Search For Tag : ai-big-data


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
36 319.38 -0.36 % -0.80 % -5.37 % 3.13 Billion Dollars 82.12 Million Dollars 274.12
37 2.430 -0.40 % -0.41 % -4.21 % 3.04 Billion Dollars 121.67 Million Dollars 2.086
44 4.818 -0.68 % -0.26 % -5.10 % 2.59 Billion Dollars 64.45 Million Dollars 4.135
45
Story
(IP)
8.292 -0.25 % 5.20 % 37.25 % 2.53 Billion Dollars 185.18 Million Dollars 7.117
54
Render
(RENDER)
3.411 -0.56 % -0.90 % -6.70 % 1.77 Billion Dollars 43.23 Million Dollars 2.927
59
Filecoin
(FIL)
2.274 -0.65 % -0.09 % -2.38 % 1.56 Billion Dollars 161.32 Million Dollars 1.9519
63 0.6095 -0.36 % -1.29 % -6.44 % 1.45 Billion Dollars 63.48 Million Dollars 0.5231
67 12.98 -0.57 % -0.44 % -5.08 % 1.30 Billion Dollars 93.47 Million Dollars 11.14
80 0.0877480000 -0.47 % -1.85 % -4.95 % 918.59 Million Dollars 37.80 Million Dollars 0.0753124412
94 0.7687 -0.88 % -2.13 % -5.11 % 768.69 Million Dollars 26.20 Million Dollars 0.6597
99 1.0892 -1.19 % 2.69 % -7.73 % 714.07 Million Dollars 135.67 Million Dollars 0.9349
110
DeXe
(DEXE)
7.327 -0.35 % -0.34 % -2.81 % 613.51 Million Dollars 4.51 Million Dollars 6.289
142 0.3062800000 -0.08 % -1.23 % -12.22 % 367.78 Million Dollars 9.16 Million Dollars 0.2628743047
146
Aethir
(ATH)
0.0304710000 -0.21 % -0.70 % -5.48 % 347.60 Million Dollars 11.33 Million Dollars 0.0261526804
157
Livepeer
(LPT)
6.867 -0.88 % 2.82 % -18.87 % 302.49 Million Dollars 69.43 Million Dollars 5.894
166 1.1103 -0.40 % -0.62 % -7.73 % 275.66 Million Dollars 5.25 Million Dollars 0.9529
168
Turbo
(TURBO)
0.0037760000 -0.45 % -0.70 % -7.79 % 260.55 Million Dollars 20.37 Million Dollars 0.0032408691
169
IoTeX
(IOTX)
0.0275200000 0.03 % -0.53 % -8.31 % 259.83 Million Dollars 4.04 Million Dollars 0.0236198931
174
KAITO
(KAITO)
1.0092 -0.39 % -2.86 % -6.97 % 243.61 Million Dollars 27.74 Million Dollars 0.8662
181
Golem
(GLM)
0.2329230000 -0.44 % -0.21 % -3.86 % 232.92 Million Dollars 6.71 Million Dollars 0.1999133854
187 0.1530520000 -0.88 % -1.54 % 0.06 % 228.92 Million Dollars 11.34 Million Dollars 0.1313616236
198
Sahara AI
(SAHARA)
0.0938380000 0.62 % 0.88 % 5.68 % 207.25 Million Dollars 38.72 Million Dollars 0.0805393725
209
Beldex
(BDX)
0.0739370000 -0.15 % -0.53 % -2.66 % 543.07 Million Dollars 5.03 Million Dollars 0.0634587223
220
Qubic
(QUBIC)
0.0000020000 0.59 % -1.25 % -3.28 % 281.56 Million Dollars 3.67 Million Dollars 0.0000017166
230
Baby Doge Coin
(BabyDoge)
0.0000000000 -0.21 % 1.32 % -2.03 % 199.93 Million Dollars 7.46 Million Dollars 0.0000000000
245
Oasis
(ROSE)
0.0244420000 -0.19 % 1.60 % -3.76 % 181.08 Million Dollars 5.82 Million Dollars 0.0209781042
246
Grass
(GRASS)
0.7408 -0.34 % 2.61 % -2.63 % 180.70 Million Dollars 24.75 Million Dollars 0.6359
248 0.3591430000 0.24 % -0.50 % -7.07 % 179.57 Million Dollars 2.81 Million Dollars 0.3082456132
285
ZIGChain
(ZIG)
0.0988950000 -0.01 % 5.08 % -2.72 % 139.34 Million Dollars 2.60 Million Dollars 0.0848796995
293
OKZOO
(AIOT)
1.6463 0.13 % 21.05 % -0.13 % 135.84 Million Dollars 112.79 Million Dollars 1.4129
304
Casper
(CSPR)
0.0096450000 -0.96 % -0.70 % -5.11 % 129.08 Million Dollars 1.32 Million Dollars 0.0082781202
307
CUDOS
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Million Dollars 3.20 Thousand Dollar 0.0084163035
323
Pythia
(PYTHIA)
0.1186730000 0.31 % -0.12 % -0.26 % 118.48 Million Dollars 7.04 Million Dollars 0.1018547811
325
Vana
(VANA)
3.904 -0.90 % 0.56 % -7.83 % 117.45 Million Dollars 6.47 Million Dollars 3.351
326
Kadena
(KDA)
0.3524910000 -0.14 % 0.59 % -2.77 % 116.58 Million Dollars 4.56 Million Dollars 0.3025363280
332 1.2906 0.10 % 1.49 % -22.04 % 112.28 Million Dollars 42.45 Million Dollars 1.1077
336 0.1135300000 -1.16 % 3.26 % -7.11 % 110.69 Million Dollars 8.56 Million Dollars 0.0974406419
340 0.0776560000 -0.50 % 2.68 % 7.51 % 108.72 Million Dollars 11.37 Million Dollars 0.0666506693
341
Arkham
(ARKM)
0.4818640000 -0.38 % 0.28 % -4.26 % 108.47 Million Dollars 40.96 Million Dollars 0.4135747158
344
io.net
(IO)
0.5360 -0.38 % -1.94 % -9.85 % 107.91 Million Dollars 45.68 Million Dollars 0.4599999934
350
ai16z
(AI16Z)
0.0955970000 -0.14 % 3.27 % -8.70 % 105.16 Million Dollars 42.73 Million Dollars 0.0820490888
355
aixbt
(AIXBT)
0.1056140000 -0.44 % 3.56 % 0.47 % 102.98 Million Dollars 41.57 Million Dollars 0.0906464895
357 13.57 0.36 % -0.10 % -34.88 % 102.25 Million Dollars 31.00 Million Dollars 11.65
373 2.721 -0.51 % -1.72 % -6.90 % 96.94 Million Dollars 3.57 Million Dollars 2.335
383
Freysa
(FAI)
0.0112120000 -0.52 % 1.25 % -8.81 % 91.82 Million Dollars 713.40 Thousand Dollar 0.0096230466
405
DIA
(DIA)
0.7141 -0.19 % 2.39 % -6.66 % 85.46 Million Dollars 4.01 Million Dollars 0.6129
406
Tagger
(TAG)
0.0007860000 -1.73 % 9.03 % -6.67 % 85.23 Million Dollars 8.43 Million Dollars 0.0006746089
409 0.0841100000 0.18 % 1.22 % -0.71 % 84.11 Million Dollars 13.11 Million Dollars 0.0721900149
412 0.1034110000 -0.24 % -0.13 % -13.87 % 83.68 Million Dollars 10.02 Million Dollars 0.0887556965
416 0.1106510000 -0.59 % -3.13 % -19.35 % 82.99 Million Dollars 5.01 Million Dollars 0.0949696509
421
Chromia
(CHR)
0.0958190000 -0.40 % 0.07 % -4.02 % 81.09 Million Dollars 5.29 Million Dollars 0.0822396271
430
Flux
(FLUX)
0.2028270000 -0.14 % 1.38 % -3.65 % 79.20 Million Dollars 3.50 Million Dollars 0.1740825604
432
PAAL AI
(PAAL)
0.0795110000 -0.02 % 3.98 % -14.21 % 78.74 Million Dollars 6.61 Million Dollars 0.0682427806
438
IQ
(IQ)
0.0033270000 -0.49 % 0.48 % -0.59 % 76.76 Million Dollars 1.10 Million Dollars 0.0028555009
452
dKargo
(DKA)
0.0148320000 -0.09 % 0.34 % -0.02 % 74.16 Million Dollars 1.60 Million Dollars 0.0127300238
456
Cookie DAO
(COOKIE)
0.1211290000 -0.27 % 2.49 % -6.90 % 72.44 Million Dollars 16.88 Million Dollars 0.1039627192
462 1.9724 -0.63 % 5.43 % -5.88 % 70.56 Million Dollars 2.79 Million Dollars 1.6929
463
Saga
(SAGA)
0.2395380000 -0.43 % -0.10 % -4.23 % 70.49 Million Dollars 9.76 Million Dollars 0.2055909142
470
ChainGPT
(CGPT)
0.0807840000 -0.36 % -1.40 % -9.51 % 69.23 Million Dollars 14.78 Million Dollars 0.0693353723
472
ArcBlock
(ABT)
0.6994 -0.43 % 0.61 % -3.91 % 68.93 Million Dollars 263.96 Thousand Dollar 0.6003
477
Marlin
(POND)
0.0082440000 -0.27 % -0.34 % -12.51 % 67.61 Million Dollars 5.60 Million Dollars 0.0070756686
479
SoSoValue
(SOSO)
0.5865 -0.14 % 1.69 % 4.53 % 67.52 Million Dollars 2.99 Million Dollars 0.5034
483
siren
(SIREN)
0.0914500000 -0.17 % -3.56 % 2.72 % 66.85 Million Dollars 3.87 Million Dollars 0.0784897975
488
Delysium
(AGI)
0.0432990000 -0.45 % 0.79 % -3.10 % 65.84 Million Dollars 2.79 Million Dollars 0.0371627090
497
Treasure
(MAGIC)
0.1990060000 -0.64 % -0.10 % -4.31 % 62.69 Million Dollars 15.21 Million Dollars 0.1708030687
505
FLock.io
(FLOCK)
0.2821810000 1.64 % 4.05 % 0.69 % 60.65 Million Dollars 51.81 Million Dollars 0.2421905909
506 0.0066310000 -0.11 % -2.68 % -2.96 % 60.46 Million Dollars 1.77 Million Dollars 0.0056912613
523
Altura
(ALU)
0.0585980000 0.17 % 9.85 % 42.96 % 58.01 Million Dollars 4.96 Million Dollars 0.0502935500
525
SUPRA
(SUPRA)
0.0032100000 -0.59 % 0.90 % -5.17 % 57.71 Million Dollars 1.68 Million Dollars 0.0027550820
526
Wayfinder
(PROMPT)
0.1774540000 1.90 % 5.00 % -18.53 % 57.72 Million Dollars 48.47 Million Dollars 0.1523053966
529 0.0229430000 2.75 % 4.42 % 10.95 % 57.36 Million Dollars 39.46 Million Dollars 0.0196915410
534 0.2616060000 0.25 % 1.28 % -6.80 % 56.25 Million Dollars 12.19 Million Dollars 0.2245314593
545
PinLink
(PIN)
0.6265 -0.36 % 9.79 % 7.80 % 55.26 Million Dollars 2.41 Million Dollars 0.5377
575
TARS AI
(TAI)
0.0573270000 -0.17 % -0.14 % -6.28 % 51.15 Million Dollars 1.80 Million Dollars 0.0492026749
576
Nillion
(NIL)
0.2607440000 -0.15 % 2.54 % -9.69 % 50.88 Million Dollars 11.51 Million Dollars 0.2237916211
577
OpenServ
(SERV)
0.0752010000 -1.29 % 5.30 % 0.53 % 50.56 Million Dollars 394.55 Thousand Dollar 0.0645435895
582 0.1241870000 -0.21 % -1.23 % -3.56 % 49.71 Million Dollars 11.85 Million Dollars 0.1065873425
589 0.0310500000 -1.10 % 0.78 % -9.85 % 48.63 Million Dollars 10.72 Million Dollars 0.0266496251
599
SKYAI
(SKYAI)
0.0460780000 0.18 % 0.71 % 1.90 % 46.08 Million Dollars 11.86 Million Dollars 0.0395478719
607
Humans.ai
(HEART)
0.0057660000 0.13 % -2.41 % -5.39 % 44.97 Million Dollars 274.36 Thousand Dollar 0.0049488482
613
Mamo
(MAMO)
0.1161270000 0.32 % 1.84 % -11.10 % 44.38 Million Dollars 2.78 Million Dollars 0.0996695977
617
MetYa
(MET)
0.2434830000 -1.02 % -0.11 % -2.11 % 43.33 Million Dollars 47.02 Million Dollars 0.2089768327
622
Autonolas
(OLAS)
0.2368110000 0.09 % 1.04 % -4.63 % 42.53 Million Dollars 355.47 Thousand Dollar 0.2032503819
643
Hey Anon
(ANON)
2.973 0.07 % -0.89 % 15.77 % 39.92 Million Dollars 425.54 Thousand Dollar 2.552
649
Forta
(FORT)
0.0633140000 0.19 % -0.89 % -6.69 % 39.72 Million Dollars 796.85 Thousand Dollar 0.0543412032
658
tokenbot
(CLANKER)
38.90 0.27 % 0.95 % -16.74 % 38.90 Million Dollars 12.19 Million Dollars 33.39
661
Sapien
(SAPIEN)
0.1544600000 0.03 % 4.32 % 2.30 % 38.62 Million Dollars 25.68 Million Dollars 0.1325700833
684 0.2276590000 0.49 % 7.78 % 20.61 % 36.43 Million Dollars 32.15 Million Dollars 0.1953953942
688
MyShell
(SHELL)
0.1213740000 1.05 % 7.78 % -7.25 % 36.29 Million Dollars 47.98 Million Dollars 0.1041729981
691
Oraichain
(ORAI)
2.605 -1.10 % 3.88 % -16.86 % 36.01 Million Dollars 745.07 Thousand Dollar 2.236
699 0.0373120000 -0.14 % 1.22 % -5.86 % 35.38 Million Dollars 22.87 Million Dollars 0.0320241807
706
RSS3
(RSS3)
0.0413920000 -0.22 % -0.23 % 3.35 % 34.13 Million Dollars 3.12 Million Dollars 0.0355259672
714
HashAI
(HASHAI)
0.0003890000 -0.56 % 1.49 % -12.53 % 32.90 Million Dollars 449.33 Thousand Dollar 0.0003338713
716
GRIFFAIN
(GRIFFAIN)
0.0326510000 0.04 % 0.81 % 1.20 % 32.65 Million Dollars 3.68 Million Dollars 0.0280237329
724
AGI ALPHA AGENT
(AGIALPHA)
0.0320940000 0.03 % 16.94 % 33.88 % 32.09 Million Dollars 1.41 Million Dollars 0.0275456704
730
tao.bot
(TAOBOT)
0.4127640000 -1.12 % -1.18 % -13.64 % 31.65 Million Dollars 66.20 Thousand Dollar 0.3542674987
731
Phoenix
(PHB)
0.5386 -0.34 % 0.87 % -8.50 % 31.47 Million Dollars 7.35 Million Dollars 0.4622658552
738 0.0374300000 -0.01 % 6.07 % -13.04 % 30.83 Million Dollars 157.85 Thousand Dollar 0.0321254578
742
NFPrompt
(NFP)
0.0642200000 -0.18 % -0.13 % -13.68 % 30.37 Million Dollars 3.57 Million Dollars 0.0551188058
745 0.1597260000 4.95 % 10.90 % 189.36 % 30.25 Million Dollars 137.62 Million Dollars 0.1370897910