Search For Tag : ai-big-data


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
31 415.85 -0.58 % -0.02 % -0.64 % 3.95 Billion Dollars 194.23 Million Dollars 354.91
34 2.780 0.28 % 3.02 % -5.99 % 3.44 Billion Dollars 313.30 Million Dollars 2.373
38 5.573 0.61 % 0.75 % -7.83 % 2.99 Billion Dollars 113.34 Million Dollars 4.757
50
Render
(RENDER)
4.144 0.53 % 2.96 % -2.93 % 2.15 Billion Dollars 106.12 Million Dollars 3.537
56
Filecoin
(FIL)
2.616 0.36 % 0.87 % -9.38 % 1.79 Billion Dollars 271.40 Million Dollars 2.233
57 0.7342 -0.58 % -0.41 % -9.52 % 1.75 Billion Dollars 175.11 Million Dollars 0.6266
60
Story
(IP)
5.382 -0.69 % 3.65 % 13.81 % 1.59 Billion Dollars 85.76 Million Dollars 4.593
67 13.85 0.57 % 2.36 % -3.97 % 1.38 Billion Dollars 162.08 Million Dollars 11.82
77 0.1040390000 0.45 % 0.82 % -7.66 % 1.03 Billion Dollars 67.31 Million Dollars 0.0887929169
78 1.5566 -0.13 % -1.93 % -17.00 % 1.02 Billion Dollars 271.24 Million Dollars 1.3285
88 0.8739 0.55 % 1.01 % -6.66 % 873.90 Million Dollars 46.14 Million Dollars 0.7458
108
DeXe
(DEXE)
7.370 -0.15 % 2.53 % -8.52 % 617.09 Million Dollars 7.83 Million Dollars 6.290
128 0.4106560000 -0.25 % 2.65 % -2.00 % 489.40 Million Dollars 18.35 Million Dollars 0.3504776484
152
Turbo
(TURBO)
0.0052570000 1.29 % 4.34 % -9.10 % 362.72 Million Dollars 68.54 Million Dollars 0.0044866287
157
Aethir
(ATH)
0.0331920000 -0.39 % 1.56 % -0.85 % 353.13 Million Dollars 30.13 Million Dollars 0.0283279779
160 1.3546 0.01 % -0.39 % -4.96 % 336.33 Million Dollars 13.93 Million Dollars 1.1561
163
KAITO
(KAITO)
1.3505 0.52 % -0.35 % -21.39 % 326.00 Million Dollars 50.62 Million Dollars 1.1526
169
Livepeer
(LPT)
6.820 0.79 % 0.22 % -8.83 % 291.45 Million Dollars 41.58 Million Dollars 5.820
176
Golem
(GLM)
0.2662090000 0.89 % 3.85 % -11.86 % 266.21 Million Dollars 29.28 Million Dollars 0.2271982007
181 0.5052 0.21 % 2.07 % 22.54 % 252.58 Million Dollars 3.92 Million Dollars 0.4311328433
188
Baby Doge Coin
(BabyDoge)
0.0000000000 1.75 % 4.83 % -10.88 % 235.36 Million Dollars 24.15 Million Dollars 0.0000000000
190
Grass
(GRASS)
0.9535 -0.19 % 1.11 % -17.29 % 232.55 Million Dollars 43.86 Million Dollars 0.8137
191 0.1546780000 0.46 % 1.37 % -5.94 % 231.35 Million Dollars 22.18 Million Dollars 0.1320111765
199
Sahara AI
(SAHARA)
0.1044610000 -0.56 % -28.98 % 29.90 % 213.10 Million Dollars 1.37 Billion Dollars 0.0891530761
210
Beldex
(BDX)
0.0740640000 0.08 % 1.29 % 0.27 % 529.36 Million Dollars 2.80 Million Dollars 0.0632105133
220
Qubic
(QUBIC)
0.0000020000 -3.13 % 3.77 % 30.69 % 260.72 Million Dollars 10.55 Million Dollars 0.0000017069
238
Oasis
(ROSE)
0.0267300000 -1.41 % -6.41 % -8.24 % 197.90 Million Dollars 17.67 Million Dollars 0.0228129323
258
ZIGChain
(ZIG)
0.1234040000 -2.08 % 3.47 % 19.37 % 173.87 Million Dollars 23.76 Million Dollars 0.1053201310
260
ai16z
(AI16Z)
0.1513650000 -2.97 % -12.97 % -19.64 % 166.50 Million Dollars 130.78 Million Dollars 0.1291836702
267
Casper
(CSPR)
0.0115260000 -1.36 % -2.16 % -5.25 % 152.94 Million Dollars 6.10 Million Dollars 0.0098369569
270
Vana
(VANA)
4.975 -1.56 % -2.60 % -0.98 % 149.66 Million Dollars 24.62 Million Dollars 4.246
272
Kadena
(KDA)
0.4595920000 -1.62 % -4.14 % -10.52 % 149.17 Million Dollars 13.87 Million Dollars 0.3922424691
288
aixbt
(AIXBT)
0.1476830000 -1.70 % -9.94 % -13.24 % 141.57 Million Dollars 117.77 Million Dollars 0.1260412378
289
Freysa
(FAI)
0.0171310000 -0.74 % -0.67 % -19.44 % 140.30 Million Dollars 2.15 Million Dollars 0.0146205890
291
PAAL AI
(PAAL)
0.1411480000 0.23 % 8.22 % 46.25 % 138.52 Million Dollars 12.91 Million Dollars 0.1204638898
298 0.0945700000 -0.79 % -15.01 % 3.20 % 132.40 Million Dollars 86.03 Million Dollars 0.0807115231
307
CUDOS
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Million Dollars 3.20 Thousand Dollar 0.0083690091
312 0.1280930000 -0.52 % -1.00 % -9.22 % 124.88 Million Dollars 2.84 Million Dollars 0.1093219956
314 0.5781 -1.23 % 40.27 % 83.46 % 124.30 Million Dollars 1.87 Billion Dollars 0.4934002855
318
io.net
(IO)
0.7152 -1.41 % -3.98 % -13.76 % 122.90 Million Dollars 40.17 Million Dollars 0.6104
328 0.1188300000 -1.87 % -5.25 % -8.21 % 118.83 Million Dollars 47.95 Million Dollars 0.1014164141
331
Arkham
(ARKM)
0.5254 -1.86 % -4.40 % -6.59 % 118.26 Million Dollars 75.02 Million Dollars 0.4483658672
344
DIA
(DIA)
0.9291 -3.06 % 6.25 % 109.95 % 111.20 Million Dollars 56.63 Million Dollars 0.7930
365
Cookie DAO
(COOKIE)
0.1745230000 -1.99 % -7.29 % -11.82 % 103.29 Million Dollars 40.78 Million Dollars 0.1489480505
385
Flux
(FLUX)
0.2472840000 -1.66 % -2.31 % -3.50 % 96.01 Million Dollars 11.18 Million Dollars 0.2110465081
386
Pythia
(PYTHIA)
0.0959140000 -0.88 % -1.84 % 45.27 % 95.76 Million Dollars 7.20 Million Dollars 0.0818585706
395 2.859 -1.02 % -1.94 % -14.81 % 92.57 Million Dollars 7.51 Million Dollars 2.440
400 0.1137650000 -1.22 % -2.97 % 0.26 % 91.48 Million Dollars 17.21 Million Dollars 0.0970936494
403
Delysium
(AGI)
0.0628020000 -0.93 % -2.94 % 14.14 % 90.86 Million Dollars 17.61 Million Dollars 0.0535988693
417
IQ
(IQ)
0.0039060000 -1.43 % -2.43 % -2.99 % 87.28 Million Dollars 5.37 Million Dollars 0.0033336069
423
Arcblock
(ABT)
0.8580 -0.15 % 0.65 % 9.34 % 84.56 Million Dollars 721.10 Thousand Dollar 0.7323
429
ChainGPT
(CGPT)
0.0982970000 -1.48 % -4.60 % -14.20 % 83.17 Million Dollars 21.11 Million Dollars 0.0838923610
430
dKargo
(DKA)
0.0166130000 -0.40 % -1.79 % -0.41 % 83.06 Million Dollars 2.32 Million Dollars 0.0141784978
436
Chromia
(CHR)
0.0957230000 -1.81 % -2.31 % -1.63 % 80.88 Million Dollars 12.03 Million Dollars 0.0816955601
437 0.1076630000 -0.15 % 0.74 % -4.93 % 80.75 Million Dollars 4.96 Million Dollars 0.0918858487
440 2.251 -1.46 % -8.46 % -14.37 % 80.52 Million Dollars 7.83 Million Dollars 1.9209
448 1.0648 -1.63 % -4.35 % -5.67 % 77.08 Million Dollars 10.56 Million Dollars 0.9088
450
Marlin
(POND)
0.0093510000 1.30 % 4.52 % 3.72 % 76.64 Million Dollars 6.80 Million Dollars 0.0079806858
453
Tagger
(TAG)
0.0006940000 2.39 % 3.85 % 44.21 % 75.26 Million Dollars 23.87 Million Dollars 0.0005922999
458
Saga
(SAGA)
0.2686360000 -2.15 % -4.43 % -9.48 % 72.69 Million Dollars 28.81 Million Dollars 0.2292695433
472
0x0.ai
(0x0)
0.0785040000 -0.74 % 4.40 % -11.19 % 68.19 Million Dollars 322.24 Thousand Dollar 0.0669998668
474
PinLink
(PIN)
0.7688 -0.71 % 2.49 % -2.72 % 67.82 Million Dollars 1.90 Million Dollars 0.6562
475
SKYAI
(SKYAI)
0.0677970000 -1.17 % 3.06 % 17.46 % 67.80 Million Dollars 14.68 Million Dollars 0.0578618920
479
SUPRA
(SUPRA)
0.0041690000 -0.38 % -0.09 % 0.67 % 67.17 Million Dollars 4.43 Million Dollars 0.0035580664
480
Nillion
(NIL)
0.3439740000 -1.40 % 0.22 % 6.89 % 67.13 Million Dollars 37.96 Million Dollars 0.2935673621
483 0.0426720000 -0.82 % -2.57 % -6.50 % 66.45 Million Dollars 14.24 Million Dollars 0.0364187598
486 8.577 -1.20 % -1.46 % 0.43 % 65.46 Million Dollars 10.44 Million Dollars 7.320
490
SoSoValue
(SOSO)
0.5640 -0.15 % -2.75 % -7.53 % 64.94 Million Dollars 2.75 Million Dollars 0.4813707950
503
TARS AI
(TAI)
0.0696800000 -2.02 % -2.50 % -12.79 % 62.17 Million Dollars 7.15 Million Dollars 0.0594689534
515
MyShell
(SHELL)
0.2039570000 2.63 % 16.87 % 23.47 % 60.00 Million Dollars 120.56 Million Dollars 0.1740687333
530
Humans.ai
(HEART)
0.0074030000 -0.37 % 0.16 % 5.72 % 57.75 Million Dollars 517.27 Thousand Dollar 0.0063181496
548 0.0058990000 -1.00 % -6.29 % 13.35 % 53.79 Million Dollars 1.54 Million Dollars 0.0050345487
549
Derive
(DRV)
0.0729080000 -0.85 % 5.64 % -0.93 % 53.77 Million Dollars 288.80 Thousand Dollar 0.0622239159
552 0.3341520000 -3.55 % -19.58 % 132.93 % 53.46 Million Dollars 150.04 Million Dollars 0.2851846976
582 0.1307700000 -1.65 % -3.72 % -17.36 % 47.71 Million Dollars 13.56 Million Dollars 0.1116067027
590
Treasure
(MAGIC)
0.1514350000 -1.25 % -4.87 % -13.00 % 46.57 Million Dollars 23.13 Million Dollars 0.1292434122
598
Oraichain
(ORAI)
3.262 -1.43 % -0.10 % 2.87 % 45.10 Million Dollars 837.86 Thousand Dollar 2.784
599
Autonolas
(OLAS)
0.2431380000 0.02 % 3.34 % -0.35 % 45.08 Million Dollars 349.21 Thousand Dollar 0.2075080712
606 0.0536560000 0.00 % 6.63 % 64.96 % 44.20 Million Dollars 694.88 Thousand Dollar 0.0457931424
610
Forta
(FORT)
0.0723460000 -0.12 % -0.63 % -1.90 % 43.48 Million Dollars 1.59 Million Dollars 0.0617442725
616
HashAI
(HASHAI)
0.0005020000 -0.19 % 3.72 % -24.31 % 42.48 Million Dollars 614.33 Thousand Dollar 0.0004284359
618 0.0445340000 -1.53 % -5.60 % -3.76 % 42.23 Million Dollars 36.43 Million Dollars 0.0380078986
620
GRIFFAIN
(GRIFFAIN)
0.0421290000 -1.33 % -11.81 % -23.19 % 42.12 Million Dollars 12.07 Million Dollars 0.0359553321
637
tokenbot
(CLANKER)
40.20 -1.79 % 4.02 % -7.17 % 40.20 Million Dollars 7.31 Million Dollars 34.31
639
Hey Anon
(ANON)
2.952 -2.07 % 15.98 % -9.50 % 39.69 Million Dollars 3.21 Million Dollars 2.519
649
siren
(SIREN)
0.0535740000 -0.80 % -1.26 % 5.11 % 39.18 Million Dollars 6.29 Million Dollars 0.0457231589
658
Node AI
(GPU)
0.3914830000 1.92 % 0.04 % -11.79 % 38.39 Million Dollars 5.36 Million Dollars 0.3341142982
671
Pundi AI
(PUNDIAI)
5.245 -2.06 % -6.57 % 3.87 % 37.02 Million Dollars 2.00 Million Dollars 4.477
681
tao.bot
(TAOBOT)
0.4612520000 -1.81 % -3.72 % -14.14 % 35.36 Million Dollars 225.93 Thousand Dollar 0.3936592094
683
FLock.io
(FLOCK)
0.1744800000 -1.16 % -9.48 % -15.14 % 35.16 Million Dollars 9.53 Million Dollars 0.1489113518
689
NFPrompt
(NFP)
0.0736140000 -1.66 % -4.87 % -9.24 % 34.80 Million Dollars 7.34 Million Dollars 0.0628264572
690
RSS3
(RSS3)
0.0434100000 -0.37 % -0.81 % -1.62 % 34.73 Million Dollars 3.84 Million Dollars 0.0370486118
696
Phoenix
(PHB)
0.5932 -1.90 % -5.63 % 6.19 % 34.11 Million Dollars 11.70 Million Dollars 0.5063
703
LimeWire
(LMWR)
0.0950600000 -0.27 % -1.13 % 9.66 % 33.51 Million Dollars 1.98 Million Dollars 0.0811297175
704
PaLM AI
(PALM)
0.4330610000 0.05 % 4.52 % 1.36 % 33.40 Million Dollars 165.49 Thousand Dollar 0.3695993749
709 1.0928 0.12 % 5.60 % 21.50 % 32.63 Million Dollars 22.97 Thousand Dollar 0.9327
712 0.0853570000 -0.97 % -3.04 % 0.43 % 32.34 Million Dollars 32.00 Million Dollars 0.0728486145
724 0.0205890000 -0.74 % -2.59 % -56.39 % 30.88 Million Dollars 4.84 Million Dollars 0.0175718468
734 0.0011150000 -2.33 % -5.58 % 0.08 % 29.88 Million Dollars 255.85 Dollar 0.0009516057
736
Nosana
(NOS)
0.6104 -0.48 % -0.87 % 3.77 % 29.42 Million Dollars 953.81 Thousand Dollar 0.5209