Search For Tag : fan-token


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
542 13.03 -0.41 % -2.00 % 0.08 % 56.01 Million Dollars 16.12 Million Dollars 11.24
712 1.8189 -0.02 % -2.29 % -11.39 % 34.05 Million Dollars 11.80 Million Dollars 1.5689
773 2.120 -0.42 % 2.75 % -8.42 % 28.40 Million Dollars 14.17 Million Dollars 1.8287
872 2.674 -0.23 % -4.12 % -20.04 % 20.83 Million Dollars 17.07 Million Dollars 2.307
934 1.6640 -0.16 % 2.18 % -4.57 % 17.62 Million Dollars 2.82 Million Dollars 1.4353
970 1.1891 -0.19 % 2.48 % -3.04 % 15.77 Million Dollars 2.54 Million Dollars 1.0257
1024 1.2657 0.02 % -3.12 % -3.57 % 13.80 Million Dollars 8.63 Million Dollars 1.0918
1074 1.4079 0.22 % 1.97 % 0.68 % 11.97 Million Dollars 511.38 Thousand Dollar 1.2144
1076 0.9833 -0.23 % 1.68 % -4.12 % 11.92 Million Dollars 2.62 Million Dollars 0.8482
1091 1.0100 -0.73 % -0.09 % -10.94 % 11.44 Million Dollars 3.59 Million Dollars 0.8712
1106 1.0208 -0.33 % 2.80 % -4.90 % 10.96 Million Dollars 2.04 Million Dollars 0.8805
1182 0.9744 -0.47 % 1.10 % -1.40 % 9.08 Million Dollars 1.70 Million Dollars 0.8405
1185 1.2983 -0.14 % 3.03 % -4.87 % 9.05 Million Dollars 2.06 Million Dollars 1.1199
1234 0.9461 0.17 % -2.09 % -2.79 % 8.04 Million Dollars 3.72 Million Dollars 0.8161
1379 0.5626 0.04 % 2.72 % -1.96 % 5.61 Million Dollars 742.38 Thousand Dollar 0.4853093352
1464 0.8708 -0.02 % -0.84 % -8.62 % 4.47 Million Dollars 171.01 Thousand Dollar 0.7511
1481 0.4475990000 -0.52 % -0.67 % -1.82 % 4.30 Million Dollars 1.03 Million Dollars 0.3860908406
1496 0.2801320000 0.00 % 0.00 % 1.90 % 3.01 Million Dollars 0.00 Dollar 0.2416368208
1519 0.3941690000 -0.86 % -1.03 % -4.17 % 3.94 Million Dollars 140.44 Thousand Dollar 0.3400030844
1531 0.4103840000 0.44 % 1.27 % -0.99 % 3.82 Million Dollars 267.95 Thousand Dollar 0.3539898515
1631 0.4439340000 0.23 % 0.66 % -3.23 % 3.15 Million Dollars 226.10 Thousand Dollar 0.3829294776
1656 0.7048 -0.16 % 0.81 % -4.06 % 3.04 Million Dollars 538.83 Thousand Dollar 0.6079
1765
GAIMIN
(GMRX)
0.0000550000 0.00 % -6.44 % -10.99 % 2.42 Million Dollars 132.12 Thousand Dollar 0.0000474420
1932 0.1298850000 1.03 % 1.85 % 1.39 % 1.64 Million Dollars 609.90 Thousand Dollar 0.1120364631
1995 0.1777900000 0.00 % 0.00 % -19.75 % 547.63 Thousand Dollar 0.00 Dollar 0.1533584538
2035 0.0853660000 0.00 % 0.00 % 36.13 % 484.55 Thousand Dollar 0.00 Dollar 0.0736351750
2055 0.1686670000 0.00 % 0.00 % 14.03 % 451.53 Thousand Dollar 0.00 Dollar 0.1454891182
2107 0.1571550000 -1.38 % 1.49 % -4.22 % 1.04 Million Dollars 51.81 Thousand Dollar 0.1355590742
2110 0.1891360000 0.00 % 0.00 % -1.58 % 378.49 Thousand Dollar 0.00 Dollar 0.1631453092
2130 0.1080850000 0.00 % 0.00 % -2.12 % 342.84 Thousand Dollar 0.00 Dollar 0.0932321755
2146 0.4295460000 0.02 % 0.95 % -3.84 % 936.41 Thousand Dollar 222.57 Thousand Dollar 0.3705186478
2150 0.1559360000 0.00 % 0.70 % -4.96 % 919.89 Thousand Dollar 97.55 Thousand Dollar 0.1345075868
2170 0.1406920000 0.00 % 0.00 % 2.69 % 297.36 Thousand Dollar 0.00 Dollar 0.1213583867
2195 0.2195040000 0.23 % -0.57 % -4.69 % 823.14 Thousand Dollar 91.22 Thousand Dollar 0.1893401993
2205 0.0686300000 0.00 % 0.00 % 0.68 % 262.43 Thousand Dollar 0.00 Dollar 0.0591990027
2219 0.2046660000 0.00 % 4.65 % -2.56 % 777.66 Thousand Dollar 10.72 Thousand Dollar 0.1765412076
2234 0.0327380000 0.45 % 4.40 % 4.21 % 749.80 Thousand Dollar 71.23 Thousand Dollar 0.0282392095
2282 0.3500130000 0.00 % 0.00 % 35.13 % 187.26 Thousand Dollar 0.00 Dollar 0.3019149136
2285 0.3192720000 -0.56 % 1.23 % -2.62 % 653.22 Thousand Dollar 47.11 Thousand Dollar 0.2753982803
2296 0.0223210000 0.05 % 5.91 % 4.27 % 642.22 Thousand Dollar 128.62 Thousand Dollar 0.0192536928
2314 0.1642170000 0.00 % 0.00 % 29.52 % 157.10 Thousand Dollar 0.00 Dollar 0.1416506283
2341 0.2051910000 -0.23 % 3.30 % -4.88 % 571.65 Thousand Dollar 1.26 Million Dollars 0.1769940632
2355 0.0753020000 0.00 % 0.00 % -29.77 % 109.31 Thousand Dollar 0.00 Dollar 0.0649541498
2375 0.1168200000 0.00 % 0.00 % 4.50 % 112.68 Thousand Dollar 0.00 Dollar 0.1007668292
2384 0.1246070000 0.00 % 0.00 % 3.28 % 110.35 Thousand Dollar 0.00 Dollar 0.1074837553
2390 0.1831250000 0.00 % 0.00 % 3.33 % 109.12 Thousand Dollar 0.00 Dollar 0.1579603288
2393 0.1815830000 -0.02 % 0.83 % -0.66 % 503.76 Thousand Dollar 305.98 Thousand Dollar 0.1566302273
2411 0.0631530000 0.00 % 0.00 % 20.32 % 95.94 Thousand Dollar 0.00 Dollar 0.0544746410
2415 0.0936270000 0.00 % 0.00 % 5.66 % 94.44 Thousand Dollar 0.00 Dollar 0.0807609649
2420 0.0796110000 0.00 % 0.00 % 40.71 % 92.54 Thousand Dollar 0.00 Dollar 0.0686710156
2459 0.1886710000 0.00 % 0.00 % 10.72 % 76.23 Thousand Dollar 0.00 Dollar 0.1627442085
2490 0.1101500000 0.00 % 0.00 % -3.24 % 60.16 Thousand Dollar 0.00 Dollar 0.0950134073
2512 0.1170340000 0.00 % 0.00 % 5.33 % 49.76 Thousand Dollar 0.00 Dollar 0.1009514218
2589
LassoCoin
(LASSO)
0.0011690000 0.00 % 0.00 % 3.43 % 31.89 Thousand Dollar 0.00 Dollar 0.0010083584
2751 0.0397370000 0.00 % 0.00 % -3.54 % 129.77 Thousand Dollar 0.00 Dollar 0.0342764209
2778 0.0320620000 -0.03 % -1.30 % 4.87 % 153.87 Thousand Dollar 19.06 Thousand Dollar 0.0276561041
2830 0.0286520000 0.49 % -5.74 % 9.39 % 126.07 Thousand Dollar 16.17 Thousand Dollar 0.0247146995
2857 0.0314560000 4.12 % -10.88 % 4.42 % 110.08 Thousand Dollar 3.84 Thousand Dollar 0.0271333794
2932 0.0424450000 0.29 % 7.96 % 1.17 % 80.64 Thousand Dollar 55.60 Thousand Dollar 0.0366122930
2950 0.0562520000 0.00 % 0.04 % -8.13 % 78.60 Thousand Dollar 53.27 Thousand Dollar 0.0485219627
2990 0.0801790000 0.01 % -3.98 % -8.42 % 64.22 Thousand Dollar 27.80 Dollar 0.0691609622
3143 0.0002200000 0.00 % 0.00 % -13.69 % 4.99 Thousand Dollar 0.00 Dollar 0.0001897680
3688 0.0005600000 0.00 % -2.06 % -76.02 % 0.00 Dollar 103.52 Thousand Dollar 0.0004830459
4475 0.4399240000 -0.01 % 1.07 % -0.03 % 0.00 Dollar 60.00 Thousand Dollar 0.3794705238
4510 0.0083250000 10.11 % -34.97 % 65.21 % 0.00 Dollar 39.34 Thousand Dollar 0.0071809952
4617 0.0234660000 -0.40 % 12.28 % 16.89 % 0.00 Dollar 19.38 Thousand Dollar 0.0202413492
4635 0.0000020000 -0.11 % 0.39 % -14.67 % 0.00 Dollar 40.14 Thousand Dollar 0.0000017252
4644
Shrek ERC
(SHREK)
0.0000000000 4.09 % -35.76 % -43.26 % 0.00 Dollar 2.74 Thousand Dollar 0.0000000000
4712 0.2335420000 0.26 % -8.00 % -9.90 % 0.00 Dollar 9.10 Thousand Dollar 0.2014491254
4787 0.0034970000 -4.57 % -7.95 % -43.43 % 0.00 Dollar 3.88 Thousand Dollar 0.0030164493
4800 0.0037090000 1.68 % -9.73 % -8.65 % 0.00 Dollar 19.50 Thousand Dollar 0.0031993166
4849 0.1368190000 1.20 % -6.63 % 58.24 % 0.00 Dollar 14.39 Thousand Dollar 0.1180176067
4869 0.0095570000 -1.11 % 4.33 % 12.45 % 0.00 Dollar 7.43 Thousand Dollar 0.0082436962
4889 0.0009810000 0.01 % -11.46 % -23.67 % 0.00 Dollar 9.15 Thousand Dollar 0.0008461929
4908 0.0007960000 0.01 % 4.65 % 13.42 % 0.00 Dollar 16.40 Thousand Dollar 0.0006866153
4918 0.0021560000 -1.57 % 15.46 % -15.09 % 0.00 Dollar 3.70 Thousand Dollar 0.0018597268
4922 0.2373920000 -0.59 % -21.66 % -23.67 % 0.00 Dollar 5.20 Thousand Dollar 0.2047700661
4925 0.0044950000 2.29 % -2.33 % -18.16 % 0.00 Dollar 12.47 Thousand Dollar 0.0038773061
4935 0.0037340000 0.10 % 1.31 % -2.33 % 0.00 Dollar 5.25 Thousand Dollar 0.0032208812
4939 0.0091340000 2.28 % -5.92 % 0.39 % 0.00 Dollar 8.30 Thousand Dollar 0.0078788240
4948 0.7147 -0.95 % 2.96 % -24.09 % 0.00 Dollar 17.98 Thousand Dollar 0.6165
4955 0.0066800000 0.91 % -1.32 % -2.10 % 0.00 Dollar 9.67 Thousand Dollar 0.0057620478
4959 0.0027990000 0.22 % -12.20 % -8.72 % 0.00 Dollar 4.67 Thousand Dollar 0.0024143670
4962 0.0058510000 2.72 % 0.35 % -5.45 % 0.00 Dollar 1.32 Thousand Dollar 0.0050469673
4964 0.0094580000 -0.12 % 1.58 % 32.78 % 0.00 Dollar 14.28 Thousand Dollar 0.0081583006
4968 0.0080040000 0.07 % -2.99 % 30.90 % 0.00 Dollar 14.82 Thousand Dollar 0.0069041063
4985 0.0023440000 -2.12 % 4.03 % -4.04 % 0.00 Dollar 5.66 Thousand Dollar 0.0020218922
4989 0.0004270000 0.48 % -5.87 % -2.24 % 0.00 Dollar 7.51 Thousand Dollar 0.0003683225
4994 0.0000030000 0.00 % 1.69 % 9.45 % 0.00 Dollar 3.55 Thousand Dollar 0.0000025877
4995 0.0839950000 -1.05 % -11.57 % -24.60 % 0.00 Dollar 10.82 Thousand Dollar 0.0724525751
4996 0.0035370000 2.59 % 2.43 % -0.66 % 0.00 Dollar 5.22 Thousand Dollar 0.0030509525
4997 0.0009970000 4.26 % 1.95 % 3.04 % 0.00 Dollar 11.69 Thousand Dollar 0.0008599943
4998 0.0059660000 -0.96 % -2.78 % -11.83 % 0.00 Dollar 11.04 Thousand Dollar 0.0051461642
4999 0.0011570000 -0.18 % -0.56 % 0.42 % 0.00 Dollar 13.82 Thousand Dollar 0.0009980074