Search For Tag : fan-token


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
751 2.534 0.06 % 1.36 % -1.95 % 26.98 Million Dollars 7.65 Million Dollars 2.228
769 6.057 0.91 % 12.10 % 15.42 % 26.04 Million Dollars 34.52 Million Dollars 5.324
783 2.714 0.89 % 5.71 % -0.86 % 25.12 Million Dollars 20.02 Million Dollars 2.386
928 1.5030 -0.31 % -0.30 % -4.82 % 16.49 Million Dollars 2.90 Million Dollars 1.3212
951 2.096 -1.39 % -0.05 % 24.19 % 15.50 Million Dollars 6.36 Million Dollars 1.8426
976 0.9225 -0.73 % -1.53 % -4.23 % 14.31 Million Dollars 3.79 Million Dollars 0.8109
1041 1.0208 -0.74 % -1.24 % -5.64 % 12.17 Million Dollars 3.32 Million Dollars 0.8973
1053 1.0290 -0.38 % -2.20 % -8.25 % 11.66 Million Dollars 3.78 Million Dollars 0.9046
1063 1.2368 0.54 % 3.63 % -1.59 % 11.45 Million Dollars 4.78 Million Dollars 1.0872
1067 1.5358 -0.52 % -0.43 % -19.43 % 11.40 Million Dollars 3.92 Million Dollars 1.3501
1068 1.1946 0.11 % -0.56 % -2.58 % 11.29 Million Dollars 5.53 Million Dollars 1.0501
1097 1.1292 -0.25 % 0.02 % -3.31 % 10.22 Million Dollars 2.73 Million Dollars 0.9926
1174 1.2241 -0.04 % -0.59 % -3.64 % 8.29 Million Dollars 2.00 Million Dollars 1.0760
1220 0.9294 -0.60 % -0.55 % -3.70 % 7.25 Million Dollars 2.78 Million Dollars 0.8170
1245 0.8950 -0.64 % -2.91 % -5.37 % 6.64 Million Dollars 2.53 Million Dollars 0.7868
1316
Gaimin
(GMRX)
0.0001400000 -0.33 % -1.49 % -1.99 % 5.33 Million Dollars 126.39 Thousand Dollar 0.0001230685
1327 0.5852 0.70 % 0.20 % -16.21 % 5.19 Million Dollars 1.72 Million Dollars 0.5144
1427 0.9700 -0.29 % -1.04 % -45.28 % 4.19 Million Dollars 1.44 Million Dollars 0.8527
1453 0.4951630000 0.96 % -6.49 % 11.59 % 3.95 Million Dollars 1.25 Million Dollars 0.4352784819
1496 0.2801320000 0.00 % 0.00 % 1.90 % 3.01 Million Dollars 0.00 Dollar 0.2462531161
1516 0.4524890000 0.15 % 1.65 % -4.03 % 3.45 Million Dollars 1.33 Million Dollars 0.3977654328
1543 0.9105 0.02 % -3.53 % -5.59 % 3.26 Million Dollars 362.24 Thousand Dollar 0.8004
1556 0.4876890000 0.02 % 0.24 % -3.06 % 3.19 Million Dollars 1.71 Million Dollars 0.4287083800
1777 0.1528100000 2.06 % -2.81 % -39.06 % 1.81 Million Dollars 794.63 Thousand Dollar 0.1343293114
1940 0.2041380000 1.63 % 4.36 % 4.83 % 1.14 Million Dollars 511.67 Thousand Dollar 0.1794497544
1952 0.2054860000 -1.52 % 4.05 % 4.01 % 1.12 Million Dollars 776.46 Thousand Dollar 0.1806347286
1995 0.1777900000 0.00 % 0.00 % -19.75 % 547.63 Thousand Dollar 0.00 Dollar 0.1562882552
2003 0.4408920000 -0.40 % 0.08 % 2.93 % 961.14 Thousand Dollar 2.45 Million Dollars 0.3875709624
2035 0.0853660000 0.00 % 0.00 % 36.13 % 484.55 Thousand Dollar 0.00 Dollar 0.0750419213
2054 0.3490020000 7.38 % 20.90 % 14.93 % 827.71 Thousand Dollar 894.10 Thousand Dollar 0.3067940471
2055 0.1686670000 0.00 % 0.00 % 14.03 % 451.53 Thousand Dollar 0.00 Dollar 0.1482685817
2073 0.4497820000 1.58 % 7.53 % 53.88 % 786.53 Thousand Dollar 3.05 Million Dollars 0.3953858147
2087 0.2340250000 0.26 % 2.41 % 8.11 % 768.17 Thousand Dollar 756.16 Thousand Dollar 0.2057222505
2110 0.1891360000 0.00 % 0.00 % -1.58 % 378.49 Thousand Dollar 0.00 Dollar 0.1662620813
2130 0.1080850000 0.00 % 0.00 % -2.12 % 342.84 Thousand Dollar 0.00 Dollar 0.0950133082
2157 0.2333020000 0.80 % 2.11 % 2.23 % 647.03 Thousand Dollar 310.97 Thousand Dollar 0.2050866894
2161 0.2300960000 0.14 % 3.82 % 1.83 % 640.65 Thousand Dollar 467.91 Thousand Dollar 0.2022684199
2170 0.1406920000 0.00 % 0.00 % 2.69 % 297.36 Thousand Dollar 0.00 Dollar 0.1236768502
2205 0.0686300000 0.00 % 0.00 % 0.68 % 262.43 Thousand Dollar 0.00 Dollar 0.0603299564
2263 0.0212400000 0.83 % 1.85 % -2.94 % 486.48 Thousand Dollar 146.55 Thousand Dollar 0.0186712556
2282 0.3500130000 0.00 % 0.00 % 35.13 % 187.26 Thousand Dollar 0.00 Dollar 0.3076827778
2308 0.0148460000 9.95 % 8.27 % 12.18 % 427.16 Thousand Dollar 175.70 Thousand Dollar 0.0130505396
2314 0.1642170000 0.00 % 0.00 % 29.52 % 157.10 Thousand Dollar 0.00 Dollar 0.1443567602
2355 0.0753020000 0.00 % 0.00 % -29.77 % 109.31 Thousand Dollar 0.00 Dollar 0.0661950514
2375 0.1168200000 0.00 % 0.00 % 4.50 % 112.68 Thousand Dollar 0.00 Dollar 0.1026919060
2384 0.1246070000 0.00 % 0.00 % 3.28 % 110.35 Thousand Dollar 0.00 Dollar 0.1095371540
2390 0.1831250000 0.00 % 0.00 % 3.33 % 109.12 Thousand Dollar 0.00 Dollar 0.1609780456
2411 0.0631530000 0.00 % 0.00 % 20.32 % 95.94 Thousand Dollar 0.00 Dollar 0.0555153393
2415 0.0936270000 0.00 % 0.00 % 5.66 % 94.44 Thousand Dollar 0.00 Dollar 0.0823038442
2420 0.0796110000 0.00 % 0.00 % 40.71 % 92.54 Thousand Dollar 0.00 Dollar 0.0699829253
2459 0.1886710000 0.00 % 0.00 % 10.72 % 76.23 Thousand Dollar 0.00 Dollar 0.1658533179
2490 0.1101500000 0.00 % 0.00 % -3.24 % 60.16 Thousand Dollar 0.00 Dollar 0.0968285691
2494 0.0647020000 -0.40 % -3.41 % -2.09 % 247.00 Thousand Dollar 148.05 Thousand Dollar 0.0568770048
2512 0.1170340000 0.00 % 0.00 % 5.33 % 49.76 Thousand Dollar 0.00 Dollar 0.1028800251
2589
LassoCoin
(LASSO)
0.0011690000 0.00 % 0.00 % 3.43 % 31.89 Thousand Dollar 0.00 Dollar 0.0010276223
2644 0.0461860000 -0.76 % -4.09 % -7.80 % 142.92 Thousand Dollar 150.87 Thousand Dollar 0.0406003113
2645 0.2197000000 0.02 % 1.98 % -5.24 % 143.01 Thousand Dollar 0.32 Dollar 0.1931297017
2671 0.0457400000 -0.16 % -9.93 % -5.35 % 128.73 Thousand Dollar 52.37 Thousand Dollar 0.0402082501
2710 0.0400230000 -0.29 % -0.43 % -4.04 % 111.97 Thousand Dollar 95.71 Thousand Dollar 0.0351826584
2805 0.0543940000 -0.16 % -2.85 % -6.06 % 76.00 Thousand Dollar 122.24 Thousand Dollar 0.0478156440
2847 0.0415870000 -0.81 % -3.24 % -14.13 % 59.91 Thousand Dollar 123.89 Thousand Dollar 0.0365575098
2997 0.0010930000 -0.28 % -11.84 % -25.34 % 24.79 Thousand Dollar 91.90 Thousand Dollar 0.0009608137
3688 0.0005600000 0.00 % -2.06 % -76.02 % 0.00 Dollar 103.52 Thousand Dollar 0.0004922742
4475 0.4399240000 -0.01 % 1.07 % -0.03 % 0.00 Dollar 60.00 Thousand Dollar 0.3867200314
4510 0.0083250000 10.11 % -34.97 % 65.21 % 0.00 Dollar 39.34 Thousand Dollar 0.0073181828
4617 0.0234660000 -0.40 % 12.28 % 16.89 % 0.00 Dollar 19.38 Thousand Dollar 0.0206280454
4635 0.0000020000 -0.11 % 0.39 % -14.67 % 0.00 Dollar 40.14 Thousand Dollar 0.0000017581
4644
Shrek ERC
(SHREK)
0.0000000000 4.09 % -35.76 % -43.26 % 0.00 Dollar 2.74 Thousand Dollar 0.0000000000
4712 0.2335420000 0.26 % -8.00 % -9.90 % 0.00 Dollar 9.10 Thousand Dollar 0.2052976641
4787 0.0034970000 -4.57 % -7.95 % -43.43 % 0.00 Dollar 3.88 Thousand Dollar 0.0030740763
4800 0.0037090000 1.68 % -9.73 % -8.65 % 0.00 Dollar 19.50 Thousand Dollar 0.0032604372
4849 0.1368190000 1.20 % -6.63 % 58.24 % 0.00 Dollar 14.39 Thousand Dollar 0.1202722470
4869 0.0095570000 -1.11 % 4.33 % 12.45 % 0.00 Dollar 7.43 Thousand Dollar 0.0084011860
4889 0.0009810000 0.01 % -11.46 % -23.67 % 0.00 Dollar 9.15 Thousand Dollar 0.0008623588
4908 0.0007960000 0.01 % 4.65 % 13.42 % 0.00 Dollar 16.40 Thousand Dollar 0.0006997326
4918 0.0021560000 -1.57 % 15.46 % -15.09 % 0.00 Dollar 3.70 Thousand Dollar 0.0018952555
4922 0.2373920000 -0.59 % -21.66 % -23.67 % 0.00 Dollar 5.20 Thousand Dollar 0.2086820489
4925 0.0044950000 2.29 % -2.33 % -18.16 % 0.00 Dollar 12.47 Thousand Dollar 0.0039513792
4935 0.0037340000 0.10 % 1.31 % -2.33 % 0.00 Dollar 5.25 Thousand Dollar 0.0032824138
4939 0.0091340000 2.28 % -5.92 % 0.39 % 0.00 Dollar 8.30 Thousand Dollar 0.0080293432
4948 0.7147 -0.95 % 2.96 % -24.09 % 0.00 Dollar 17.98 Thousand Dollar 0.6282
4955 0.0066800000 0.91 % -1.32 % -2.10 % 0.00 Dollar 9.67 Thousand Dollar 0.0058721275
4959 0.0027990000 0.22 % -12.20 % -8.72 % 0.00 Dollar 4.67 Thousand Dollar 0.0024604917
4962 0.0058510000 2.72 % 0.35 % -5.45 % 0.00 Dollar 1.32 Thousand Dollar 0.0051433859
4964 0.0094580000 -0.12 % 1.58 % 32.78 % 0.00 Dollar 14.28 Thousand Dollar 0.0083141589
4968 0.0080040000 0.07 % -2.99 % 30.90 % 0.00 Dollar 14.82 Thousand Dollar 0.0070360042
4985 0.0023440000 -2.12 % 4.03 % -4.04 % 0.00 Dollar 5.66 Thousand Dollar 0.0020605190
4989 0.0004270000 0.48 % -5.87 % -2.24 % 0.00 Dollar 7.51 Thousand Dollar 0.0003753590
4994 0.0000030000 0.00 % 1.69 % 9.45 % 0.00 Dollar 3.55 Thousand Dollar 0.0000026372
4995 0.0839950000 -1.05 % -11.57 % -24.60 % 0.00 Dollar 10.82 Thousand Dollar 0.0738367287
4996 0.0035370000 2.59 % 2.43 % -0.66 % 0.00 Dollar 5.22 Thousand Dollar 0.0031092388
4997 0.0009970000 4.26 % 1.95 % 3.04 % 0.00 Dollar 11.69 Thousand Dollar 0.0008764238
4998 0.0059660000 -0.96 % -2.78 % -11.83 % 0.00 Dollar 11.04 Thousand Dollar 0.0052444779
4999 0.0011570000 -0.18 % -0.56 % 0.42 % 0.00 Dollar 13.82 Thousand Dollar 0.0010170736