| 713 | | 0.0051590000 | 0.0047388975 | -1.47 ↓ % | 34.23 Millionen Dollar | 2.74 Millionen Dollar |
| 716 | | 6.107 | 5.610 | 5.39 ↑ % | 33.87 Millionen Dollar | 7.08 Millionen Dollar |
| 749 | | 3.792 | 3.483 | 0.98 ↑ % | 29.37 Millionen Dollar | 3.49 Millionen Dollar |
| 777 | | 2.441 | 2.242 | 4.25 ↑ % | 26.21 Millionen Dollar | 1.57 Millionen Dollar |
| 810 | | 3.228 | 2.965 | 0.00 ↓ % | 24.33 Millionen Dollar | 6.11 Millionen Dollar |
| 825 | | 2.659 | 2.442 | 5.83 ↑ % | 22.87 Millionen Dollar | 3.98 Millionen Dollar |
| 837 | | 1.8206 | 1.6723 | 3.25 ↑ % | 21.73 Millionen Dollar | 928.97 Tausend Dollar |
| 849 | | 4.282 | 3.933 | 4.19 ↑ % | 20.71 Millionen Dollar | 3.59 Millionen Dollar |
| 858 | | 1.7848 | 1.6395 | 2.36 ↑ % | 20.28 Millionen Dollar | 3.36 Millionen Dollar |
| 872 | | 2.458 | 2.258 | 7.12 ↑ % | 19.17 Millionen Dollar | 5.23 Millionen Dollar |
| 956 | | 2.414 | 2.218 | 5.43 ↑ % | 15.55 Millionen Dollar | 2.55 Millionen Dollar |
| 996 | | 2.221 | 2.040 | 7.33 ↑ % | 13.77 Millionen Dollar | 2.36 Millionen Dollar |
| 1002 | | 2.925 | 2.687 | 6.33 ↑ % | 13.57 Millionen Dollar | 1.54 Millionen Dollar |
| 1017 | | 2.099 | 1.9276 | 3.13 ↑ % | 13.02 Millionen Dollar | 1.23 Millionen Dollar |
| 1035 | | 1.2733 | 1.1696 | 0.99 ↑ % | 12.40 Millionen Dollar | 1.38 Millionen Dollar |
| 1116 | | 2.656 | 2.440 | 4.87 ↑ % | 9.44 Millionen Dollar | 219.70 Tausend Dollar |
| 1137 | | 2.394 | 2.199 | -0.36 ↓ % | 8.76 Millionen Dollar | 581.43 Tausend Dollar |
| 1141 | | 1.7651 | 1.6213 | 2.89 ↑ % | 8.62 Millionen Dollar | 436.47 Tausend Dollar |
| 1196 | | 1.0281 | 0.9444 | 1.46 ↑ % | 7.66 Millionen Dollar | 222.87 Tausend Dollar |
| 1226 | | 3.745 | 3.440 | -1.13 ↓ % | 7.09 Millionen Dollar | 13.18 Millionen Dollar |
| 1229 | | 0.6535 | 0.6003 | 0.61 ↑ % | 7.03 Millionen Dollar | 18.30 Tausend Dollar |
| 1237 | | 0.5283 | 0.4852937812 | 0.06 ↑ % | 6.87 Millionen Dollar | 122.84 Tausend Dollar |
| 1345 | | 0.8208 | 0.7539 | 1.73 ↑ % | 4.50 Millionen Dollar | 73.66 Tausend Dollar |
| 1365 | | 1.9883 | 1.8264 | 1.38 ↑ % | 4.23 Millionen Dollar | 539.39 Tausend Dollar |
| 1422 | | 0.8101 | 0.7441 | 3.32 ↑ % | 3.37 Millionen Dollar | 78.10 Tausend Dollar |
| 1451 | | 0.5556 | 0.5104 | 2.88 ↑ % | 3.04 Millionen Dollar | 95.04 Tausend Dollar |
| 1468 | | 1.0774 | 0.9897 | -0.36 ↓ % | 2.77 Millionen Dollar | 1.04 Tausend Dollar |
| 1521 | | 0.1013900000 | 0.0931337109 | 7.25 ↑ % | 2.32 Millionen Dollar | 54.52 Tausend Dollar |
| 1533 | | 0.2670370000 | 0.2452919101 | -4.62 ↓ % | 2.26 Millionen Dollar | 53.23 Tausend Dollar |
| 1551 | | 0.0736110000 | 0.0676167827 | 3.77 ↑ % | 2.12 Millionen Dollar | 52.73 Tausend Dollar |
| 1568 | | 0.6859 | 0.6300 | 2.05 ↑ % | 1.98 Millionen Dollar | 226.55 Tausend Dollar |
| 1587 | | 0.7768 | 0.7135 | 4.61 ↑ % | 1.83 Millionen Dollar | 424.73 Tausend Dollar |
| 1610 | | 0.3315940000 | 0.3045919690 | -6.29 ↓ % | 1.66 Millionen Dollar | 28.42 Tausend Dollar |
| 1639 | | 0.4620780000 | 0.4244505264 | 36.85 ↑ % | 1.47 Millionen Dollar | 241.00 Dollar |
| 1644 | | 0.6664 | 0.6121 | 2.29 ↑ % | 1.45 Millionen Dollar | 1.12 Millionen Dollar |
| 1701 | | 0.5715 | 0.5249 | 2.32 ↑ % | 1.24 Millionen Dollar | 18.61 Tausend Dollar |
| 1744 | | 0.3928140000 | 0.3608267632 | 21.23 ↑ % | 1.05 Millionen Dollar | 720.11 Dollar |
| 1749 | | 0.2741640000 | 0.2518385513 | -0.27 ↓ % | 1.04 Millionen Dollar | 14.05 Tausend Dollar |
| 1770 | | 0.3164100000 | 0.2906444173 | 6.08 ↑ % | 974.61 Tausend Dollar | 24.36 Dollar |
| 1833 | | 0.3353420000 | 0.3080347656 | 0.02 ↑ % | 747.57 Tausend Dollar | 80.57 Tausend Dollar |
| 1841 | | 0.6481 | 0.5953 | 0.41 ↑ % | 727.02 Tausend Dollar | 10.51 Tausend Dollar |
| 1846 | | 0.1265640000 | 0.1162577669 | 0.40 ↑ % | 718.40 Tausend Dollar | 61.08 Dollar |
| 1882 | | 0.3771740000 | 0.3464603440 | 2.44 ↑ % | 605.19 Tausend Dollar | 14.86 Tausend Dollar |
| 1890 | | 0.2746200000 | 0.2522574188 | 10.91 ↑ % | 580.42 Tausend Dollar | 85.70 Dollar |
| 1938 | | 0.1229820000 | 0.1129674528 | 8.19 ↑ % | 470.26 Tausend Dollar | 2.95 Tausend Dollar |
| 2002 | | 0.3641700000 | 0.3345152727 | 4.04 ↑ % | 367.31 Tausend Dollar | 65.08 Dollar |
| 2005 | | 0.3577520000 | 0.3286198969 | -7.93 ↓ % | 359.24 Tausend Dollar | 808.99 Dollar |
| 2011 | | 0.3582000000 | 0.3290314158 | 66.62 ↑ % | 345.49 Tausend Dollar | 662.52 Dollar |
| 2097 | | 0.1444740000 | 0.1327093377 | 6.97 ↑ % | 219.48 Tausend Dollar | 43.55 Dollar |
| 2098 | | 0.4179000000 | 0.3838699851 | 8.88 ↑ % | 219.14 Tausend Dollar | 136.01 Dollar |
| 2115 | | 0.2161140000 | 0.1985156209 | 4.35 ↑ % | 206.74 Tausend Dollar | 20.78 Dollar |
| 2119 | | 0.3307380000 | 0.3038056739 | 12.16 ↑ % | 197.08 Tausend Dollar | 3.48 Dollar |
| 2130 | | 0.1540260000 | 0.1414835088 | 9.48 ↑ % | 179.04 Tausend Dollar | 377.09 Dollar |
| 2142 | | 0.1946220000 | 0.1787737359 | 6.74 ↑ % | 172.36 Tausend Dollar | 57.65 Dollar |
| 2156 | | 0.0071460000 | 0.0065640941 | 2.37 ↑ % | 162.07 Tausend Dollar | 18.82 Tausend Dollar |
| 2196 | | 0.0954380000 | 0.0876663882 | -1.67 ↓ % | 138.54 Tausend Dollar | 22.22 Tausend Dollar |
| 2204 | | 0.2376060000 | 0.2182575058 | 5.03 ↑ % | 129.76 Tausend Dollar | 9.81 Dollar |
| 2255 | | 0.2435760000 | 0.2237413627 | 6.08 ↑ % | 98.41 Tausend Dollar | 43.51 Dollar |
| 2279 | | 0.1934280000 | 0.1776769645 | 8.09 ↑ % | 82.23 Tausend Dollar | 4.67 Dollar |
| 2589 | | 0.0011690000 | 0.0010738072 | 0.00 % | 31.89 Tausend Dollar | 0.00 Dollar |
| 3443 | | 0.0000100000 | 0.0000091857 | -6.10 ↓ % | 0.00 Dollar | 184.01 Tausend Dollar |
| 3970 | | 3.633 | 3.337 | -3.78 ↓ % | 0.00 Dollar | 68.55 Tausend Dollar |
| 4186 | | 0.5890 | 0.5411 | -6.31 ↓ % | 0.00 Dollar | 23.86 Tausend Dollar |
| 4454 | | 0.0100090000 | 0.0091939571 | -18.97 ↓ % | 0.00 Dollar | 30.87 Tausend Dollar |
| 4606 | | 0.5550 | 0.5098 | -0.02 ↓ % | 0.00 Dollar | 20.33 Tausend Dollar |
| 4617 | | 0.0234660000 | 0.0215551402 | 12.28 ↑ % | 0.00 Dollar | 19.38 Tausend Dollar |
| 4644 | | 0.0000000000 | 0.0000000000 | -35.76 ↓ % | 0.00 Dollar | 2.74 Tausend Dollar |
| 4712 | | 0.2335420000 | 0.2145244414 | -8.00 ↓ % | 0.00 Dollar | 9.10 Tausend Dollar |
| 4787 | | 0.0034970000 | 0.0032122358 | -7.95 ↓ % | 0.00 Dollar | 3.88 Tausend Dollar |
| 4800 | | 0.0037090000 | 0.0034069724 | -9.73 ↓ % | 0.00 Dollar | 19.50 Tausend Dollar |
| 4849 | | 0.1368190000 | 0.1256776920 | -6.63 ↓ % | 0.00 Dollar | 14.39 Tausend Dollar |
| 4869 | | 0.0095570000 | 0.0087787639 | 4.33 ↑ % | 0.00 Dollar | 7.43 Tausend Dollar |
| 4889 | | 0.0009810000 | 0.0009011162 | -11.46 ↓ % | 0.00 Dollar | 9.15 Tausend Dollar |
| 4908 | | 0.0007960000 | 0.0007311809 | 4.65 ↑ % | 0.00 Dollar | 16.40 Tausend Dollar |
| 4918 | | 0.0021560000 | 0.0019804348 | 15.46 ↑ % | 0.00 Dollar | 3.70 Tausend Dollar |
| 4922 | | 0.2373920000 | 0.2180609320 | -21.66 ↓ % | 0.00 Dollar | 5.20 Tausend Dollar |
| 4925 | | 0.0044950000 | 0.0041289677 | -2.33 ↓ % | 0.00 Dollar | 12.47 Tausend Dollar |
| 4935 | | 0.0037340000 | 0.0034299366 | 1.31 ↑ % | 0.00 Dollar | 5.25 Tausend Dollar |
| 4939 | | 0.0091340000 | 0.0083902092 | -5.92 ↓ % | 0.00 Dollar | 8.30 Tausend Dollar |
| 4955 | | 0.0066800000 | 0.0061360409 | -1.32 ↓ % | 0.00 Dollar | 9.67 Tausend Dollar |
| 4959 | | 0.0027990000 | 0.0025710746 | -12.20 ↓ % | 0.00 Dollar | 4.67 Tausend Dollar |
| 4962 | | 0.0058510000 | 0.0053745472 | 0.35 ↑ % | 0.00 Dollar | 1.32 Tausend Dollar |
| 4968 | | 0.0080040000 | 0.0073522263 | -2.99 ↓ % | 0.00 Dollar | 14.82 Tausend Dollar |
| 4985 | | 0.0023440000 | 0.0021531257 | 4.03 ↑ % | 0.00 Dollar | 5.66 Tausend Dollar |
| 4989 | | 0.0004270000 | 0.0003922290 | -5.87 ↓ % | 0.00 Dollar | 7.51 Tausend Dollar |
| 4995 | | 0.0839950000 | 0.0771552032 | -11.57 ↓ % | 0.00 Dollar | 10.82 Tausend Dollar |
| 4996 | | 0.0035370000 | 0.0032489786 | 2.43 ↑ % | 0.00 Dollar | 5.22 Tausend Dollar |
| 4997 | | 0.0009970000 | 0.0009158133 | 1.95 ↑ % | 0.00 Dollar | 11.69 Tausend Dollar |
| 4998 | | 0.0059660000 | 0.0054801827 | -2.78 ↓ % | 0.00 Dollar | 11.04 Tausend Dollar |
| 4999 | | 0.0011570000 | 0.0010627843 | -0.56 ↓ % | 0.00 Dollar | 13.82 Tausend Dollar |
Buna ziua
Hello,
How can I help you?