Search For Tag : fan-token


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
664 1.2712 -0.04 % -3.23 % -8.71 % 20.46 Million Dollars 3.97 Million Dollars 1.0938
814 1.0188 0.53 % -0.83 % 7.70 % 13.23 Million Dollars 1.85 Million Dollars 0.8766
828 2.772 -0.45 % -1.10 % -6.96 % 12.79 Million Dollars 4.22 Million Dollars 2.385
855 1.5836 0.23 % -0.27 % -1.06 % 12.03 Million Dollars 403.69 Thousand Dollar 1.3626
863 0.7076 0.57 % -4.13 % -8.66 % 11.86 Million Dollars 929.63 Thousand Dollar 0.6088
879 0.5020 0.02 % -0.42 % 1.78 % 11.39 Million Dollars 6.75 Million Dollars 0.4319311248
882 1.3628 0.13 % 0.48 % 0.50 % 11.29 Million Dollars 7.94 Million Dollars 1.1725
924 0.6878 0.06 % -4.12 % -6.99 % 10.12 Million Dollars 2.58 Million Dollars 0.5918
940 1.2187 -0.18 % 0.09 % -11.40 % 9.83 Million Dollars 2.51 Million Dollars 1.0486
969 0.6896 -0.60 % -4.53 % -3.49 % 9.09 Million Dollars 1.10 Million Dollars 0.5933
973 0.4188440000 0.04 % -1.28 % -2.57 % 8.94 Million Dollars 8.85 Million Dollars 0.3603733776
982 0.5784 -0.27 % -2.26 % -5.89 % 8.65 Million Dollars 2.69 Million Dollars 0.4976837532
1039 0.5959 -0.30 % -3.06 % -11.48 % 7.70 Million Dollars 1.23 Million Dollars 0.5127
1072 0.6649 2.65 % -2.22 % -9.67 % 7.26 Million Dollars 423.33 Thousand Dollar 0.5721
1075 0.3910930000 -0.56 % -0.43 % 8.84 % 7.23 Million Dollars 2.66 Million Dollars 0.3364964172
1116 1.6973 -0.07 % 0.21 % -10.11 % 6.56 Million Dollars 8.97 Thousand Dollar 1.4604
1124 0.5423 -0.26 % -1.61 % -5.82 % 6.38 Million Dollars 3.01 Million Dollars 0.4665562020
1185 0.4238390000 0.21 % -1.58 % -2.63 % 5.47 Million Dollars 1.02 Million Dollars 0.3646710756
1305 0.3178670000 0.78 % -4.14 % -4.89 % 4.00 Million Dollars 144.91 Thousand Dollar 0.2734927668
1496 0.2801320000 0.00 % 0.00 % 1.90 % 3.01 Million Dollars 0.00 Dollar 0.2410255728
1586 0.1751960000 1.38 % 0.13 % -6.48 % 2.13 Million Dollars 447.70 Thousand Dollar 0.1507386384
1629 0.2466420000 0.03 % 1.27 % 6.19 % 1.95 Million Dollars 174.39 Thousand Dollar 0.2122107768
1666 0.3210820000 -0.11 % -0.05 % -3.67 % 1.78 Million Dollars 137.29 Thousand Dollar 0.2762589528
1883 0.5030 -0.01 % 1.19 % 2.12 % 1.10 Million Dollars 3.77 Million Dollars 0.4327571088
1951 0.0414000000 1.26 % -5.95 % -9.89 % 948.21 Thousand Dollar 79.82 Thousand Dollar 0.0356205600
1995 0.1777900000 0.00 % 0.00 % -19.75 % 547.63 Thousand Dollar 0.00 Dollar 0.1529705160
1997 0.1126730000 -1.11 % -2.33 % -6.62 % 846.72 Thousand Dollar 14.59 Thousand Dollar 0.0969438492
2035 0.0853660000 0.00 % 0.00 % 36.13 % 484.55 Thousand Dollar 0.00 Dollar 0.0734489064
2052 0.0463130000 0.06 % -0.32 % 1.31 % 745.05 Thousand Dollar 68.65 Thousand Dollar 0.0398477052
2055 0.1686670000 0.00 % 0.00 % 14.03 % 451.53 Thousand Dollar 0.00 Dollar 0.1451210868
2109 0.0893320000 -0.20 % -2.51 % -3.60 % 652.94 Thousand Dollar 64.88 Thousand Dollar 0.0768612528
2110 0.1891360000 0.00 % 0.00 % -1.58 % 378.49 Thousand Dollar 0.00 Dollar 0.1627326144
2120 0.0222830000 -1.03 % 3.94 % -2.63 % 641.15 Thousand Dollar 137.82 Thousand Dollar 0.0191722932
2130 0.1080850000 0.00 % 0.00 % -2.12 % 342.84 Thousand Dollar 0.00 Dollar 0.0929963340
2161 0.0890300000 0.02 % -1.61 % -3.44 % 592.63 Thousand Dollar 5.82 Thousand Dollar 0.0766014120
2203 0.1286610000 0.21 % -2.77 % -9.00 % 535.75 Thousand Dollar 52.79 Thousand Dollar 0.1106999244
2205 0.0686300000 0.00 % 0.00 % 0.68 % 262.43 Thousand Dollar 0.00 Dollar 0.0590492520
2274 0.1688860000 0.22 % -0.68 % -3.78 % 470.50 Thousand Dollar 627.26 Thousand Dollar 0.1453095144
2282 0.3500130000 0.00 % 0.00 % 35.13 % 187.26 Thousand Dollar 0.00 Dollar 0.3011511852
2314 0.1642170000 0.00 % 0.00 % 29.52 % 157.10 Thousand Dollar 0.00 Dollar 0.1412923068
2332 0.1967550000 0.02 % -1.77 % -6.67 % 415.53 Thousand Dollar 45.98 Thousand Dollar 0.1692880020
2345
GAIMIN
(GMRX)
0.0000080000 -34.12 % -33.07 % -40.70 % 401.43 Thousand Dollar 17.07 Thousand Dollar 0.0000068832
2362 0.1374530000 1.43 % -0.87 % 1.73 % 381.33 Thousand Dollar 150.56 Thousand Dollar 0.1182645612
2375 0.1168200000 0.00 % 0.00 % 4.50 % 112.68 Thousand Dollar 0.00 Dollar 0.1005119280
2384 0.1246070000 0.00 % 0.00 % 3.28 % 110.35 Thousand Dollar 0.00 Dollar 0.1072118628
2390 0.1831250000 0.00 % 0.00 % 3.33 % 109.12 Thousand Dollar 0.00 Dollar 0.1575607500
2415 0.0936270000 0.00 % 0.00 % 5.66 % 94.44 Thousand Dollar 0.00 Dollar 0.0805566708
2420 0.0796110000 0.00 % 0.00 % 40.71 % 92.54 Thousand Dollar 0.00 Dollar 0.0684973044
2459 0.1886710000 0.00 % 0.00 % 10.72 % 76.23 Thousand Dollar 0.00 Dollar 0.1623325284
2490 0.1101500000 0.00 % 0.00 % -3.24 % 60.16 Thousand Dollar 0.00 Dollar 0.0947730600
2512 0.1170340000 0.00 % 0.00 % 5.33 % 49.76 Thousand Dollar 0.00 Dollar 0.1006960536
2589
LassoCoin
(LASSO)
0.0011690000 0.00 % 0.00 % 3.43 % 31.89 Thousand Dollar 0.00 Dollar 0.0010058076
2619 0.0323130000 0.01 % -1.44 % -0.18 % 210.01 Thousand Dollar 62.65 Thousand Dollar 0.0278021052
2716 0.0354550000 -0.01 % -0.30 % 1.57 % 166.94 Thousand Dollar 15.97 Thousand Dollar 0.0305054820
2751 0.0397370000 0.00 % 0.00 % -3.54 % 129.77 Thousand Dollar 0.00 Dollar 0.0341897148
2752 0.0324850000 -0.23 % 1.26 % -0.22 % 155.21 Thousand Dollar 9.16 Thousand Dollar 0.0279500940
2782 0.0236030000 0.00 % 0.00 % 0.00 % 147.65 Thousand Dollar 0.00 Dollar 0.0203080212
2816 0.0283040000 0.00 % -5.51 % -8.76 % 137.02 Thousand Dollar 506.38 Dollar 0.0243527616
2958 0.0287990000 0.00 % 0.00 % 0.00 % 88.59 Thousand Dollar 0.00 Dollar 0.0247786596
2969 0.0397950000 0.00 % 0.00 % 0.00 % 86.07 Thousand Dollar 0.00 Dollar 0.0342396180
3033 0.0380740000 0.17 % -0.77 % 1.68 % 72.34 Thousand Dollar 8.62 Thousand Dollar 0.0327588696
3091 0.0435930000 -0.01 % -0.13 % 0.00 % 60.91 Thousand Dollar 8.75 Thousand Dollar 0.0375074172
3143 0.0002200000 0.00 % 0.00 % -13.69 % 4.99 Thousand Dollar 0.00 Dollar 0.0001892880
3143 0.0388000000 0.00 % 0.00 % 36.05 % 50.03 Thousand Dollar 0.00 Dollar 0.0333835200
3247 0.0360420000 0.00 % -3.36 % -3.91 % 32.58 Thousand Dollar 0.00 Dollar 0.0310105368
3688 0.0005600000 0.00 % -2.06 % -76.02 % 0.00 Dollar 103.52 Thousand Dollar 0.0004818240
4510 0.0083250000 10.11 % -34.97 % 65.21 % 0.00 Dollar 39.34 Thousand Dollar 0.0071628300
4617 0.0234660000 -0.40 % 12.28 % 16.89 % 0.00 Dollar 19.38 Thousand Dollar 0.0201901464
4635 0.0000020000 -0.11 % 0.39 % -14.67 % 0.00 Dollar 40.14 Thousand Dollar 0.0000017208
4644
Shrek ERC
(SHREK)
0.0000000000 4.09 % -35.76 % -43.26 % 0.00 Dollar 2.74 Thousand Dollar 0.0000000000
4712 0.2335420000 0.26 % -8.00 % -9.90 % 0.00 Dollar 9.10 Thousand Dollar 0.2009395368
4787 0.0034970000 -4.57 % -7.95 % -43.43 % 0.00 Dollar 3.88 Thousand Dollar 0.0030088188
4800 0.0037090000 1.68 % -9.73 % -8.65 % 0.00 Dollar 19.50 Thousand Dollar 0.0031912236
4849 0.1368190000 1.20 % -6.63 % 58.24 % 0.00 Dollar 14.39 Thousand Dollar 0.1177190676
4869 0.0095570000 -1.11 % 4.33 % 12.45 % 0.00 Dollar 7.43 Thousand Dollar 0.0082228428
4889 0.0009810000 0.01 % -11.46 % -23.67 % 0.00 Dollar 9.15 Thousand Dollar 0.0008440524
4908 0.0007960000 0.01 % 4.65 % 13.42 % 0.00 Dollar 16.40 Thousand Dollar 0.0006848784
4918 0.0021560000 -1.57 % 15.46 % -15.09 % 0.00 Dollar 3.70 Thousand Dollar 0.0018550224
4922 0.2373920000 -0.59 % -21.66 % -23.67 % 0.00 Dollar 5.20 Thousand Dollar 0.2042520768
4925 0.0044950000 2.29 % -2.33 % -18.16 % 0.00 Dollar 12.47 Thousand Dollar 0.0038674980
4935 0.0037340000 0.10 % 1.31 % -2.33 % 0.00 Dollar 5.25 Thousand Dollar 0.0032127336
4939 0.0091340000 2.28 % -5.92 % 0.39 % 0.00 Dollar 8.30 Thousand Dollar 0.0078588936
4955 0.0066800000 0.91 % -1.32 % -2.10 % 0.00 Dollar 9.67 Thousand Dollar 0.0057474720
4959 0.0027990000 0.22 % -12.20 % -8.72 % 0.00 Dollar 4.67 Thousand Dollar 0.0024082596
4962 0.0058510000 2.72 % 0.35 % -5.45 % 0.00 Dollar 1.32 Thousand Dollar 0.0050342004
4964 0.0094580000 -0.12 % 1.58 % 32.78 % 0.00 Dollar 14.28 Thousand Dollar 0.0081376632
4968 0.0080040000 0.07 % -2.99 % 30.90 % 0.00 Dollar 14.82 Thousand Dollar 0.0068866416
4985 0.0023440000 -2.12 % 4.03 % -4.04 % 0.00 Dollar 5.66 Thousand Dollar 0.0020167776
4989 0.0004270000 0.48 % -5.87 % -2.24 % 0.00 Dollar 7.51 Thousand Dollar 0.0003673908
4994 0.0000030000 0.00 % 1.69 % 9.45 % 0.00 Dollar 3.55 Thousand Dollar 0.0000025812
4995 0.0839950000 -1.05 % -11.57 % -24.60 % 0.00 Dollar 10.82 Thousand Dollar 0.0722692980
4996 0.0035370000 2.59 % 2.43 % -0.66 % 0.00 Dollar 5.22 Thousand Dollar 0.0030432348
4997 0.0009970000 4.26 % 1.95 % 3.04 % 0.00 Dollar 11.69 Thousand Dollar 0.0008578188
4998 0.0059660000 -0.96 % -2.78 % -11.83 % 0.00 Dollar 11.04 Thousand Dollar 0.0051331464
4999 0.0011570000 -0.18 % -0.56 % 0.42 % 0.00 Dollar 13.82 Thousand Dollar 0.0009954828