Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 38 | Bittensor (TAO) | 158.12 | 0.29 ↑ % | -0.87 ↓ % | -19.18 ↓ % | 1.69 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.372 | 0.01 ↑ % | -1.30 ↓ % | -11.15 ↓ % | 1.30 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0000 | -0.20 ↓ % | -0.69 ↓ % | -15.89 ↓ % | 1.29 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9190 | -0.03 ↓ % | 1.00 ↑ % | -14.55 ↓ % | 691.19 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3226 | 0.34 ↑ % | 0.42 ↑ % | -15.23 ↓ % | 686.03 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1751 | -0.32 ↓ % | -5.75 ↓ % | -14.77 ↓ % | 411.54 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5599 | 0.51 ↑ % | -0.07 ↓ % | -12.62 ↓ % | 367.44 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 97 | 0.1574510000 | -0.05 ↓ % | -0.97 ↓ % | -13.80 ↓ % | 359.44 Million Dollars | 40.37 Million Dollars | 0.0000000000 | |
| 105 | Kite (KITE) | 0.1742550000 | 2.57 ↑ % | 2.64 ↑ % | 23.44 ↑ % | 313.66 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 108 | Injective (INJ) | 3.070 | 0.15 ↑ % | -1.54 ↓ % | -15.66 ↓ % | 306.89 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 113 | The Graph (GRT) | 0.0264090000 | 0.00 ↓ % | -1.39 ↓ % | -11.96 ↓ % | 282.75 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 130 | Sentient (SENT) | 0.0290900000 | 0.69 ↑ % | 6.09 ↑ % | -16.43 ↓ % | 210.55 Million Dollars | 495.74 Million Dollars | 0.0000000000 |
| 132 | Theta Network (THETA) | 0.1999490000 | 0.37 ↑ % | 1.01 ↑ % | -8.55 ↓ % | 199.95 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 135 | Basic Attention Token (BAT) | 0.1278530000 | 0.55 ↑ % | 4.34 ↑ % | 3.30 ↑ % | 191.23 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 146 | Golem (GLM) | 0.1832160000 | 0.57 ↑ % | -2.55 ↓ % | -12.93 ↓ % | 183.22 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 149 | DeXe (DEXE) | 2.063 | 0.41 ↑ % | 0.14 ↑ % | -12.79 ↓ % | 172.77 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 150 | OriginTrail (TRAC) | 0.3431950000 | 0.15 ↑ % | 4.07 ↑ % | -6.04 ↓ % | 171.60 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 171 | Livepeer (LPT) | 2.365 | 0.06 ↑ % | 1.17 ↑ % | -9.31 ↓ % | 117.46 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 191 | Oasis (ROSE) | 0.0131200000 | 0.46 ↑ % | -2.52 ↓ % | -25.80 ↓ % | 99.02 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 199 | Aethir (ATH) | 0.0057290000 | -0.25 ↓ % | 1.14 ↑ % | -17.00 ↓ % | 95.15 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 205 | Beldex (BDX) | 0.0804400000 | -0.12 ↓ % | 0.24 ↑ % | 4.66 ↑ % | 611.79 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 216 | siren (SIREN) | 0.2606060000 | 7.26 ↑ % | 184.98 ↑ % | 227.54 ↑ % | 189.94 Million Dollars | 395.11 Million Dollars | 0.0000000000 |
| 225 | SoSoValue (SOSO) | 0.4873740000 | -0.10 ↓ % | -1.46 ↓ % | -6.36 ↓ % | 133.91 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 245 | Akash Network (AKT) | 0.3282180000 | -1.04 ↓ % | -1.63 ↓ % | -11.93 ↓ % | 94.40 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 254 | Unibase (UB) | 0.0338270000 | -0.39 ↓ % | 1.64 ↑ % | -8.87 ↓ % | 84.57 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 259 | Venice Token (VVV) | 1.9050 | -0.95 ↓ % | -4.33 ↓ % | -18.44 ↓ % | 82.45 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 266 | KAITO (KAITO) | 0.3301660000 | -0.06 ↓ % | -0.36 ↓ % | -9.08 ↓ % | 79.70 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 267 | AIOZ Network (AIOZ) | 0.0644180000 | -0.41 ↓ % | -7.77 ↓ % | -6.03 ↓ % | 79.53 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 273 | Turbo (TURBO) | 0.0011120000 | -0.16 ↓ % | -1.59 ↓ % | -9.88 ↓ % | 76.72 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 280 | Baby Doge Coin (BabyDoge) | 0.0000000000 | -0.06 ↓ % | -4.14 ↓ % | -13.98 ↓ % | 72.48 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 287 | Qubic (QUBIC) | 0.0000010000 | -0.20 ↓ % | -3.07 ↓ % | 2.55 ↑ % | 70.95 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0000000000 |
| 310 | Numeraire (NMR) | 8.752 | 0.01 ↑ % | -3.03 ↓ % | -6.12 ↓ % | 65.51 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 318 | Quack AI (Q) | 0.0181480000 | -0.23 ↓ % | -3.82 ↓ % | 0.05 ↑ % | 63.13 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 322 | AI Rig Complex (ARC) | 0.0616990000 | -2.64 ↓ % | -22.58 ↓ % | 43.13 ↑ % | 61.70 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 333 | MetYa (MY) | 0.0591750000 | -1.69 ↓ % | -2.83 ↓ % | -8.03 ↓ % | 58.38 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 334 | AI Companions (AIC) | 0.0774250000 | -2.95 ↓ % | 15.89 ↑ % | 58.58 ↑ % | 58.07 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
| 335 | ChainOpera AI (COAI) | 0.3063660000 | -0.53 ↓ % | -3.83 ↓ % | 6.91 ↑ % | 57.60 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 336 | IoTeX (IOTX) | 0.0060940000 | 0.06 ↑ % | -0.68 ↓ % | -6.49 ↓ % | 57.53 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 341 | ZIGChain (ZIG) | 0.0399880000 | -0.05 ↓ % | -0.58 ↓ % | 15.97 ↑ % | 56.34 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 359 | UnifAI Network (UAI) | 0.2197560000 | 0.62 ↑ % | -0.82 ↓ % | 26.47 ↑ % | 52.52 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 373 | Victoria VR (VR) | 0.0029310000 | 0.05 ↑ % | -5.40 ↓ % | -15.49 ↓ % | 49.24 Million Dollars | 848.95 Thousand Dollar | 0.0000000000 |
| 386 | Vana (VANA) | 1.5657 | 0.44 ↑ % | -1.08 ↓ % | -12.84 ↓ % | 47.10 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 393 | Casper (CSPR) | 0.0033090000 | 0.86 ↑ % | -4.06 ↓ % | -9.44 ↓ % | 45.78 Million Dollars | 823.28 Thousand Dollar | 0.0000000000 |
| 395 | Grass (GRASS) | 0.1871680000 | 0.33 ↑ % | -2.07 ↓ % | -15.58 ↓ % | 45.65 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 416 | Sahara AI (SAHARA) | 0.0157040000 | -0.74 ↓ % | 0.72 ↑ % | -18.61 ↓ % | 43.60 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 435 | iExec RLC (RLC) | 0.4597480000 | -0.10 ↓ % | -1.52 ↓ % | -9.07 ↓ % | 40.00 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 442 | APRO (AT) | 0.1577080000 | 0.24 ↑ % | -1.31 ↓ % | -2.63 ↓ % | 39.43 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 458 | Pythia (PYTHIA) | 0.0376350000 | -0.95 ↓ % | 8.97 ↑ % | 4.35 ↑ % | 37.57 Million Dollars | 550.86 Thousand Dollar | 0.0000000000 |
| 474 | KGeN (KGEN) | 0.1684960000 | 0.22 ↑ % | -3.97 ↓ % | -23.76 ↓ % | 35.57 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 485 | OpenLedger (OPEN) | 0.1588020000 | 0.49 ↑ % | -2.97 ↓ % | 7.11 ↑ % | 34.22 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 491 | Everlyn AI (LYN) | 0.1314090000 | 0.02 ↑ % | 1.84 ↑ % | 14.46 ↑ % | 33.59 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 492 | Derive (DRV) | 0.0455180000 | -0.21 ↓ % | -0.14 ↓ % | 4.85 ↑ % | 33.57 Million Dollars | 81.25 Thousand Dollar | 0.0000000000 |
| 500 | Space and Time (SXT) | 0.0236060000 | 0.08 ↑ % | -1.32 ↓ % | -12.05 ↓ % | 33.05 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 503 | Mind Network (FHE) | 0.0933420000 | -0.67 ↓ % | -8.20 ↓ % | -41.28 ↓ % | 32.76 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 509 | SKYAI (SKYAI) | 0.0318030000 | -0.45 ↓ % | -1.97 ↓ % | -23.21 ↓ % | 31.80 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 513 | Zentry (ZENT) | 0.0039590000 | 0.10 ↑ % | 1.11 ↑ % | 0.16 ↑ % | 31.71 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 525 | io.net (IO) | 0.1093590000 | -0.34 ↓ % | -2.77 ↓ % | -9.99 ↓ % | 30.87 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 526 | IQ (IQ) | 0.0012400000 | -0.06 ↓ % | 0.32 ↑ % | -8.32 ↓ % | 30.85 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 528 | Tagger (TAG) | 0.0002840000 | -0.55 ↓ % | 6.64 ↑ % | -27.26 ↓ % | 30.79 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 539 | Flux (FLUX) | 0.0743390000 | -0.05 ↓ % | 0.31 ↑ % | -9.85 ↓ % | 29.86 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 541 | Holoworld AI (HOLO) | 0.0622050000 | 0.67 ↑ % | -1.40 ↓ % | -6.16 ↓ % | 29.64 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 554 | tokenbot (CLANKER) | 28.97 | 0.19 ↑ % | -7.90 ↓ % | -44.43 ↓ % | 28.58 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 555 | Arkham (ARKM) | 0.1268920000 | -0.37 ↓ % | -1.23 ↓ % | -5.35 ↓ % | 28.56 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 574 | Swarm Network (TRUTH) | 0.0129160000 | 2.40 ↑ % | -5.34 ↓ % | -11.87 ↓ % | 26.93 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 584 | DIA (DIA) | 0.2144550000 | 0.39 ↑ % | 7.69 ↑ % | -3.17 ↓ % | 25.67 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 588 | Warden (WARD) | 0.1009010000 | -2.23 ↓ % | -3.26 ↓ % | -37.24 ↓ % | 25.26 Million Dollars | 261.75 Million Dollars | 0.0000000000 |
| 599 | dKargo (DKA) | 0.0048570000 | -1.02 ↓ % | 0.14 ↑ % | -9.63 ↓ % | 24.29 Million Dollars | 875.48 Thousand Dollar | 0.0000000000 |
| 602 | Chromia (CHR) | 0.0282710000 | -0.06 ↓ % | -4.18 ↓ % | -7.95 ↓ % | 24.12 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 613 | Phala Network (PHA) | 0.0283280000 | -0.15 ↓ % | -1.19 ↓ % | -7.45 ↓ % | 23.47 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 615 | Acurast (ACU) | 0.1074350000 | -0.72 ↓ % | -13.05 ↓ % | -41.94 ↓ % | 23.31 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 617 | Treasure (MAGIC) | 0.0725850000 | 0.26 ↑ % | 9.48 ↑ % | 2.94 ↑ % | 23.06 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 619 | Goatseus Maximus (GOAT) | 0.0229380000 | -0.24 ↓ % | -2.38 ↓ % | -12.98 ↓ % | 22.94 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 628 | Marlin (POND) | 0.0027230000 | -0.03 ↓ % | -0.80 ↓ % | -5.35 ↓ % | 22.41 Million Dollars | 1.14 Million Dollars | 0.0000000000 |
| 642 | aixbt (AIXBT) | 0.0213290000 | -0.26 ↓ % | -1.22 ↓ % | -15.58 ↓ % | 21.31 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 643 | Mira (MIRA) | 0.0908720000 | -0.28 ↓ % | -1.42 ↓ % | -11.76 ↓ % | 21.27 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 645 | Velvet (VELVET) | 0.1119800000 | -0.32 ↓ % | 10.49 ↑ % | -1.62 ↓ % | 21.20 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 652 | Sapien (SAPIEN) | 0.0833220000 | -0.29 ↓ % | -4.75 ↓ % | -17.34 ↓ % | 20.83 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 656 | Delysium (AGI) | 0.0121800000 | 0.23 ↑ % | -3.35 ↓ % | -5.87 ↓ % | 20.36 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 657 | Destra Network (DSYNC) | 0.0208740000 | -2.78 ↓ % | -1.36 ↓ % | 8.04 ↑ % | 20.35 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 662 | PAAL AI (PAAL) | 0.0200410000 | -0.33 ↓ % | 1.71 ↑ % | 35.17 ↑ % | 20.01 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 671 | ArcBlock (ABT) | 0.1998120000 | 1.78 ↑ % | -3.84 ↓ % | -3.91 ↓ % | 19.69 Million Dollars | 122.14 Thousand Dollar | 0.0000000000 |
| 675 | SUPERFORTUNE (GUA) | 0.1561720000 | -0.44 ↓ % | -8.16 ↓ % | -3.38 ↓ % | 19.52 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 683 | Wayfinder (PROMPT) | 0.0475150000 | 0.79 ↑ % | -4.97 ↓ % | -23.44 ↓ % | 19.30 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 686 | ChainGPT (CGPT) | 0.0218480000 | 0.60 ↑ % | 0.28 ↑ % | -10.44 ↓ % | 19.14 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 702 | SUPRA (SUPRA) | 0.0007920000 | 0.99 ↑ % | 0.62 ↑ % | 7.20 ↑ % | 18.27 Million Dollars | 717.92 Thousand Dollar | 0.0000000000 |
| 705 | Tradoor (TRADOOR) | 1.2675 | 1.68 ↑ % | 20.23 ↑ % | 64.44 ↑ % | 18.19 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 708 | HeyElsa (ELSA) | 0.0790240000 | -1.99 ↓ % | -3.91 ↓ % | -40.62 ↓ % | 18.09 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 713 | INFINIT (IN) | 0.0596810000 | 2.80 ↑ % | 14.41 ↑ % | 1.92 ↑ % | 17.82 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 714 | FLock.io (FLOCK) | 0.0618350000 | 1.84 ↑ % | 3.57 ↑ % | -1.88 ↓ % | 17.81 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 725 | Echelon Prime (PRIME) | 0.4836880000 | 0.60 ↑ % | -6.38 ↓ % | -17.45 ↓ % | 17.30 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 728 | Chainbase (C) | 0.0554070000 | -0.14 ↓ % | -0.53 ↓ % | -12.87 ↓ % | 17.00 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 756 | OLAXBT (AIO) | 0.0677920000 | -2.25 ↓ % | -9.47 ↓ % | -60.25 ↓ % | 15.61 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 762 | Newton Protocol (NEWT) | 0.0714010000 | 0.05 ↑ % | -0.45 ↓ % | -14.46 ↓ % | 15.35 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 765 | DeAgentAI (AIA) | 0.1037330000 | 0.83 ↑ % | 0.40 ↑ % | -16.81 ↓ % | 15.23 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 783 | 0.0016260000 | -0.34 ↓ % | -1.09 ↓ % | -14.72 ↓ % | 14.83 Million Dollars | 239.65 Thousand Dollar | 0.0000000000 | |
| 790 | Nillion (NIL) | 0.0480760000 | 0.39 ↑ % | -1.41 ↓ % | -11.02 ↓ % | 14.60 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 796 | Act I : The AI Prophecy (ACT) | 0.0153300000 | 1.29 ↑ % | 1.48 ↑ % | 0.14 ↑ % | 14.54 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 798 | LimeWire (LMWR) | 0.0324420000 | 0.24 ↑ % | -3.29 ↓ % | 7.20 ↑ % | 14.46 Million Dollars | 624.89 Thousand Dollar | 0.0000000000 |
| 823 | Cookie DAO (COOKIE) | 0.0209320000 | -0.01 ↓ % | -0.05 ↓ % | -10.21 ↓ % | 13.56 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
