Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 38 | Bittensor (TAO) | 179.63 | 1.16 ↑ % | -0.21 ↓ % | 0.03 ↑ % | 1.93 Billion Dollars | 152.93 Million Dollars | 154.58 |
| 44 | NEAR Protocol (NEAR) | 1.2448 | 1.60 ↑ % | 2.07 ↑ % | 7.63 ↑ % | 1.61 Billion Dollars | 105.61 Million Dollars | 1.0712 |
| 48 | Internet Computer (ICP) | 2.455 | 0.77 ↑ % | -0.94 ↓ % | 3.14 ↑ % | 1.35 Billion Dollars | 47.95 Million Dollars | 2.113 |
| 66 | Render (RENDER) | 1.3855 | 0.46 ↑ % | 0.78 ↑ % | 1.15 ↑ % | 718.73 Million Dollars | 35.47 Million Dollars | 1.1923 |
| 67 | Filecoin (FIL) | 0.9460 | 0.89 ↑ % | -3.03 ↓ % | -3.09 ↓ % | 718.59 Million Dollars | 60.60 Million Dollars | 0.8141 |
| 77 | Kite (KITE) | 0.3018080000 | 0.61 ↑ % | 8.99 ↑ % | 16.34 ↑ % | 543.25 Million Dollars | 236.98 Million Dollars | 0.2597216561 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6586 | 0.11 ↑ % | -3.54 ↓ % | -6.12 ↓ % | 432.24 Million Dollars | 48.19 Million Dollars | 0.5668 |
| 99 | 0.1447670000 | 1.22 ↑ % | -0.48 ↓ % | -6.57 ↓ % | 327.30 Million Dollars | 107.16 Million Dollars | 0.1245796168 | |
| 101 | DeXe (DEXE) | 3.748 | -0.87 ↓ % | 4.88 ↑ % | 10.24 ↑ % | 313.80 Million Dollars | 7.60 Million Dollars | 3.225 |
| 107 | Injective (INJ) | 2.867 | 1.02 ↑ % | -0.58 ↓ % | -6.42 ↓ % | 286.63 Million Dollars | 39.03 Million Dollars | 2.467 |
| 109 | Story (IP) | 0.8025 | -0.09 ↓ % | -3.22 ↓ % | -10.70 ↓ % | 281.93 Million Dollars | 38.68 Million Dollars | 0.6906 |
| 114 | The Graph (GRT) | 0.0254990000 | 1.07 ↑ % | 0.05 ↑ % | -2.28 ↓ % | 273.85 Million Dollars | 18.44 Million Dollars | 0.0219432305 |
| 139 | Theta Network (THETA) | 0.1804940000 | 0.79 ↑ % | -1.52 ↓ % | -5.80 ↓ % | 180.49 Million Dollars | 5.67 Million Dollars | 0.1553245792 |
| 146 | Sentient (SENT) | 0.0237280000 | 0.01 ↑ % | -5.35 ↓ % | 12.18 ↑ % | 171.74 Million Dollars | 77.52 Million Dollars | 0.0204191919 |
| 153 | OriginTrail (TRAC) | 0.3047600000 | 0.05 ↑ % | 0.07 ↑ % | -6.24 ↓ % | 152.38 Million Dollars | 3.59 Million Dollars | 0.2622620073 |
| 157 | Basic Attention Token (BAT) | 0.0972880000 | 0.20 ↑ % | -1.56 ↓ % | -6.50 ↓ % | 145.52 Million Dollars | 10.04 Million Dollars | 0.0837214404 |
| 164 | Golem (GLM) | 0.1265650000 | 0.18 ↑ % | -0.18 ↓ % | -5.53 ↓ % | 126.57 Million Dollars | 6.68 Million Dollars | 0.1089158386 |
| 172 | Akash Network (AKT) | 0.3982110000 | 0.81 ↑ % | -3.83 ↓ % | 30.48 ↑ % | 115.25 Million Dollars | 41.06 Million Dollars | 0.3426815074 |
| 174 | Livepeer (LPT) | 2.247 | 1.14 ↑ % | -0.66 ↓ % | -2.98 ↓ % | 111.65 Million Dollars | 18.79 Million Dollars | 1.9336 |
| 178 | Aethir (ATH) | 0.0059770000 | -0.65 ↓ % | -1.67 ↓ % | -7.40 ↓ % | 104.53 Million Dollars | 16.36 Million Dollars | 0.0051435228 |
| 192 | KAITO (KAITO) | 0.3667270000 | 0.84 ↑ % | 1.40 ↑ % | 8.83 ↑ % | 88.52 Million Dollars | 11.84 Million Dollars | 0.3155878697 |
| 197 | Fabric Protocol (ROBO) | 0.0390800000 | -1.86 ↓ % | -8.91 ↓ % | 5.34 ↑ % | 87.19 Million Dollars | 56.30 Million Dollars | 0.0336303952 |
| 200 | Oasis (ROSE) | 0.0114150000 | -0.11 ↓ % | -1.71 ↓ % | -0.27 ↓ % | 86.17 Million Dollars | 2.95 Million Dollars | 0.0098232078 |
| 205 | Beldex (BDX) | 0.0795660000 | 0.18 ↑ % | -0.04 ↓ % | -0.51 ↓ % | 605.18 Million Dollars | 12.82 Million Dollars | 0.0684707274 |
| 211 | siren (SIREN) | 0.4084310000 | -0.03 ↓ % | -14.82 ↓ % | 42.03 ↑ % | 297.69 Million Dollars | 15.29 Million Dollars | 0.3514763549 |
| 216 | Venice Token (VVV) | 5.901 | 0.41 ↑ % | 0.31 ↑ % | 9.13 ↑ % | 262.82 Million Dollars | 14.04 Million Dollars | 5.078 |
| 235 | SoSoValue (SOSO) | 0.3599420000 | 0.16 ↑ % | -0.02 ↓ % | 1.86 ↑ % | 112.30 Million Dollars | 1.39 Million Dollars | 0.3097490203 |
| 248 | MetYa (MY) | 0.0923250000 | -0.03 ↓ % | 1.43 ↑ % | 8.84 ↑ % | 91.09 Million Dollars | 657.93 Thousand Dollar | 0.0794505179 |
| 251 | Unibase (UB) | 0.0345060000 | 0.64 ↑ % | -6.58 ↓ % | -1.90 ↓ % | 86.26 Million Dollars | 9.48 Million Dollars | 0.0296942277 |
| 254 | Everlyn AI (LYN) | 0.3285730000 | 1.63 ↑ % | 12.05 ↑ % | 25.95 ↑ % | 84.00 Million Dollars | 8.76 Million Dollars | 0.2827543462 |
| 260 | UnifAI Network (UAI) | 0.3468440000 | -0.68 ↓ % | -2.00 ↓ % | 105.49 ↑ % | 82.90 Million Dollars | 13.22 Million Dollars | 0.2984775025 |
| 266 | AIOZ Network (AIOZ) | 0.0648810000 | -0.48 ↓ % | -1.38 ↓ % | 0.07 ↑ % | 80.46 Million Dollars | 2.29 Million Dollars | 0.0558335126 |
| 279 | Qubic (QUBIC) | 0.0000010000 | -0.18 ↓ % | 5.10 ↑ % | 15.90 ↑ % | 71.31 Million Dollars | 1.15 Million Dollars | 0.0000008606 |
| 297 | Grass (GRASS) | 0.2798350000 | 1.28 ↑ % | 0.87 ↑ % | 3.69 ↑ % | 68.25 Million Dollars | 9.63 Million Dollars | 0.2408127340 |
| 300 | Freysa (FAI) | 0.0082550000 | -1.83 ↓ % | -7.79 ↓ % | 483.93 ↑ % | 67.60 Million Dollars | 20.16 Million Dollars | 0.0071038616 |
| 302 | Sahara AI (SAHARA) | 0.0230910000 | 0.44 ↑ % | -8.07 ↓ % | 14.58 ↑ % | 67.18 Million Dollars | 22.00 Million Dollars | 0.0198710199 |
| 306 | Baby Doge Coin (BabyDoge) | 0.0000000000 | 0.44 ↑ % | -3.05 ↓ % | -2.96 ↓ % | 66.21 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0084385787 |
| 319 | Pythia (PYTHIA) | 0.0620610000 | 0.02 ↑ % | 0.78 ↑ % | 9.35 ↑ % | 61.95 Million Dollars | 1.63 Million Dollars | 0.0534067543 |
| 322 | Turbo (TURBO) | 0.0008930000 | 0.41 ↑ % | -4.57 ↓ % | -9.42 ↓ % | 61.59 Million Dollars | 10.06 Million Dollars | 0.0007684735 |
| 324 | Numeraire (NMR) | 8.084 | 2.30 ↑ % | 4.18 ↑ % | 5.51 ↑ % | 60.79 Million Dollars | 10.37 Million Dollars | 6.956 |
| 342 | ChainOpera AI (COAI) | 0.2989580000 | 0.54 ↑ % | -3.15 ↓ % | -7.89 ↓ % | 56.20 Million Dollars | 4.86 Million Dollars | 0.2572690812 |
| 355 | ZIGChain (ZIG) | 0.0374930000 | -0.02 ↓ % | -3.38 ↓ % | 2.79 ↑ % | 52.83 Million Dollars | 1.09 Million Dollars | 0.0322646983 |
| 367 | Tagger (TAG) | 0.0004560000 | -0.08 ↓ % | 1.29 ↑ % | 30.54 ↑ % | 49.46 Million Dollars | 3.02 Million Dollars | 0.0003924120 |
| 368 | Derive (DRV) | 0.0671120000 | 1.15 ↑ % | 57.57 ↑ % | 80.73 ↑ % | 49.50 Million Dollars | 3.69 Million Dollars | 0.0577534054 |
| 374 | IoTeX (IOTX) | 0.0051350000 | 0.54 ↑ % | -4.38 ↓ % | 4.12 ↑ % | 48.49 Million Dollars | 2.64 Million Dollars | 0.0044189375 |
| 390 | KGeN (KGEN) | 0.2179490000 | -2.44 ↓ % | -1.20 ↓ % | 18.66 ↑ % | 46.01 Million Dollars | 4.88 Million Dollars | 0.1875565764 |
| 413 | Quack AI (Q) | 0.0117080000 | -0.97 ↓ % | 0.17 ↑ % | -51.52 ↓ % | 42.34 Million Dollars | 6.47 Million Dollars | 0.0100753497 |
| 417 | Vana (VANA) | 1.3679 | 0.61 ↑ % | -3.35 ↓ % | -6.58 ↓ % | 41.15 Million Dollars | 1.81 Million Dollars | 1.1771 |
| 418 | SKYAI (SKYAI) | 0.0411260000 | 0.43 ↑ % | -6.42 ↓ % | -29.15 ↓ % | 41.13 Million Dollars | 3.47 Million Dollars | 0.0353910858 |
| 419 | Casper (CSPR) | 0.0029540000 | -0.29 ↓ % | -1.10 ↓ % | -1.95 ↓ % | 41.10 Million Dollars | 640.11 Thousand Dollar | 0.0025420724 |
| 422 | AI Companions (AIC) | 0.0544570000 | -1.59 ↓ % | -1.54 ↓ % | 4.01 ↑ % | 40.84 Million Dollars | 926.43 Thousand Dollar | 0.0468631124 |
| 446 | Victoria VR (VR) | 0.0022760000 | 0.00 ↓ % | -0.03 ↓ % | -8.25 ↓ % | 38.23 Million Dollars | 965.58 Thousand Dollar | 0.0019586177 |
| 452 | APRO (AT) | 0.1505910000 | 0.09 ↑ % | -2.22 ↓ % | -5.69 ↓ % | 37.65 Million Dollars | 3.97 Million Dollars | 0.1295914751 |
| 468 | AI Rig Complex (ARC) | 0.0361990000 | 0.13 ↑ % | -6.12 ↓ % | 28.98 ↑ % | 36.20 Million Dollars | 7.08 Million Dollars | 0.0311511432 |
| 493 | SUPERFORTUNE (GUA) | 0.2691230000 | 0.61 ↑ % | 3.38 ↑ % | 23.36 ↑ % | 33.64 Million Dollars | 67.52 Million Dollars | 0.2315944947 |
| 495 | Velvet (VELVET) | 0.0918410000 | 0.46 ↑ % | -2.75 ↓ % | 8.42 ↑ % | 33.46 Million Dollars | 2.28 Million Dollars | 0.0790340104 |
| 506 | iExec RLC (RLC) | 0.3695640000 | 0.01 ↑ % | -0.97 ↓ % | -6.15 ↓ % | 32.15 Million Dollars | 3.13 Million Dollars | 0.3180292574 |
| 510 | OpenLedger (OPEN) | 0.1466930000 | -0.12 ↓ % | 3.40 ↑ % | -0.85 ↓ % | 31.61 Million Dollars | 5.89 Million Dollars | 0.1262370411 |
| 528 | Phala Network (PHA) | 0.0360570000 | 0.47 ↑ % | -14.64 ↓ % | 55.50 ↑ % | 29.99 Million Dollars | 19.95 Million Dollars | 0.0310289447 |
| 530 | Holoworld AI (HOLO) | 0.0625900000 | 0.71 ↑ % | -0.77 ↓ % | 3.94 ↑ % | 29.96 Million Dollars | 11.31 Million Dollars | 0.0538619866 |
| 531 | io.net (IO) | 0.0999070000 | 0.07 ↑ % | -2.66 ↓ % | -7.79 ↓ % | 29.81 Million Dollars | 14.32 Million Dollars | 0.0859752276 |
| 545 | Zentry (ZENT) | 0.0035250000 | -0.38 ↓ % | -2.63 ↓ % | -4.78 ↓ % | 28.23 Million Dollars | 2.60 Million Dollars | 0.0030334479 |
| 547 | IQ (IQ) | 0.0011130000 | 0.43 ↑ % | -0.96 ↓ % | -5.26 ↓ % | 28.09 Million Dollars | 725.90 Thousand Dollar | 0.0009577950 |
| 562 | tokenbot (CLANKER) | 26.96 | -0.07 ↓ % | -1.96 ↓ % | -7.70 ↓ % | 26.59 Million Dollars | 6.78 Million Dollars | 23.20 |
| 597 | Allora (ALLO) | 0.1214590000 | 0.27 ↑ % | -6.22 ↓ % | 9.86 ↑ % | 24.35 Million Dollars | 23.50 Million Dollars | 0.1045218570 |
| 598 | Space and Time (SXT) | 0.0173270000 | -0.04 ↓ % | -4.46 ↓ % | -13.42 ↓ % | 24.26 Million Dollars | 4.38 Million Dollars | 0.0149107947 |
| 602 | aixbt (AIXBT) | 0.0241120000 | -0.91 ↓ % | -8.78 ↓ % | 11.36 ↑ % | 24.09 Million Dollars | 12.91 Million Dollars | 0.0207496441 |
| 614 | Tradoor (TRADOOR) | 1.6213 | 0.12 ↑ % | -2.11 ↓ % | 19.45 ↑ % | 23.26 Million Dollars | 2.62 Million Dollars | 1.3952 |
| 623 | dKargo (DKA) | 0.0045380000 | -0.21 ↓ % | -0.66 ↓ % | -12.30 ↓ % | 22.69 Million Dollars | 500.38 Thousand Dollar | 0.0039051877 |
| 624 | Arkham (ARKM) | 0.1005430000 | 0.30 ↑ % | -3.76 ↓ % | -8.18 ↓ % | 22.63 Million Dollars | 14.48 Million Dollars | 0.0865225391 |
| 626 | Flux (FLUX) | 0.0558370000 | 0.27 ↑ % | -1.50 ↓ % | -10.14 ↓ % | 22.55 Million Dollars | 2.00 Million Dollars | 0.0480506750 |
| 637 | Acurast (ACU) | 0.1006080000 | -1.05 ↓ % | -2.90 ↓ % | -3.63 ↓ % | 21.83 Million Dollars | 3.43 Million Dollars | 0.0865784750 |
| 642 | DIA (DIA) | 0.1803320000 | -0.46 ↓ % | 0.22 ↑ % | -2.57 ↓ % | 21.58 Million Dollars | 2.29 Million Dollars | 0.1551851697 |
| 660 | OLAXBT (AIO) | 0.0898050000 | 2.39 ↑ % | 7.29 ↑ % | 26.83 ↑ % | 20.68 Million Dollars | 1.20 Million Dollars | 0.0772819253 |
| 662 | INFINIT (IN) | 0.0678230000 | 0.07 ↑ % | 0.55 ↑ % | -0.21 ↓ % | 20.65 Million Dollars | 6.91 Million Dollars | 0.0583652583 |
| 665 | Mira (MIRA) | 0.0827940000 | -0.14 ↓ % | -3.90 ↓ % | -5.67 ↓ % | 20.27 Million Dollars | 8.99 Million Dollars | 0.0712485911 |
| 669 | Swarm Network (TRUTH) | 0.0095350000 | 0.03 ↑ % | -1.09 ↓ % | -9.44 ↓ % | 19.88 Million Dollars | 2.39 Million Dollars | 0.0082053689 |
| 676 | Treasure (MAGIC) | 0.0597090000 | 0.00 ↓ % | -1.75 ↓ % | -5.24 ↓ % | 19.46 Million Dollars | 4.33 Million Dollars | 0.0513827346 |
| 685 | Destra Network (DSYNC) | 0.0196740000 | -0.26 ↓ % | -0.31 ↓ % | -1.69 ↓ % | 19.18 Million Dollars | 1.81 Million Dollars | 0.0169305117 |
| 691 | Delysium (AGI) | 0.0112730000 | -2.22 ↓ % | -3.95 ↓ % | 2.01 ↑ % | 18.99 Million Dollars | 1.64 Million Dollars | 0.0097010093 |
| 693 | Marlin (POND) | 0.0022850000 | 0.10 ↑ % | -1.89 ↓ % | -2.03 ↓ % | 18.80 Million Dollars | 877.66 Thousand Dollar | 0.0019663627 |
| 698 | Sapien (SAPIEN) | 0.0738740000 | -0.27 ↓ % | -3.10 ↓ % | -15.06 ↓ % | 18.47 Million Dollars | 3.93 Million Dollars | 0.0635724620 |
| 699 | Goatseus Maximus (GOAT) | 0.0184360000 | -0.15 ↓ % | 0.66 ↑ % | -1.50 ↓ % | 18.44 Million Dollars | 4.64 Million Dollars | 0.0158651475 |
| 701 | ChainGPT (CGPT) | 0.0210010000 | 0.53 ↑ % | -2.68 ↓ % | -7.11 ↓ % | 18.40 Million Dollars | 6.33 Million Dollars | 0.0180724649 |
| 713 | FLock.io (FLOCK) | 0.0567490000 | 0.71 ↑ % | 0.66 ↑ % | -8.56 ↓ % | 17.68 Million Dollars | 4.83 Million Dollars | 0.0488354989 |
| 716 | Wayfinder (PROMPT) | 0.0426450000 | 0.52 ↑ % | -3.51 ↓ % | -2.76 ↓ % | 17.33 Million Dollars | 3.65 Million Dollars | 0.0366982652 |
| 725 | BNB Attestation Service (BAS) | 0.0067040000 | -0.94 ↓ % | 0.78 ↑ % | 10.10 ↑ % | 16.76 Million Dollars | 4.63 Million Dollars | 0.0057691446 |
| 731 | HeyElsa (ELSA) | 0.0722620000 | -0.53 ↓ % | -3.71 ↓ % | -10.13 ↓ % | 16.55 Million Dollars | 5.36 Million Dollars | 0.0621852513 |
| 734 | PAAL AI (PAAL) | 0.0163280000 | -0.19 ↓ % | -2.49 ↓ % | -2.16 ↓ % | 16.31 Million Dollars | 922.76 Thousand Dollar | 0.0140511027 |
| 736 | ArcBlock (ABT) | 0.1646740000 | -0.96 ↓ % | -2.80 ↓ % | -3.94 ↓ % | 16.23 Million Dollars | 99.17 Thousand Dollar | 0.1417106372 |
| 754 | Chainbase (C) | 0.0484340000 | -0.91 ↓ % | -0.10 ↓ % | -5.41 ↓ % | 15.40 Million Dollars | 3.55 Million Dollars | 0.0416800041 |
| 756 | Echelon Prime (PRIME) | 0.4271290000 | 0.08 ↑ % | -3.15 ↓ % | -3.58 ↓ % | 15.28 Million Dollars | 2.78 Million Dollars | 0.3675669672 |
| 759 | Alaya Governance Token (AGT) | 0.0064940000 | -0.01 ↓ % | -1.81 ↓ % | 18.16 ↑ % | 14.97 Million Dollars | 2.66 Million Dollars | 0.0055884285 |
| 765 | 0.0016180000 | 0.58 ↑ % | -0.27 ↓ % | 8.44 ↑ % | 14.75 Million Dollars | 230.20 Thousand Dollar | 0.0013923741 | |
| 766 | Nillion (NIL) | 0.0468080000 | -0.15 ↓ % | -5.69 ↓ % | -4.30 ↓ % | 14.72 Million Dollars | 2.87 Million Dollars | 0.0402807456 |
| 784 | Newton Protocol (NEWT) | 0.0650850000 | 1.43 ↑ % | -0.13 ↓ % | -7.63 ↓ % | 13.99 Million Dollars | 3.51 Million Dollars | 0.0560090653 |
| 796 | Vultisig (VULT) | 0.2096790000 | -1.75 ↓ % | -4.86 ↓ % | -18.26 ↓ % | 13.63 Million Dollars | 10.96 Thousand Dollar | 0.1804398065 |
| 805 | Cookie DAO (COOKIE) | 0.0188740000 | 0.21 ↑ % | -7.73 ↓ % | 5.25 ↑ % | 13.31 Million Dollars | 2.07 Million Dollars | 0.0162420696 |
| 806 | Chromia (CHR) | 0.0153860000 | -0.11 ↓ % | -4.29 ↓ % | -12.79 ↓ % | 13.30 Million Dollars | 2.19 Million Dollars | 0.0132404621 |
