Rechercher un tag : ai-big-data
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 29 | 314.92 | 0.48 ↑ % | 4.54 ↑ % | 16.21 ↑ % | 3.43 Milliards De Dollars | 266.52 million De Dollars | 267.04 | |
| 40 | 3.875 | -3.96 ↓ % | 28.80 ↑ % | 65.91 ↑ % | 2.14 Milliards De Dollars | 394.54 million De Dollars | 3.286 | |
| 41 | 1.5939 | -0.83 ↓ % | 7.99 ↑ % | 22.92 ↑ % | 2.06 Milliards De Dollars | 362.97 million De Dollars | 1.3516 | |
| 56 | 2.059 | -0.37 ↓ % | 5.58 ↑ % | 20.31 ↑ % | 1.07 Milliards De Dollars | 91.70 million De Dollars | 1.7456 | |
| 61 | 12.04 | 0.83 ↑ % | -1.56 ↓ % | 12.83 ↑ % | 1.01 Milliards De Dollars | 16.94 million De Dollars | 10.21 | |
| 62 | 1.2913 | 0.82 ↑ % | 17.15 ↑ % | 40.47 ↑ % | 1.01 Milliards De Dollars | 487.09 million De Dollars | 1.0950 | |
| 64 | 1.2403 | -3.53 ↓ % | 21.19 ↑ % | 73.36 ↑ % | 901.45 million De Dollars | 69.16 million De Dollars | 1.0517 | |
| 74 | 15.08 | 6.00 ↑ % | 16.43 ↑ % | 61.21 ↑ % | 692.85 million De Dollars | 50.27 million De Dollars | 12.79 | |
| 79 | 0.6418 | 2.61 ↑ % | 2.20 ↑ % | 57.29 ↑ % | 641.78 million De Dollars | 62.98 million De Dollars | 0.5442 | |
| 81 | 0.9602 | 0.77 ↑ % | 5.65 ↑ % | 37.33 ↑ % | 630.70 million De Dollars | 139.97 million De Dollars | 0.8142 | |
| 85 | 0.2391550000 | 1.84 ↑ % | 8.14 ↑ % | 19.92 ↑ % | 540.21 million De Dollars | 196.31 million De Dollars | 0.2027943521 | |
| 96 | 4.345 | 0.35 ↑ % | 13.21 ↑ % | 17.11 ↑ % | 434.38 million De Dollars | 117.23 million De Dollars | 3.684 | |
| 126 | 0.0277390000 | -0.26 ↓ % | 6.73 ↑ % | 14.12 ↑ % | 299.92 million De Dollars | 33.17 million De Dollars | 0.0235216179 | |
| 127 | 0.1654300000 | -0.59 ↓ % | 3.81 ↑ % | 12.79 ↑ % | 297.77 million De Dollars | 43.15 million De Dollars | 0.1402783537 | |
| 135 | 0.2384460000 | -0.64 ↓ % | 12.26 ↑ % | 19.56 ↑ % | 238.45 million De Dollars | 31.66 million De Dollars | 0.2021931471 | |
| 141 | 0.7556 | -2.27 ↓ % | 20.98 ↑ % | 47.23 ↑ % | 221.66 million De Dollars | 26.74 million De Dollars | 0.6407 | |
| 143 | 0.5892 | -0.23 ↓ % | 8.91 ↑ % | 17.92 ↑ % | 208.58 million De Dollars | 55.44 million De Dollars | 0.4995793562 | |
| 160 | 0.3523230000 | 0.31 ↑ % | 4.90 ↑ % | 7.11 ↑ % | 176.16 million De Dollars | 7.75 million De Dollars | 0.2987565157 | |
| 162 | 0.1130050000 | 0.78 ↑ % | 7.81 ↑ % | 15.84 ↑ % | 169.02 million De Dollars | 15.50 million De Dollars | 0.0958239458 | |
| 172 | 0.0014090000 | -0.47 ↓ % | 1.74 ↑ % | 71.07 ↑ % | 152.79 million De Dollars | 8.41 million De Dollars | 0.0011947785 | |
| 175 | 0.1453580000 | -0.15 ↓ % | 3.06 ↑ % | 3.57 ↑ % | 145.36 million De Dollars | 10.05 million De Dollars | 0.1232580604 | |
| 178 | 4.665 | -0.39 ↓ % | 8.32 ↑ % | 14.14 ↑ % | 139.43 million De Dollars | 11.46 million De Dollars | 3.956 | |
| 180 | 0.0691860000 | 0.55 ↑ % | 17.96 ↑ % | 4.92 ↑ % | 138.37 million De Dollars | 521.98 million De Dollars | 0.0586670989 | |
| 183 | 0.0069990000 | -0.70 ↓ % | 4.00 ↑ % | 20.68 ↑ % | 134.71 million De Dollars | 129.45 million De Dollars | 0.0059348860 | |
| 185 | 0.0176350000 | 0.23 ↑ % | 3.55 ↑ % | 3.45 ↑ % | 127.64 million De Dollars | 19.15 million De Dollars | 0.0149538099 | |
| 188 | 0.5257 | 0.41 ↑ % | 4.13 ↑ % | 10.56 ↑ % | 126.89 million De Dollars | 10.56 million De Dollars | 0.4457575121 | |
| 193 | 2.384 | -0.06 ↓ % | 5.66 ↑ % | 12.09 ↑ % | 118.46 million De Dollars | 19.19 million De Dollars | 2.022 | |
| 208 | 0.0796770000 | -0.13 ↓ % | 0.13 ↑ % | -0.19 ↓ % | 616.54 million De Dollars | 23.93 million De Dollars | 0.0675630683 | |
| 216 | 0.1114890000 | -3.07 ↓ % | -7.20 ↓ % | -11.62 ↓ % | 278.72 million De Dollars | 34.24 million De Dollars | 0.0945384354 | |
| 236 | 0.3902310000 | -0.13 ↓ % | -0.37 ↓ % | -7.36 ↓ % | 121.75 million De Dollars | 2.89 million De Dollars | 0.3309010592 | |
| 243 | 0.9143 | -2.24 ↓ % | 4.71 ↑ % | 23.19 ↑ % | 114.29 million De Dollars | 3.94 million De Dollars | 0.7753 | |
| 261 | 0.0306290000 | -0.48 ↓ % | 18.66 ↑ % | 32.04 ↑ % | 100.29 million De Dollars | 108.47 million De Dollars | 0.0259722281 | |
| 276 | 0.0013330000 | -0.51 ↓ % | 2.11 ↑ % | 17.22 ↑ % | 91.98 million De Dollars | 16.25 million De Dollars | 0.0011303333 | |
| 279 | 0.3718360000 | -0.64 ↓ % | 0.23 ↑ % | 13.34 ↑ % | 90.69 million De Dollars | 17.26 million De Dollars | 0.3153027982 | |
| 280 | 0.0718500000 | -1.18 ↓ % | 2.06 ↑ % | 19.77 ↑ % | 89.97 million De Dollars | 5.28 million De Dollars | 0.0609260697 | |
| 284 | 0.0624720000 | 0.20 ↑ % | 2.28 ↑ % | 9.17 ↑ % | 88.24 million De Dollars | 3.65 million De Dollars | 0.0529738821 | |
| 291 | 0.0113290000 | -0.41 ↓ % | 5.78 ↑ % | 11.45 ↑ % | 85.98 million De Dollars | 6.13 million De Dollars | 0.0096065615 | |
| 292 | 0.0000010000 | -0.59 ↓ % | 6.24 ↑ % | 4.12 ↑ % | 85.53 million De Dollars | 1.77 million De Dollars | 0.0000008480 | |
| 296 | 0.0000000000 | -0.24 ↓ % | 7.06 ↑ % | 14.02 ↑ % | 84.25 million De Dollars | 6.48 million De Dollars | 0.0000000000 | |
| 304 | 18.16 | 0.02 ↑ % | 3.99 ↑ % | 17.63 ↑ % | 80.16 million De Dollars | 810.54 Mille Dollars | 15.40 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 million De Dollars | 3.20 Mille Dollars | 0.0083151154 | |
| 327 | 0.3740530000 | -0.41 ↓ % | 3.81 ↑ % | 6.28 ↑ % | 70.32 million De Dollars | 6.22 million De Dollars | 0.3171827300 | |
| 329 | 18.26 | -0.35 ↓ % | 5.02 ↑ % | 8.32 ↑ % | 69.74 million De Dollars | 1.90 million De Dollars | 15.48 | |
| 333 | 0.0694830000 | -0.69 ↓ % | 2.89 ↑ % | -7.43 ↓ % | 69.48 million De Dollars | 5.04 million De Dollars | 0.0589189436 | |
| 336 | 9.154 | -0.38 ↓ % | 1.68 ↑ % | 1.88 ↑ % | 68.60 million De Dollars | 5.21 million De Dollars | 7.762 | |
| 344 | 0.2757440000 | 0.08 ↑ % | -5.81 ↓ % | -14.52 ↓ % | 65.90 million De Dollars | 7.85 million De Dollars | 0.2338204337 | |
| 348 | 0.2315740000 | 0.17 ↑ % | 9.03 ↑ % | -6.54 ↓ % | 65.16 million De Dollars | 15.67 million De Dollars | 0.1963659522 | |
| 348 | 0.0880810000 | -0.04 ↓ % | -2.59 ↓ % | -0.46 ↓ % | 64.96 million De Dollars | 179.68 Mille Dollars | 0.0746893409 | |
| 386 | 0.1665580000 | 0.95 ↑ % | 3.61 ↑ % | 41.38 ↑ % | 55.04 million De Dollars | 108.82 million De Dollars | 0.1412348548 | |
| 387 | 12.74 | -0.15 ↓ % | 8.17 ↑ % | 30.41 ↑ % | 55.00 million De Dollars | 2.17 million De Dollars | 10.80 | |
| 400 | 0.0529240000 | -1.16 ↓ % | -1.03 ↓ % | -4.30 ↓ % | 52.83 million De Dollars | 1.23 million De Dollars | 0.0448775409 | |
| 417 | 0.0510960000 | 0.42 ↑ % | -1.57 ↓ % | -7.15 ↓ % | 50.44 million De Dollars | 150.69 Mille Dollars | 0.0433274664 | |
| 422 | 1.6425 | -0.34 ↓ % | -0.03 ↓ % | 10.63 ↑ % | 49.41 million De Dollars | 14.35 million De Dollars | 1.3928 | |
| 424 | 0.2810500000 | 0.28 ↑ % | 2.95 ↑ % | 11.25 ↑ % | 49.18 million De Dollars | 14.08 million De Dollars | 0.2383197201 | |
| 425 | 0.0219880000 | -0.08 ↓ % | -4.76 ↓ % | 18.50 ↑ % | 49.05 million De Dollars | 37.88 million De Dollars | 0.0186449885 | |
| 427 | 0.0761150000 | -0.19 ↓ % | 9.22 ↑ % | 22.59 ↑ % | 48.77 million De Dollars | 15.88 million De Dollars | 0.0645426276 | |
| 431 | 0.0030250000 | 1.06 ↑ % | 1.90 ↑ % | 8.11 ↑ % | 48.12 million De Dollars | 2.50 million De Dollars | 0.0025650851 | |
| 431 | 0.0123970000 | -0.65 ↓ % | 18.08 ↑ % | 24.09 ↑ % | 48.26 million De Dollars | 11.17 million De Dollars | 0.0105121849 | |
| 436 | 0.0361860000 | 1.75 ↑ % | 5.88 ↑ % | 0.00 ↑ % | 47.21 million De Dollars | 16.76 million De Dollars | 0.0306843529 | |
| 437 | 0.0049720000 | -0.78 ↓ % | 3.15 ↑ % | 9.70 ↑ % | 46.95 million De Dollars | 2.19 million De Dollars | 0.0042160671 | |
| 441 | 10.70 | 0.01 ↑ % | 3.86 ↑ % | 12.62 ↑ % | 45.95 million De Dollars | 94.01 Mille Dollars | 9.073 | |
| 462 | 0.4947580000 | -0.14 ↓ % | 4.11 ↑ % | 12.44 ↑ % | 43.04 million De Dollars | 3.01 million De Dollars | 0.4195359832 | |
| 467 | 0.0170440000 | 0.86 ↑ % | 11.63 ↑ % | 1.28 ↑ % | 42.61 million De Dollars | 3.55 million De Dollars | 0.0144526643 | |
| 479 | 0.1671430000 | -0.16 ↓ % | 1.26 ↑ % | -0.01 ↓ % | 41.79 million De Dollars | 3.49 million De Dollars | 0.1417309126 | |
| 480 | 0.1971670000 | 0.47 ↑ % | 5.07 ↑ % | 12.73 ↑ % | 41.62 million De Dollars | 3.00 million De Dollars | 0.1671901237 | |
| 486 | 0.0288500000 | -0.11 ↓ % | 2.01 ↑ % | 0.88 ↑ % | 40.65 million De Dollars | 1.07 million De Dollars | 0.0244637037 | |
| 501 | 0.0396950000 | 1.42 ↑ % | 9.66 ↑ % | 28.54 ↑ % | 39.69 million De Dollars | 12.20 million De Dollars | 0.0336598516 | |
| 511 | 0.0164530000 | 0.43 ↑ % | 31.97 ↑ % | -4.97 ↓ % | 37.94 million De Dollars | 16.30 million De Dollars | 0.0139515188 | |
| 548 | 0.0347180000 | -0.37 ↓ % | -0.01 ↓ % | 17.06 ↑ % | 34.68 million De Dollars | 14.37 million De Dollars | 0.0294395447 | |
| 554 | 0.0003450000 | -0.11 ↓ % | -1.58 ↓ % | 13.07 ↑ % | 34.29 million De Dollars | 8.04 million De Dollars | 0.0002925469 | |
| 561 | 0.0913760000 | 0.45 ↑ % | 0.91 ↑ % | -11.24 ↓ % | 33.57 million De Dollars | 6.07 million De Dollars | 0.0774833757 | |
| 579 | 0.1435540000 | -0.25 ↓ % | 9.32 ↑ % | 29.22 ↑ % | 32.31 million De Dollars | 89.18 million De Dollars | 0.1217283369 | |
| 581 | 0.0784720000 | -0.36 ↓ % | 5.41 ↑ % | 23.14 ↑ % | 32.09 million De Dollars | 4.86 million De Dollars | 0.0665412741 | |
| 586 | 0.0708720000 | -4.96 ↓ % | -25.33 ↓ % | 74.97 ↑ % | 31.78 million De Dollars | 137.17 million De Dollars | 0.0600967629 | |
| 590 | 0.0372650000 | -0.08 ↓ % | 0.25 ↑ % | 18.45 ↑ % | 31.23 million De Dollars | 12.34 million De Dollars | 0.0315993039 | |
| 604 | 0.0060680000 | -0.12 ↓ % | 4.12 ↑ % | 4.09 ↑ % | 30.34 million De Dollars | 2.51 million De Dollars | 0.0051454334 | |
| 614 | 0.0011450000 | 0.06 ↑ % | 1.35 ↑ % | 7.55 ↑ % | 29.73 million De Dollars | 973.23 Mille Dollars | 0.0009709165 | |
| 616 | 0.2991710000 | 1.02 ↑ % | 0.58 ↑ % | -6.18 ↓ % | 29.48 million De Dollars | 169.20 Mille Dollars | 0.2536856395 | |
| 617 | 0.0973710000 | -0.02 ↓ % | 2.74 ↑ % | 7.61 ↑ % | 29.31 million De Dollars | 2.15 million De Dollars | 0.0825669079 | |
| 629 | 0.0017040000 | 0.00 ↑ % | 0.48 ↑ % | -3.00 ↓ % | 28.62 million De Dollars | 891.85 Mille Dollars | 0.0014449272 | |
| 630 | 7.103 | -0.04 ↓ % | 4.73 ↑ % | 10.45 ↑ % | 28.44 million De Dollars | 172.45 Mille Dollars | 6.023 | |
| 634 | 0.0832830000 | 0.07 ↑ % | -0.83 ↓ % | 9.04 ↑ % | 28.34 million De Dollars | 6.97 million De Dollars | 0.0706208192 | |
| 639 | 6.718 | 0.01 ↑ % | 3.73 ↑ % | 13.64 ↑ % | 28.05 million De Dollars | 92.67 Mille Dollars | 5.696 | |
| 640 | 0.0774810000 | 0.78 ↑ % | 2.62 ↑ % | 34.58 ↑ % | 27.98 million De Dollars | 14.93 million De Dollars | 0.0657009437 | |
| 649 | 0.0298030000 | 0.05 ↑ % | -3.56 ↓ % | 7.46 ↑ % | 27.43 million De Dollars | 8.56 million De Dollars | 0.0252718115 | |
| 656 | 0.0267210000 | 0.59 ↑ % | -3.91 ↓ % | 4.43 ↑ % | 26.72 million De Dollars | 3.86 million De Dollars | 0.0226583926 | |
| 662 | 0.0270360000 | -0.22 ↓ % | 1.79 ↑ % | -2.40 ↓ % | 26.36 million De Dollars | 3.61 million De Dollars | 0.0229255006 | |
| 666 | 0.1045140000 | -0.30 ↓ % | -1.86 ↓ % | 8.03 ↑ % | 26.13 million De Dollars | 5.72 million De Dollars | 0.0886239005 | |
| 667 | 26.32 | -0.05 ↓ % | 0.38 ↑ % | 11.36 ↑ % | 25.96 million De Dollars | 4.26 million De Dollars | 22.32 | |
| 668 | 5.905 | -0.16 ↓ % | 0.70 ↑ % | -13.66 ↓ % | 25.82 million De Dollars | 1.64 million De Dollars | 5.008 | |
| 674 | 0.2114440000 | -0.08 ↓ % | 4.31 ↑ % | 13.54 ↑ % | 25.30 million De Dollars | 1.84 million De Dollars | 0.1792964771 | |
| 675 | 0.0031580000 | 0.00 ↑ % | -1.00 ↓ % | -6.65 ↓ % | 25.29 million De Dollars | 1.44 million De Dollars | 0.0026778640 | |
| 676 | 0.0030720000 | -0.07 ↓ % | 4.23 ↑ % | 11.81 ↑ % | 25.16 million De Dollars | 669.33 Mille Dollars | 0.0026049393 | |
| 681 | 0.0846620000 | 0.60 ↑ % | -0.01 ↓ % | -31.06 ↓ % | 24.83 million De Dollars | 2.13 million De Dollars | 0.0717901588 | |
| 685 | 0.0871820000 | -0.26 ↓ % | 2.78 ↑ % | 7.88 ↑ % | 24.63 million De Dollars | 4.57 million De Dollars | 0.0739270231 | |
| 688 | 0.0326420000 | 1.98 ↑ % | 9.53 ↑ % | 9.09 ↑ % | 24.48 million De Dollars | 2.89 million De Dollars | 0.0276791756 | |
| 707 | 0.1075920000 | -0.65 ↓ % | -1.23 ↓ % | 15.71 ↑ % | 23.35 million De Dollars | 6.46 million De Dollars | 0.0912339275 | |
| 715 | 0.0703070000 | -0.37 ↓ % | 3.34 ↑ % | 8.74 ↑ % | 23.06 million De Dollars | 5.57 million De Dollars | 0.0596176643 | |
| 718 | 0.0993850000 | -2.60 ↓ % | -6.74 ↓ % | -10.27 ↓ % | 22.88 million De Dollars | 934.26 Mille Dollars | 0.0842747034 | |
| 721 | 6.532 | -0.11 ↓ % | 10.68 ↑ % | 35.86 ↑ % | 22.74 million De Dollars | 1.26 million De Dollars | 5.539 |
