.00 Dollar 0.1415486495
2344 0.1351750000 -0.55 % -1.96 % 2.02 % 804.17 Thousand Dollar 17.37 Thousand Dollar 0.1165155782
2350 0.3645980000 0.21 % -0.83 % -2.95 % 794.82 Thousand Dollar 314.67 Thousand Dollar 0.3142692567
2371 0.0332290000 0.05 % -2.54 % 4.34 % 761.06 Thousand Dollar 78.09 Thousand Dollar 0.0286421021
2375 0.1168200000 0.00 % 0.00 % 4.50 % 112.68 Thousand Dollar 0.00 Dollar 0.1006942840
2379 0.1932520000 -0.05 % -2.22 % 0.81 % 744.02 Thousand Dollar 167.84 Thousand Dollar 0.1665756872
2384 0.1246070000 0.00 % 0.00 % 3.28 % 110.35 Thousand Dollar 0.00 Dollar 0.1074063743
2390 0.1831250000 0.00 % 0.00 % 3.33 % 109.12 Thousand Dollar 0.00 Dollar 0.1578466081
2415 0.0936270000 0.00 % 0.00 % 5.66 % 94.44 Thousand Dollar 0.00 Dollar 0.0807028225
2420 0.1572250000 -0.02 % -0.65 % -2.99 % 691.74 Thousand Dollar 131.59 Thousand Dollar 0.1355218182
2420 0.0796110000 0.00 % 0.00 % 40.71 % 92.54 Thousand Dollar 0.00 Dollar 0.0686215772
2436 0.0231430000 -0.27 % -10.91 % -11.22 % 665.89 Thousand Dollar 134.50 Thousand Dollar 0.0199483634
2459 0.1886710000 0.00 % 0.00 % 10.72 % 76.23 Thousand Dollar 0.00 Dollar 0.1626270438
2490 0.1101500000 0.00 % 0.00 % -3.24 % 60.16 Thousand Dollar 0.00 Dollar 0.0949450041
2512 0.1170340000 0.00 % 0.00 % 5.33 % 49.76 Thousand Dollar 0.00 Dollar 0.1008787437
2533 0.1896140000 0.06 % -2.45 % -1.84 % 528.25 Thousand Dollar 211.54 Thousand Dollar 0.1634398731
2548 0.1846020000 -0.31 % -3.47 % -2.36 % 512.14 Thousand Dollar 280.19 Thousand Dollar 0.1591197245
2572 0.2366320000 -0.02 % -1.00 % -2.61 % 484.14 Thousand Dollar 42.54 Thousand Dollar 0.2039675554
2589
LassoCoin
(LASSO)
0.0011690000 0.00 % 0.00 % 3.43 % 31.89 Thousand Dollar 0.00 Dollar 0.0010076324
2751 0.0397370000 0.00 % 0.00 % -3.54 % 129.77 Thousand Dollar 0.00 Dollar 0.0342517443
2921 0.0349080000 -0.01 % -1.18 % 1.29 % 186.83 Thousand Dollar 15.52 Thousand Dollar 0.0300893346
2939 0.0372300000 0.01 % 0.28 % 2.30 % 175.72 Thousand Dollar 2.19 Dollar 0.0320908080
2941 0.0284930000 0.00 % 4.78 % -12.57 % 175.39 Thousand Dollar 0.00 Dollar 0.0245598548
2963 0.0332580000 -0.83 % -6.61 % -4.00 % 159.26 Thousand Dollar 15.40 Thousand Dollar 0.0286670989
3120 0.0299640000 0.00 % 0.00 % 2.12 % 92.17 Thousand Dollar 0.00 Dollar 0.0258277994
3133 0.0640680000 -0.23 % -0.81 % 5.25 % 89.52 Thousand Dollar 27.22 Thousand Dollar 0.0552241173
3136 0.0466910000 0.02 % 0.17 % 0.52 % 88.71 Thousand Dollar 53.34 Thousand Dollar 0.0402458211
3143 0.0002200000 0.00 % 0.00 % -13.69 % 4.99 Thousand Dollar 0.00 Dollar 0.0001896314
3253 0.0560190000 -0.73 % -3.40 % -6.84 % 56.07 Thousand Dollar 18.79 Dollar 0.0482861933
3262 0.0273930000 0.00 % -1.44 % -9.27 % 53.77 Thousand Dollar 0.00 Dollar 0.0236116977
3688 0.0005600000 0.00 % -2.06 % -76.02 % 0.00 Dollar 103.52 Thousand Dollar 0.0004826982
4510 0.0083250000 10.11 % -34.97 % 65.21 % 0.00 Dollar 39.34 Thousand Dollar 0.0071758253
4617 0.0234660000 -0.40 % 12.28 % 16.89 % 0.00 Dollar 19.38 Thousand Dollar 0.0202267768
4635 0.0000020000 -0.11 % 0.39 % -14.67 % 0.00 Dollar 40.14 Thousand Dollar 0.0000017239
4644
Shrek ERC
(SHREK)
0.0000000000 4.09 % -35.76 % -43.26 % 0.00 Dollar 2.74 Thousand Dollar 0.0000000000
4712 0.2335420000 0.26 % -8.00 % -9.90 % 0.00 Dollar 9.10 Thousand Dollar 0.2013040959
4787 0.0034970000 -4.57 % -7.95 % -43.43 % 0.00 Dollar 3.88 Thousand Dollar 0.0030142776
4800 0.0037090000 1.68 % -9.73 % -8.65 % 0.00 Dollar 19.50 Thousand Dollar 0.0031970133
4849 0.1368190000 1.20 % -6.63 % 58.24 % 0.00 Dollar 14.39 Thousand Dollar 0.1179326421
4869 0.0095570000 -1.11 % 4.33 % 12.45 % 0.00 Dollar 7.43 Thousand Dollar 0.0082377613
4889 0.0009810000 0.01 % -11.46 % -23.67 % 0.00 Dollar 9.15 Thousand Dollar 0.0008455837
4908 0.0007960000 0.01 % 4.65 % 13.42 % 0.00 Dollar 16.40 Thousand Dollar 0.0006861210
4918 0.0021560000 -1.57 % 15.46 % -15.09 % 0.00 Dollar 3.70 Thousand Dollar 0.0018583879
4922 0.2373920000 -0.59 % -21.66 % -23.67 % 0.00 Dollar 5.20 Thousand Dollar 0.2046226457
4925 0.0044950000 2.29 % -2.33 % -18.16 % 0.00 Dollar 12.47 Thousand Dollar 0.0038745147
4935 0.0037340000 0.10 % 1.31 % -2.33 % 0.00 Dollar 5.25 Thousand Dollar 0.0032185624
4939 0.0091340000 2.28 % -5.92 % 0.39 % 0.00 Dollar 8.30 Thousand Dollar 0.0078731518
4948 0.7147 -0.95 % 2.96 % -24.09 % 0.00 Dollar 17.98 Thousand Dollar 0.6160
4955 0.0066800000 0.91 % -1.32 % -2.10 % 0.00 Dollar 9.67 Thousand Dollar 0.0057578995
4959 0.0027990000 0.22 % -12.20 % -8.72 % 0.00 Dollar 4.67 Thousand Dollar 0.0024126288
4962 0.0058510000 2.72 % 0.35 % -5.45 % 0.00 Dollar 1.32 Thousand Dollar 0.0050433338
4964 0.0094580000 -0.12 % 1.58 % 32.78 % 0.00 Dollar 14.28 Thousand Dollar 0.0081524271
4968 0.0080040000 0.07 % -2.99 % 30.90 % 0.00 Dollar 14.82 Thousand Dollar 0.0068991358
4985 0.0023440000 -2.12 % 4.03 % -4.04 % 0.00 Dollar 5.66 Thousand Dollar 0.0020204366
4989 0.0004270000 0.48 % -5.87 % -2.24 % 0.00 Dollar 7.51 Thousand Dollar 0.0003680573
4994 0.0000030000 0.00 % 1.69 % 9.45 % 0.00 Dollar 3.55 Thousand Dollar 0.0000025859
4995 0.0839950000 -1.05 % -11.57 % -24.60 % 0.00 Dollar 10.82 Thousand Dollar 0.0724004142
4996 0.0035370000 2.59 % 2.43 % -0.66 % 0.00 Dollar 5.22 Thousand Dollar 0.0030487561
4997 0.0009970000 4.26 % 1.95 % 3.04 % 0.00 Dollar 11.69 Thousand Dollar 0.0008593751
4998 0.0059660000 -0.96 % -2.78 % -11.83 % 0.00 Dollar 11.04 Thousand Dollar 0.0051424593
4999 0.0011570000 -0.18 % -0.56 % 0.42 % 0.00 Dollar 13.82 Thousand Dollar 0.0009972889