Search For Tag : ai-big-data


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
29 407.81 0.11 % -9.30 % 22.93 % 4.12 Billion Dollars 500.48 Million Dollars 0.0000000000
37 2.347 0.67 % -5.46 % -19.35 % 2.93 Billion Dollars 276.65 Million Dollars 0.0000000000
47
Story
(IP)
6.156 1.30 % -8.06 % -32.03 % 1.98 Billion Dollars 110.32 Million Dollars 0.0000000000
49 3.354 0.52 % -5.06 % -24.53 % 1.81 Billion Dollars 92.72 Million Dollars 0.0000000000
58
Render
(RENDER)
2.728 1.14 % -4.89 % -17.28 % 1.41 Billion Dollars 61.13 Million Dollars 0.0000000000
67
Filecoin
(FIL)
1.6089 0.24 % -4.21 % -30.74 % 1.12 Billion Dollars 159.63 Million Dollars 0.0000000000
75 9.059 0.52 % -5.29 % -27.31 % 905.67 Million Dollars 74.82 Million Dollars 0.0000000000
86 0.0667690000 0.49 % -4.88 % -18.16 % 702.84 Million Dollars 37.91 Million Dollars 0.0000000000
87 0.2957060000 0.64 % -5.80 % -45.89 % 701.10 Million Dollars 180.97 Million Dollars 0.0000000000
103 0.5657 1.47 % -1.79 % -21.44 % 565.75 Million Dollars 29.84 Million Dollars 0.0000000000
105
DeXe
(DEXE)
6.690 0.46 % -5.35 % -40.01 % 560.19 Million Dollars 24.40 Million Dollars 0.0000000000
114 0.7793 0.65 % -5.03 % -29.37 % 510.98 Million Dollars 73.64 Million Dollars 0.0000000000
117
Aethir
(ATH)
0.0351770000 0.09 % -17.42 % -29.71 % 500.74 Million Dollars 81.01 Million Dollars 0.0000000000
136 0.7454 -6.32 % 7.04 % 39.46 % 372.69 Million Dollars 19.25 Million Dollars 0.0000000000
164 0.1856010000 1.75 % -7.50 % 25.47 % 277.60 Million Dollars 53.76 Million Dollars 0.0000000000
166 0.2204840000 0.32 % -5.04 % -21.05 % 266.81 Million Dollars 10.54 Million Dollars 0.0000000000
167
KAITO
(KAITO)
1.0948 0.51 % -4.94 % -20.05 % 264.27 Million Dollars 19.98 Million Dollars 0.0000000000
175
Livepeer
(LPT)
5.190 0.36 % -4.19 % -18.54 % 236.10 Million Dollars 21.74 Million Dollars 0.0000000000
185 0.7544 1.06 % -8.99 % -25.05 % 211.52 Million Dollars 9.31 Million Dollars 0.0000000000
191
Turbo
(TURBO)
0.0027040000 0.25 % -5.19 % -25.27 % 186.61 Million Dollars 31.09 Million Dollars 0.0000000000
197
Golem
(GLM)
0.1832220000 0.70 % -4.30 % -16.00 % 183.22 Million Dollars 10.31 Million Dollars 0.0000000000
198
Sahara AI
(SAHARA)
0.0784810000 0.40 % -4.91 % 0.74 % 179.94 Million Dollars 25.09 Million Dollars 0.0000000000
201 16.91 -4.28 % 82.40 % 216.37 % 3.32 Billion Dollars 387.82 Million Dollars 0.0000000000
210
Beldex
(BDX)
0.0765510000 -0.72 % -3.28 % -6.27 % 572.36 Million Dollars 10.79 Million Dollars 0.0000000000
220 0.4094410000 -5.11 % -11.11 % -20.42 % 307.08 Million Dollars 7.12 Million Dollars 0.0000000000
226
SoSoValue
(SOSO)
0.7456 0.35 % -2.44 % -1.21 % 204.86 Million Dollars 12.69 Million Dollars 0.0000000000
231 0.0769590000 -0.50 % -21.20 % 266.61 % 192.40 Million Dollars 82.53 Million Dollars 0.0000000000
232
Qubic
(QUBIC)
0.0000020000 -2.54 % -3.17 % -10.90 % 191.19 Million Dollars 5.19 Million Dollars 0.0000000000
236
Baby Doge Coin
(BabyDoge)
0.0000000000 1.05 % -4.79 % -22.73 % 176.47 Million Dollars 15.04 Million Dollars 0.0000000000
271
Oasis
(ROSE)
0.0189890000 0.52 % -6.54 % -27.05 % 140.78 Million Dollars 8.20 Million Dollars 0.0000000000
275
ZIGChain
(ZIG)
0.0970950000 -0.06 % -3.61 % -13.66 % 136.80 Million Dollars 1.57 Million Dollars 0.0000000000
286
IoTeX
(IOTX)
0.0133990000 0.27 % -5.55 % -43.85 % 126.50 Million Dollars 17.76 Million Dollars 0.0000000000
299
Grass
(GRASS)
0.4902300000 -0.27 % -9.89 % -42.24 % 119.57 Million Dollars 36.58 Million Dollars 0.0000000000
307
CUDOS
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Million Dollars 3.20 Thousand Dollar 0.0000000000
309
Casper
(CSPR)
0.0082230000 0.10 % -1.11 % -8.56 % 111.03 Million Dollars 2.41 Million Dollars 0.0000000000
323 13.61 0.88 % 2.13 % -16.26 % 104.01 Million Dollars 70.83 Million Dollars 0.0000000000
327 1.0157 1.78 % -16.25 % -65.03 % 101.06 Million Dollars 25.52 Million Dollars 0.0000000000
341
Recall
(RECALL)
0.4734140000 -5.06 % 3.70 % 3.70 % 95.19 Million Dollars 132.45 Million Dollars 0.0000000000
364
Arkham
(ARKM)
0.3815380000 1.55 % -4.03 % -28.91 % 85.88 Million Dollars 70.71 Million Dollars 0.0000000000
368 0.3931610000 1.74 % -7.56 % -39.66 % 84.73 Million Dollars 49.95 Million Dollars 0.0000000000
369 0.0050350000 0.20 % -6.12 % -22.92 % 84.59 Million Dollars 2.46 Million Dollars 0.0000000000
370
Vana
(VANA)
2.806 0.96 % -8.38 % -30.03 % 84.41 Million Dollars 26.85 Million Dollars 0.0000000000
375 0.0596860000 0.88 % -5.90 % -14.66 % 83.56 Million Dollars 15.49 Million Dollars 0.0000000000
377
Kadena
(KDA)
0.2422530000 0.75 % -4.88 % -32.51 % 81.15 Million Dollars 6.73 Million Dollars 0.0000000000
378 0.0828240000 -0.36 % -15.30 % -20.00 % 80.75 Million Dollars 8.55 Million Dollars 0.0000000000
379 0.0321150000 0.65 % -5.18 % 2.33 % 80.29 Million Dollars 28.84 Million Dollars 0.0000000000
391 0.8841 0.59 % -5.15 % -18.20 % 76.92 Million Dollars 9.93 Million Dollars 0.0000000000
402
io.net
(IO)
0.3387500000 0.81 % -6.62 % -36.49 % 74.74 Million Dollars 32.21 Million Dollars 0.0000000000
412
siren
(SIREN)
0.0981430000 0.11 % -8.37 % -12.68 % 71.72 Million Dollars 3.68 Million Dollars 0.0000000000
423
Freysa
(FAI)
0.0085610000 0.03 % -8.22 % -15.90 % 70.11 Million Dollars 1.47 Million Dollars 0.0000000000
428
ai16z
(AI16Z)
0.0624130000 1.38 % -5.58 % -36.74 % 68.65 Million Dollars 36.29 Million Dollars 0.0000000000
432
Nillion
(NIL)
0.2600850000 1.69 % 1.36 % -23.93 % 67.69 Million Dollars 23.73 Million Dollars 0.0000000000
438
Mira
(MIRA)
0.3438880000 0.84 % -7.18 % -35.03 % 65.77 Million Dollars 43.25 Million Dollars 0.0000000000
447 1.6044 1.02 % -4.13 % -35.86 % 63.58 Million Dollars 3.60 Million Dollars 0.0000000000
452
IQ
(IQ)
0.0026660000 2.95 % -1.15 % -15.81 % 62.50 Million Dollars 1.94 Million Dollars 0.0000000000
456
aixbt
(AIXBT)
0.0623200000 1.08 % -4.59 % -35.61 % 61.82 Million Dollars 25.58 Million Dollars 0.0000000000
462
Chromia
(CHR)
0.0713510000 0.23 % -3.02 % -18.44 % 60.48 Million Dollars 20.48 Million Dollars 0.0000000000
484
Cookie DAO
(COOKIE)
0.0893890000 0.61 % -7.17 % -29.30 % 55.75 Million Dollars 18.28 Million Dollars 0.0000000000
490 0.0551320000 0.71 % -6.96 % -36.02 % 55.13 Million Dollars 15.57 Million Dollars 0.0000000000
493
dKargo
(DKA)
0.0109880000 -0.07 % -4.74 % -13.41 % 54.94 Million Dollars 2.44 Million Dollars 0.0000000000
494
Pythia
(PYTHIA)
0.0549640000 0.29 % -4.41 % -13.29 % 54.87 Million Dollars 1.88 Million Dollars 0.0000000000
495 0.0673180000 0.64 % -7.34 % -32.55 % 54.82 Million Dollars 12.10 Million Dollars 0.0000000000
506
Zentry
(ZENT)
0.0070160000 0.30 % -1.87 % -18.63 % 53.21 Million Dollars 15.74 Million Dollars 0.0000000000
510 0.0311590000 0.57 % -9.45 % -14.63 % 52.71 Million Dollars 34.05 Million Dollars 0.0000000000
511
Marlin
(POND)
0.0063930000 0.68 % -2.97 % -18.74 % 52.44 Million Dollars 1.85 Million Dollars 0.0000000000
514
Flux
(FLUX)
0.1326700000 0.62 % -5.38 % -29.72 % 52.10 Million Dollars 5.32 Million Dollars 0.0000000000
515
DIA
(DIA)
0.4352750000 0.83 % -4.87 % -20.10 % 52.09 Million Dollars 6.09 Million Dollars 0.0000000000
523
ChainGPT
(CGPT)
0.0592200000 0.92 % -3.82 % -27.83 % 51.28 Million Dollars 18.56 Million Dollars 0.0000000000
527
ArcBlock
(ABT)
0.5162 -0.36 % -7.00 % -19.15 % 50.87 Million Dollars 417.03 Thousand Dollar 0.0000000000
530
Delysium
(AGI)
0.0321070000 0.82 % -4.72 % -25.10 % 50.16 Million Dollars 3.27 Million Dollars 0.0000000000
531
FLock.io
(FLOCK)
0.2127400000 1.21 % -7.29 % -24.32 % 49.80 Million Dollars 14.43 Million Dollars 0.0000000000
536
KGeN
(KGEN)
0.2466070000 4.91 % 8.01 % 2.45 % 49.00 Million Dollars 71.99 Million Dollars 0.0000000000
537
Tagger
(TAG)
0.0004520000 30.25 % 44.35 % 7.13 % 48.95 Million Dollars 10.79 Million Dollars 0.0000000000
539 0.1398570000 1.21 % -4.27 % -34.65 % 48.58 Million Dollars 41.79 Million Dollars 0.0000000000
557
PAAL AI
(PAAL)
0.0464340000 -0.19 % -7.69 % -23.00 % 46.19 Million Dollars 10.35 Million Dollars 0.0000000000
565
OKZOO
(AIOT)
0.4732830000 2.82 % -22.27 % -49.37 % 43.79 Million Dollars 6.31 Million Dollars 0.0000000000
574 0.1716020000 2.05 % -3.10 % -39.89 % 43.87 Million Dollars 13.01 Million Dollars 0.0000000000
576
Treasure
(MAGIC)
0.1381770000 0.48 % -4.54 % -19.88 % 43.72 Million Dollars 35.27 Million Dollars 0.0000000000
580
AKEDO
(AKE)
0.0018920000 -0.09 % 20.50 % 33.45 % 43.14 Million Dollars 17.88 Million Dollars 0.0000000000
594
MetYa
(MET)
0.2250510000 0.03 % -1.08 % 2.39 % 41.28 Million Dollars 49.38 Million Dollars 0.0000000000
603
TARS AI
(TAI)
0.0453440000 0.94 % -5.17 % -25.92 % 40.46 Million Dollars 3.23 Million Dollars 0.0000000000
609
Saga
(SAGA)
0.1293950000 0.82 % -4.76 % -37.53 % 39.70 Million Dollars 12.44 Million Dollars 0.0000000000
610 0.1529760000 -0.23 % -11.70 % 17.04 % 39.63 Million Dollars 36.02 Million Dollars 0.0000000000
613
SUPRA
(SUPRA)
0.0020620000 0.46 % -12.50 % -9.97 % 39.43 Million Dollars 2.36 Million Dollars 0.0000000000
617 1.0779 0.13 % -6.30 % -21.00 % 38.56 Million Dollars 1.24 Million Dollars 0.0000000000
627 0.0041260000 0.01 % -3.27 % -22.43 % 37.62 Million Dollars 2.43 Million Dollars 0.0000000000
628
Derive
(DRV)
0.0509820000 -0.02 % -8.22 % 33.47 % 37.60 Million Dollars 240.06 Thousand Dollar 0.0000000000
629
Humans.ai
(HEART)
0.0048170000 -0.26 % 1.37 % -19.98 % 37.58 Million Dollars 352.19 Thousand Dollar 0.0000000000
638
Zerebro
(ZEREBRO)
0.0369810000 2.89 % -8.23 % 87.37 % 36.98 Million Dollars 30.23 Million Dollars 0.0000000000
647 0.0870270000 2.00 % 4.12 % -32.44 % 36.37 Million Dollars 48.85 Million Dollars 0.0000000000
664
Sapien
(SAPIEN)
0.1378650000 0.01 % -19.39 % -9.92 % 34.47 Million Dollars 41.85 Million Dollars 0.0000000000
665
Tradoor
(TRADOOR)
2.388 -0.85 % -9.64 % -48.64 % 34.26 Million Dollars 14.32 Million Dollars 0.0000000000
680 0.1539280000 0.65 % -2.46 % -25.04 % 33.09 Million Dollars 17.01 Million Dollars 0.0000000000
682
Wayfinder
(PROMPT)
0.0909300000 0.93 % -6.72 % -34.76 % 32.98 Million Dollars 11.45 Million Dollars 0.0000000000
683
PinLink
(PIN)
0.3737710000 0.91 % -7.88 % -8.04 % 32.97 Million Dollars 1.52 Million Dollars 0.0000000000
690 0.0240860000 2.79 % 0.98 % -0.03 % 32.12 Million Dollars 11.07 Million Dollars 0.0000000000
692
OLAXBT
(AIO)
0.1388580000 -0.42 % -3.65 % -3.57 % 31.97 Million Dollars 4.75 Million Dollars 0.0000000000
709 0.0011340000 0.00 % 5.41 % -23.31 % 30.38 Million Dollars 0.00 Dollar 0.0000000000
710
SKYAI
(SKYAI)
0.0302940000 1.36 % -12.62 % -3.13 % 30.29 Million Dollars 18.24 Million Dollars 0.0000000000
712 0.1358210000 -0.42 % -8.36 % -13.77 % 30.07 Million Dollars 6.08 Million Dollars 0.0000000000