Rechercher un tag : ai-big-data
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 31 | 1.9159 | 1.01 ↑ % | -0.41 ↓ % | 0.05 ↑ % | 2.49 Milliards De Dollars | 191.70 million De Dollars | 1.6768 | |
| 33 | 29.21 | 1.30 ↑ % | 4.17 ↑ % | 27.11 ↑ % | 2.45 Milliards De Dollars | 49.38 million De Dollars | 25.57 | |
| 34 | 204.59 | 0.81 ↑ % | -1.87 ↓ % | -0.84 ↓ % | 2.27 Milliards De Dollars | 122.03 million De Dollars | 179.06 | |
| 49 | 2.223 | -0.11 ↓ % | 1.64 ↑ % | 1.67 ↑ % | 1.23 Milliards De Dollars | 42.54 million De Dollars | 1.9454 | |
| 61 | 1.5436 | 0.51 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 800.78 million De Dollars | 15.85 million De Dollars | 1.3510 | |
| 70 | 0.7734 | 0.42 ↑ % | 0.92 ↑ % | 3.11 ↑ % | 616.52 million De Dollars | 70.62 million De Dollars | 0.6769 | |
| 75 | 11.54 | 1.46 ↑ % | 7.89 ↑ % | -12.29 ↓ % | 544.96 million De Dollars | 38.20 million De Dollars | 10.10 | |
| 82 | 4.729 | -0.90 ↓ % | 1.08 ↑ % | 3.15 ↑ % | 472.80 million De Dollars | 87.72 million De Dollars | 4.139 | |
| 91 | 0.1592340000 | 0.76 ↑ % | -1.63 ↓ % | -11.34 ↓ % | 357.87 million De Dollars | 141.63 million De Dollars | 0.1393627114 | |
| 96 | 0.5237 | 0.59 ↑ % | -1.51 ↓ % | -5.51 ↓ % | 344.31 million De Dollars | 32.90 million De Dollars | 0.4583607844 | |
| 124 | 0.1119480000 | 0.52 ↑ % | 2.17 ↑ % | 6.33 ↑ % | 201.51 million De Dollars | 34.18 million De Dollars | 0.0979776732 | |
| 126 | 0.0175890000 | 1.14 ↑ % | -1.05 ↓ % | -1.42 ↓ % | 191.48 million De Dollars | 12.37 million De Dollars | 0.0153940159 | |
| 132 | 0.5866 | -0.34 ↓ % | -0.65 ↓ % | -1.78 ↓ % | 173.38 million De Dollars | 3.68 million De Dollars | 0.5134 | |
| 139 | 0.3924200000 | -0.68 ↓ % | -7.15 ↓ % | -72.83 ↓ % | 165.15 million De Dollars | 10.76 million De Dollars | 0.3434487309 | |
| 141 | 0.6684 | 1.27 ↑ % | 4.70 ↑ % | 11.26 ↑ % | 161.34 million De Dollars | 148.63 million De Dollars | 0.5850 | |
| 153 | 0.1374560000 | -0.63 ↓ % | -0.06 ↓ % | 3.15 ↑ % | 137.46 million De Dollars | 5.51 million De Dollars | 0.1203024534 | |
| 155 | 0.2632660000 | -0.18 ↓ % | -1.47 ↓ % | 4.35 ↑ % | 131.63 million De Dollars | 3.51 million De Dollars | 0.2304122461 | |
| 159 | 0.0840150000 | 0.44 ↑ % | -1.59 ↓ % | 4.86 ↑ % | 125.66 million De Dollars | 6.12 million De Dollars | 0.0735305161 | |
| 175 | 0.0136820000 | -1.01 ↓ % | -0.98 ↓ % | 2.70 ↑ % | 99.03 million De Dollars | 51.70 million De Dollars | 0.0119745822 | |
| 176 | 0.2768880000 | -0.66 ↓ % | -4.47 ↓ % | -8.64 ↓ % | 98.78 million De Dollars | 18.30 million De Dollars | 0.2423343158 | |
| 179 | 0.0967900000 | -0.04 ↓ % | 1.33 ↑ % | -3.82 ↓ % | 96.79 million De Dollars | 3.24 million De Dollars | 0.0847112855 | |
| 180 | 0.3817600000 | 1.34 ↑ % | 9.96 ↑ % | -19.82 ↓ % | 93.11 million De Dollars | 55.47 million De Dollars | 0.3341190243 | |
| 182 | 2.975 | -1.47 ↓ % | 9.90 ↑ % | 11.53 ↑ % | 90.17 million De Dollars | 13.28 million De Dollars | 2.604 | |
| 187 | 0.0043120000 | 0.90 ↑ % | 1.73 ↑ % | -2.09 ↓ % | 86.80 million De Dollars | 11.27 million De Dollars | 0.0037738926 | |
| 189 | 0.4151560000 | 1.07 ↑ % | 0.35 ↑ % | 68.61 ↑ % | 83.24 million De Dollars | 38.26 million De Dollars | 0.3633474373 | |
| 200 | 10.27 | 0.59 ↑ % | 2.03 ↑ % | 6.12 ↑ % | 76.90 million De Dollars | 7.47 million De Dollars | 8.985 | |
| 208 | 0.0912390000 | 0.39 ↑ % | 2.56 ↑ % | 5.01 ↑ % | 717.99 million De Dollars | 15.95 million De Dollars | 0.0798530115 | |
| 219 | 0.0771070000 | 2.16 ↑ % | -17.64 ↓ % | -12.28 ↓ % | 192.77 million De Dollars | 11.49 million De Dollars | 0.0674845861 | |
| 253 | 0.3012910000 | 0.32 ↑ % | -1.17 ↓ % | 5.97 ↑ % | 103.04 million De Dollars | 3.45 million De Dollars | 0.2636919922 | |
| 255 | 0.4102210000 | 0.81 ↑ % | 11.99 ↑ % | 32.44 ↑ % | 98.04 million De Dollars | 13.62 million De Dollars | 0.3590282907 | |
| 269 | 0.0809670000 | -0.96 ↓ % | 0.36 ↑ % | -2.47 ↓ % | 80.97 million De Dollars | 4.94 million De Dollars | 0.0708628852 | |
| 270 | 0.1093160000 | 0.53 ↑ % | -0.92 ↓ % | 1.53 ↑ % | 80.62 million De Dollars | 384.56 Mille Dollars | 0.0956741284 | |
| 271 | 1.5499 | 0.41 ↑ % | 1.02 ↑ % | -0.77 ↓ % | 77.01 million De Dollars | 6.25 million De Dollars | 1.3565 | |
| 273 | 0.0182750000 | 0.87 ↑ % | 3.64 ↑ % | 3.68 ↑ % | 76.20 million De Dollars | 3.84 million De Dollars | 0.0159944079 | |
| 273 | 0.0006630000 | -8.00 ↓ % | -22.83 ↓ % | -32.78 ↓ % | 71.92 million De Dollars | 22.80 million De Dollars | 0.0005802622 | |
| 307 | 0.0274680000 | 0.25 ↑ % | 4.24 ↑ % | -25.72 ↓ % | 68.67 million De Dollars | 9.11 million De Dollars | 0.0240401859 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 million De Dollars | 3.20 Mille Dollars | 0.0085822798 | |
| 313 | 0.0329620000 | 0.09 ↑ % | -4.11 ↓ % | 10.49 ↑ % | 65.92 million De Dollars | 45.57 million De Dollars | 0.0288485731 | |
| 317 | 0.0511910000 | -0.02 ↓ % | -1.46 ↓ % | -3.02 ↓ % | 64.73 million De Dollars | 3.46 million De Dollars | 0.0448027215 | |
| 320 | 0.0445280000 | 0.03 ↑ % | -5.06 ↓ % | -11.20 ↓ % | 62.74 million De Dollars | 2.32 million De Dollars | 0.0389712173 | |
| 325 | 0.0000000000 | 0.17 ↑ % | -6.75 ↓ % | 7.48 ↑ % | 61.12 million De Dollars | 1.28 million De Dollars | 0.0000000000 | |
| 332 | 0.1665860000 | -0.21 ↓ % | -1.46 ↓ % | 6.80 ↑ % | 60.38 million De Dollars | 27.51 million De Dollars | 0.1457972333 | |
| 344 | 0.0008430000 | 0.26 ↑ % | -1.20 ↓ % | 0.85 ↑ % | 58.19 million De Dollars | 10.64 million De Dollars | 0.0007377995 | |
| 354 | 0.3000500000 | 0.78 ↑ % | 6.19 ↑ % | 2.98 ↑ % | 56.41 million De Dollars | 8.59 million De Dollars | 0.2626058603 | |
| 366 | 0.0000000000 | 0.24 ↑ % | -2.35 ↓ % | 1.09 ↑ % | 52.68 million De Dollars | 3.14 million De Dollars | 0.0000000000 | |
| 377 | 0.0336100000 | -0.15 ↓ % | -3.61 ↓ % | -4.52 ↓ % | 50.74 million De Dollars | 4.68 million De Dollars | 0.0294157073 | |
| 387 | 11.02 | 0.31 ↑ % | -4.79 ↓ % | 1.83 ↑ % | 48.64 million De Dollars | 191.51 Mille Dollars | 9.643 | |
| 388 | 0.0669150000 | 0.36 ↑ % | -2.12 ↓ % | 4.02 ↑ % | 48.60 million De Dollars | 7.04 million De Dollars | 0.0585644764 | |
| 395 | 0.0483620000 | 1.43 ↑ % | 5.91 ↑ % | -16.36 ↓ % | 47.71 million De Dollars | 87.78 Mille Dollars | 0.0423267609 | |
| 412 | 0.0056540000 | 0.21 ↑ % | -2.26 ↓ % | -0.65 ↓ % | 44.81 million De Dollars | 1.89 million De Dollars | 0.0049484204 | |
| 419 | 0.1469020000 | 0.78 ↑ % | -2.40 ↓ % | -7.98 ↓ % | 44.10 million De Dollars | 11.43 million De Dollars | 0.1285696587 | |
| 438 | 0.2981620000 | 1.76 ↑ % | 6.83 ↑ % | 55.51 ↑ % | 42.19 million De Dollars | 303.19 million De Dollars | 0.2609534695 | |
| 440 | 0.0033320000 | -0.69 ↓ % | -3.75 ↓ % | -12.94 ↓ % | 42.11 million De Dollars | 114.12 Mille Dollars | 0.0029161897 | |
| 446 | 10.86 | 0.34 ↑ % | -2.01 ↓ % | -0.22 ↓ % | 41.47 million De Dollars | 468.80 Mille Dollars | 9.502 | |
| 493 | 0.0003640000 | -0.50 ↓ % | -4.35 ↓ % | -6.82 ↓ % | 36.19 million De Dollars | 5.03 million De Dollars | 0.0003185753 | |
| 494 | 0.0361130000 | 0.38 ↑ % | -5.17 ↓ % | -8.51 ↓ % | 36.11 million De Dollars | 9.02 million De Dollars | 0.0316063504 | |
| 505 | 0.1419050000 | 0.07 ↑ % | -1.88 ↓ % | 0.61 ↑ % | 35.48 million De Dollars | 4.53 million De Dollars | 0.1241962493 | |
| 516 | 0.0099890000 | -0.23 ↓ % | -2.37 ↓ % | -3.66 ↓ % | 34.87 million De Dollars | 18.29 million De Dollars | 0.0087424427 | |
| 519 | 0.0266120000 | -0.02 ↓ % | -0.64 ↓ % | -21.48 ↓ % | 34.72 million De Dollars | 175.06 million De Dollars | 0.0232910087 | |
| 521 | 0.1645980000 | 0.44 ↑ % | -2.23 ↓ % | -6.13 ↓ % | 34.53 million De Dollars | 291.31 million De Dollars | 0.1440573218 | |
| 522 | 0.0345140000 | 1.33 ↑ % | -2.34 ↓ % | -66.02 ↓ % | 34.51 million De Dollars | 27.71 million De Dollars | 0.0302068944 | |
| 525 | 1.1433 | 0.02 ↑ % | -0.10 ↓ % | 5.90 ↑ % | 34.39 million De Dollars | 1.01 million De Dollars | 1.0006 | |
| 533 | 7.780 | 0.37 ↑ % | -4.62 ↓ % | -2.41 ↓ % | 33.59 million De Dollars | 232.91 Mille Dollars | 6.809 | |
| 541 | 0.0111410000 | 1.01 ↑ % | -5.31 ↓ % | -43.94 ↓ % | 32.47 million De Dollars | 22.05 million De Dollars | 0.0097506812 | |
| 556 | 0.0397120000 | 0.88 ↑ % | -12.06 ↓ % | -0.44 ↓ % | 30.58 million De Dollars | 1.39 million De Dollars | 0.0347562204 | |
| 563 | 0.1715230000 | -1.82 ↓ % | -9.61 ↓ % | 3.54 ↑ % | 30.02 million De Dollars | 5.84 million De Dollars | 0.1501181303 | |
| 569 | 0.0017910000 | -1.23 ↓ % | -1.63 ↓ % | -10.12 ↓ % | 29.65 million De Dollars | 2.07 million De Dollars | 0.0015674957 | |
| 580 | 0.0127160000 | 0.13 ↑ % | -6.60 ↓ % | -13.29 ↓ % | 28.37 million De Dollars | 15.08 million De Dollars | 0.0111291322 | |
| 587 | 0.1351610000 | -3.35 ↓ % | -1.32 ↓ % | 31.51 ↑ % | 27.91 million De Dollars | 3.00 million De Dollars | 0.1182938533 | |
| 594 | 6.851 | 0.32 ↑ % | -3.60 ↓ % | 0.62 ↑ % | 27.43 million De Dollars | 218.70 Mille Dollars | 5.996 | |
| 608 | 6.139 | 0.32 ↑ % | -3.84 ↓ % | -0.31 ↓ % | 26.36 million De Dollars | 44.49 Mille Dollars | 5.373 | |
| 615 | 0.0015220000 | 0.01 ↑ % | -5.85 ↓ % | -4.70 ↓ % | 25.56 million De Dollars | 530.36 Mille Dollars | 0.0013320651 | |
| 619 | 0.2894010000 | 0.10 ↑ % | -1.45 ↓ % | -1.92 ↓ % | 25.18 million De Dollars | 1.32 million De Dollars | 0.2532857810 | |
| 620 | 0.1111200000 | -0.12 ↓ % | -0.85 ↓ % | 2.46 ↑ % | 25.01 million De Dollars | 28.57 million De Dollars | 0.0972530018 | |
| 622 | 0.0741400000 | -0.16 ↓ % | -5.31 ↓ % | -8.04 ↓ % | 24.82 million De Dollars | 2.78 million De Dollars | 0.0648878470 | |
| 627 | 0.0026110000 | -0.29 ↓ % | 2.19 ↑ % | -4.84 ↓ % | 24.65 million De Dollars | 2.39 million De Dollars | 0.0022851655 | |
| 633 | 0.0553220000 | 0.36 ↑ % | 5.41 ↑ % | 3.58 ↑ % | 23.97 million De Dollars | 834.82 Mille Dollars | 0.0484182017 | |
| 638 | 0.0327650000 | -0.49 ↓ % | -4.05 ↓ % | -20.08 ↓ % | 23.73 million De Dollars | 9.29 million De Dollars | 0.0286761574 | |
| 641 | 0.0112720000 | 0.25 ↑ % | 4.27 ↑ % | -32.04 ↓ % | 23.51 million De Dollars | 2.44 million De Dollars | 0.0098653333 | |
| 642 | 0.0028610000 | -0.51 ↓ % | -4.22 ↓ % | 2.14 ↑ % | 23.43 million De Dollars | 225.67 Mille Dollars | 0.0025039672 | |
| 646 | 0.0640100000 | -0.05 ↓ % | -2.85 ↓ % | -11.02 ↓ % | 23.21 million De Dollars | 5.56 million De Dollars | 0.0560220001 | |
| 660 | 0.0182710000 | 2.51 ↑ % | 22.49 ↑ % | 36.13 ↑ % | 22.44 million De Dollars | 12.13 million De Dollars | 0.0159909071 | |
| 682 | 0.0919450000 | -0.19 ↓ % | -0.43 ↓ % | 0.01 ↑ % | 21.17 million De Dollars | 1.08 million De Dollars | 0.0804709076 | |
| 690 | 0.0244000000 | 0.23 ↑ % | -2.59 ↓ % | -9.58 ↓ % | 20.51 million De Dollars | 8.21 million De Dollars | 0.0213550508 | |
| 693 | 0.0007670000 | -0.35 ↓ % | 1.79 ↑ % | 3.81 ↑ % | 20.47 million De Dollars | 731.88 Mille Dollars | 0.0006712838 | |
| 698 | 0.0040340000 | 1.89 ↑ % | 2.62 ↑ % | -3.76 ↓ % | 20.17 million De Dollars | 1.46 million De Dollars | 0.0035305850 | |
| 702 | 0.2019550000 | 0.23 ↑ % | -2.57 ↓ % | -0.74 ↓ % | 19.90 million De Dollars | 71.27 Mille Dollars | 0.1767524297 | |
| 707 | 0.2757760000 | -0.68 ↓ % | -7.30 ↓ % | 1.30 ↑ % | 19.76 million De Dollars | 237.84 Mille Dollars | 0.2413610856 | |
| 708 | 0.0636480000 | 1.64 ↑ % | -12.59 ↓ % | -13.43 ↓ % | 19.73 million De Dollars | 2.10 million De Dollars | 0.0557051751 | |
| 717 | 51.33 | 0.26 ↑ % | 0.33 ↑ % | -7.25 ↓ % | 19.35 million De Dollars | 150.81 Mille Dollars | 44.92 | |
| 730 | 0.0184800000 | -0.07 ↓ % | -0.44 ↓ % | 0.21 ↑ % | 18.46 million De Dollars | 7.11 million De Dollars | 0.0161738254 | |
| 741 | 0.0721420000 | 0.04 ↑ % | -1.84 ↓ % | -0.06 ↓ % | 18.04 million De Dollars | 3.25 million De Dollars | 0.0631391834 | |
| 743 | 0.0431640000 | -0.21 ↓ % | -2.47 ↓ % | -3.68 ↓ % | 17.86 million De Dollars | 3.61 million De Dollars | 0.0377774349 | |
| 753 | 0.0182640000 | -0.01 ↓ % | -2.46 ↓ % | -4.45 ↓ % | 17.04 million De Dollars | 8.66 million De Dollars | 0.0159847806 | |
| 768 | 0.0340250000 | -0.05 ↓ % | -0.53 ↓ % | -2.23 ↓ % | 16.58 million De Dollars | 10.95 million De Dollars | 0.0297789182 | |
| 772 | 0.0752430000 | 0.46 ↑ % | -1.93 ↓ % | -5.72 ↓ % | 16.33 million De Dollars | 2.24 million De Dollars | 0.0658532003 | |
| 776 | 0.0020080000 | -0.43 ↓ % | -1.88 ↓ % | -6.00 ↓ % | 16.08 million De Dollars | 1.70 million De Dollars | 0.0017574157 | |
| 789 | 15.82 | 0.86 ↑ % | -2.74 ↓ % | 5.33 ↑ % | 15.60 million De Dollars | 2.33 million De Dollars | 13.85 | |
| 791 | 0.0449330000 | 0.08 ↑ % | -6.16 ↓ % | -26.05 ↓ % | 15.50 million De Dollars | 11.42 million De Dollars | 0.0393256761 | |
| 793 | 3.702 | 0.34 ↑ % | -3.43 ↓ % | -0.37 ↓ % | 15.46 million De Dollars | 25.44 Mille Dollars | 3.240 |
