Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Baby Doge Coin (BabyDoge) | 0.0007310000 | 99,753,214.64 ↑ % | 100,764,369.68 ↑ % | 115,146,325.48 ↑ % | 127,911.65 Billion Dollars | 10.50 Million Dollars | 0.0006253354 |
| 34 | Bittensor (TAO) | 288.20 | 1.78 ↑ % | 6.67 ↑ % | 30.67 ↑ % | 3.04 Billion Dollars | 241.91 Million Dollars | 246.54 |
| 39 | NEAR Protocol (NEAR) | 1.7865 | 1.63 ↑ % | 0.29 ↑ % | 17.87 ↑ % | 2.29 Billion Dollars | 277.56 Million Dollars | 1.5282 |
| 45 | Internet Computer (ICP) | 3.340 | 1.45 ↑ % | -2.40 ↓ % | 17.54 ↑ % | 1.82 Billion Dollars | 128.85 Million Dollars | 2.857 |
| 58 | Render (RENDER) | 2.422 | 0.45 ↑ % | 7.71 ↑ % | 87.69 ↑ % | 1.26 Billion Dollars | 284.65 Million Dollars | 2.072 |
| 63 | Filecoin (FIL) | 1.5613 | 1.52 ↑ % | -1.98 ↓ % | 17.56 ↑ % | 1.15 Billion Dollars | 199.52 Million Dollars | 1.3356 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1150 | 0.56 ↑ % | 0.84 ↑ % | 64.30 ↑ % | 731.59 Million Dollars | 247.71 Million Dollars | 0.9538 |
| 77 | Story (IP) | 2.122 | 4.68 ↑ % | 0.27 ↑ % | 38.02 ↑ % | 723.67 Million Dollars | 71.05 Million Dollars | 1.8155 |
| 79 | 0.2974350000 | 1.81 ↑ % | 2.16 ↑ % | 43.54 ↑ % | 687.71 Million Dollars | 191.86 Million Dollars | 0.2544413656 | |
| 90 | Injective (INJ) | 5.483 | 1.18 ↑ % | 0.95 ↑ % | 21.66 ↑ % | 548.10 Million Dollars | 86.06 Million Dollars | 4.690 |
| 101 | The Graph (GRT) | 0.0417080000 | 1.51 ↑ % | 0.47 ↑ % | 19.50 ↑ % | 444.87 Million Dollars | 29.96 Million Dollars | 0.0356791920 |
| 131 | Basic Attention Token (BAT) | 0.2210210000 | 0.29 ↑ % | -4.37 ↓ % | 3.64 ↑ % | 330.58 Million Dollars | 21.53 Million Dollars | 0.1890728565 |
| 133 | Theta Network (THETA) | 0.3149270000 | 0.83 ↑ % | -1.87 ↓ % | 15.53 ↑ % | 314.93 Million Dollars | 23.96 Million Dollars | 0.2694049320 |
| 138 | DeXe (DEXE) | 3.537 | 0.64 ↑ % | 2.41 ↑ % | 13.62 ↑ % | 296.15 Million Dollars | 10.55 Million Dollars | 3.026 |
| 148 | Golem (GLM) | 0.2548000000 | 1.26 ↑ % | 1.06 ↑ % | 17.53 ↑ % | 254.80 Million Dollars | 11.33 Million Dollars | 0.2179691696 |
| 157 | OriginTrail (TRAC) | 0.4366770000 | 0.52 ↑ % | 0.82 ↑ % | 16.28 ↑ % | 218.34 Million Dollars | 4.46 Million Dollars | 0.3735562130 |
| 172 | Aethir (ATH) | 0.0114820000 | 1.46 ↑ % | -3.92 ↓ % | 24.40 ↑ % | 180.57 Million Dollars | 26.90 Million Dollars | 0.0098222999 |
| 177 | Kite (KITE) | 0.0948650000 | 0.34 ↑ % | 0.21 ↑ % | 2.57 ↑ % | 170.76 Million Dollars | 42.89 Million Dollars | 0.0811524540 |
| 184 | Livepeer (LPT) | 3.341 | 0.88 ↑ % | -0.78 ↓ % | 12.71 ↑ % | 161.90 Million Dollars | 19.10 Million Dollars | 2.858 |
| 191 | Turbo (TURBO) | 0.0020860000 | 0.67 ↑ % | -4.34 ↓ % | 25.47 ↑ % | 143.92 Million Dollars | 36.19 Million Dollars | 0.0017844729 |
| 196 | AIOZ Network (AIOZ) | 0.1146930000 | 1.37 ↑ % | -3.49 ↓ % | 26.99 ↑ % | 140.87 Million Dollars | 10.21 Million Dollars | 0.0981143562 |
| 205 | Beldex (BDX) | 0.0894290000 | -0.02 ↓ % | -1.55 ↓ % | -9.09 ↓ % | 680.12 Million Dollars | 11.14 Million Dollars | 0.0765022169 |
| 228 | SoSoValue (SOSO) | 0.5583 | -0.03 ↓ % | 1.12 ↑ % | 1.33 ↑ % | 153.41 Million Dollars | 5.63 Million Dollars | 0.4776185270 |
| 236 | KAITO (KAITO) | 0.5557 | -0.09 ↓ % | 2.53 ↑ % | 2.47 ↑ % | 134.13 Million Dollars | 25.76 Million Dollars | 0.4753473019 |
| 249 | Akash Network (AKT) | 0.4405160000 | -1.13 ↓ % | 3.48 ↑ % | 17.37 ↑ % | 125.78 Million Dollars | 5.66 Million Dollars | 0.3768402932 |
| 289 | Oasis (ROSE) | 0.0126410000 | -0.82 ↓ % | 0.81 ↑ % | 15.20 ↑ % | 94.66 Million Dollars | 8.37 Million Dollars | 0.0108137687 |
| 293 | Qubic (QUBIC) | 0.0000010000 | -0.40 ↓ % | 3.53 ↑ % | 14.88 ↑ % | 93.47 Million Dollars | 1.60 Million Dollars | 0.0000008555 |
| 299 | Unibase (UB) | 0.0366150000 | -0.33 ↓ % | 4.75 ↑ % | -1.99 ↓ % | 91.54 Million Dollars | 11.96 Million Dollars | 0.0313223750 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0083885623 |
| 309 | Grass (GRASS) | 0.3595420000 | -1.60 ↓ % | 13.77 ↑ % | 22.95 ↑ % | 87.69 Million Dollars | 31.64 Million Dollars | 0.3075709230 |
| 317 | AI Companions (AIC) | 0.1121270000 | 8.43 ↑ % | 25.55 ↑ % | 37.72 ↑ % | 84.10 Million Dollars | 4.29 Million Dollars | 0.0959192664 |
| 319 | Venice Token (VVV) | 1.9432 | 0.44 ↑ % | 2.09 ↑ % | 19.71 ↑ % | 83.69 Million Dollars | 3.43 Million Dollars | 1.6623 |
| 323 | ZIGChain (ZIG) | 0.0588590000 | -0.36 ↓ % | 1.62 ↑ % | 2.67 ↑ % | 82.93 Million Dollars | 5.40 Million Dollars | 0.0503510493 |
| 325 | Numeraire (NMR) | 10.54 | -0.23 ↓ % | 3.10 ↑ % | 11.69 ↑ % | 81.05 Million Dollars | 18.52 Million Dollars | 9.016 |
| 326 | ChainOpera AI (COAI) | 0.4271940000 | 0.11 ↑ % | -1.35 ↓ % | 4.76 ↑ % | 80.31 Million Dollars | 12.11 Million Dollars | 0.3654439617 |
| 329 | IoTeX (IOTX) | 0.0082320000 | -0.68 ↓ % | 1.07 ↑ % | 15.70 ↑ % | 77.72 Million Dollars | 3.91 Million Dollars | 0.0070420809 |
| 335 | Sahara AI (SAHARA) | 0.0288060000 | -0.31 ↓ % | 1.90 ↑ % | 12.01 ↑ % | 76.16 Million Dollars | 10.98 Million Dollars | 0.0246421503 |
| 337 | Victoria VR (VR) | 0.0044840000 | 0.23 ↑ % | -3.72 ↓ % | 7.38 ↑ % | 75.33 Million Dollars | 978.35 Thousand Dollar | 0.0038358468 |
| 342 | Vana (VANA) | 2.477 | -0.61 ↓ % | 2.12 ↑ % | -4.21 ↓ % | 74.50 Million Dollars | 5.77 Million Dollars | 2.119 |
| 360 | Casper (CSPR) | 0.0049850000 | -0.46 ↓ % | 4.91 ↑ % | 13.79 ↑ % | 68.49 Million Dollars | 8.66 Million Dollars | 0.0042644282 |
| 384 | iExec RLC (RLC) | 0.7196 | -1.19 ↓ % | 4.28 ↑ % | 11.29 ↑ % | 62.60 Million Dollars | 3.99 Million Dollars | 0.6156 |
| 397 | Quack AI (Q) | 0.0199380000 | -0.70 ↓ % | 12.21 ↑ % | 66.01 ↑ % | 60.48 Million Dollars | 10.95 Million Dollars | 0.0170560020 |
| 400 | siren (SIREN) | 0.0815760000 | -0.44 ↓ % | 8.10 ↑ % | 17.76 ↑ % | 59.46 Million Dollars | 13.61 Million Dollars | 0.0697843524 |
| 422 | Tagger (TAG) | 0.0004980000 | 0.03 ↑ % | 6.03 ↑ % | 7.57 ↑ % | 53.99 Million Dollars | 4.09 Million Dollars | 0.0004260151 |
| 439 | Arkham (ARKM) | 0.2254960000 | -0.72 ↓ % | 3.14 ↑ % | 23.05 ↑ % | 50.76 Million Dollars | 49.66 Million Dollars | 0.1929010042 |
| 450 | Pythia (PYTHIA) | 0.0491130000 | -0.40 ↓ % | 1.14 ↑ % | 3.03 ↑ % | 49.02 Million Dollars | 566.68 Thousand Dollar | 0.0420138141 |
| 458 | io.net (IO) | 0.1812240000 | -0.69 ↓ % | 3.41 ↑ % | 18.71 ↑ % | 48.23 Million Dollars | 18.94 Million Dollars | 0.1550284332 |
| 466 | Flux (FLUX) | 0.1149000000 | -1.33 ↓ % | 4.44 ↑ % | 13.43 ↑ % | 47.29 Million Dollars | 6.45 Million Dollars | 0.0982914348 |
| 489 | Goatseus Maximus (GOAT) | 0.0426480000 | -1.44 ↓ % | -0.97 ↓ % | 29.60 ↑ % | 42.65 Million Dollars | 11.88 Million Dollars | 0.0364833169 |
| 491 | aixbt (AIXBT) | 0.0423340000 | -0.91 ↓ % | 3.55 ↑ % | 38.70 ↑ % | 42.29 Million Dollars | 52.09 Million Dollars | 0.0362147050 |
| 492 | KGeN (KGEN) | 0.2115720000 | -0.38 ↓ % | 5.43 ↑ % | 10.07 ↑ % | 42.03 Million Dollars | 243.83 Million Dollars | 0.1809896905 |
| 496 | IQ (IQ) | 0.0017010000 | 0.54 ↑ % | 2.82 ↑ % | 11.80 ↑ % | 41.74 Million Dollars | 1.64 Million Dollars | 0.0014551239 |
| 502 | UnifAI Network (UAI) | 0.1707720000 | 0.64 ↑ % | 10.97 ↑ % | 33.01 ↑ % | 40.81 Million Dollars | 4.99 Million Dollars | 0.1460872489 |
| 507 | APRO (AT) | 0.1596810000 | -0.80 ↓ % | -6.36 ↓ % | -2.31 ↓ % | 39.92 Million Dollars | 19.84 Million Dollars | 0.1365994308 |
| 510 | Everlyn AI (LYN) | 0.1549690000 | -1.77 ↓ % | 8.99 ↑ % | 14.44 ↑ % | 39.62 Million Dollars | 25.20 Million Dollars | 0.1325685410 |
| 512 | Derive (DRV) | 0.0534150000 | -0.01 ↓ % | 2.04 ↑ % | 11.23 ↑ % | 39.40 Million Dollars | 95.98 Thousand Dollar | 0.0456939686 |
| 516 | Sapien (SAPIEN) | 0.1570060000 | -0.70 ↓ % | -3.23 ↓ % | 25.92 ↑ % | 39.25 Million Dollars | 17.75 Million Dollars | 0.1343110967 |
| 521 | OpenLedger (OPEN) | 0.1788130000 | -0.86 ↓ % | 2.94 ↑ % | 10.86 ↑ % | 38.53 Million Dollars | 13.20 Million Dollars | 0.1529659385 |
| 522 | Space and Time (SXT) | 0.0274640000 | -0.49 ↓ % | 1.19 ↑ % | 12.46 ↑ % | 38.45 Million Dollars | 5.28 Million Dollars | 0.0234941337 |
| 523 | Chromia (CHR) | 0.0451640000 | -0.42 ↓ % | -0.38 ↓ % | 14.08 ↑ % | 38.45 Million Dollars | 3.25 Million Dollars | 0.0386356341 |
| 525 | tokenbot (CLANKER) | 38.94 | -0.67 ↓ % | 12.65 ↑ % | 30.44 ↑ % | 38.40 Million Dollars | 12.65 Million Dollars | 33.31 |
| 527 | SKYAI (SKYAI) | 0.0383150000 | -0.90 ↓ % | 1.59 ↑ % | 16.31 ↑ % | 38.32 Million Dollars | 11.42 Million Dollars | 0.0327766434 |
| 538 | Zentry (ZENT) | 0.0046930000 | 0.00 ↑ % | 0.34 ↑ % | 11.20 ↑ % | 37.31 Million Dollars | 5.44 Million Dollars | 0.0040146362 |
| 544 | DIA (DIA) | 0.3064760000 | -0.13 ↓ % | 2.11 ↑ % | 15.91 ↑ % | 36.68 Million Dollars | 2.16 Million Dollars | 0.2621755072 |
| 546 | AI Rig Complex (ARC) | 0.0363650000 | 0.37 ↑ % | 1.25 ↑ % | -1.75 ↓ % | 36.36 Million Dollars | 5.43 Million Dollars | 0.0311085120 |
| 551 | AgentLISA (LISA) | 0.1649880000 | 0.01 ↑ % | 0.04 ↑ % | -2.75 ↓ % | 35.67 Million Dollars | 3.34 Billion Dollars | 0.1411393146 |
| 563 | Marlin (POND) | 0.0041950000 | -0.17 ↓ % | 2.25 ↑ % | 5.08 ↑ % | 34.52 Million Dollars | 1.41 Million Dollars | 0.0035886211 |
| 567 | Mira (MIRA) | 0.1512680000 | -0.02 ↓ % | 0.18 ↑ % | 5.87 ↑ % | 33.87 Million Dollars | 8.68 Million Dollars | 0.1294025131 |
| 571 | Phala Network (PHA) | 0.0408170000 | -0.58 ↓ % | 3.28 ↑ % | 13.73 ↑ % | 33.57 Million Dollars | 8.32 Million Dollars | 0.0349169843 |
| 580 | Holoworld AI (HOLO) | 0.0800610000 | -0.09 ↓ % | -1.81 ↓ % | 18.63 ↑ % | 32.41 Million Dollars | 16.01 Million Dollars | 0.0684883426 |
| 586 | Treasure (MAGIC) | 0.1007680000 | -0.04 ↓ % | 1.08 ↑ % | 6.92 ↑ % | 32.00 Million Dollars | 10.56 Million Dollars | 0.0862021871 |
| 595 | Delysium (AGI) | 0.0194260000 | 2.99 ↑ % | 13.52 ↑ % | 34.24 ↑ % | 31.38 Million Dollars | 3.14 Million Dollars | 0.0166180106 |
| 597 | ChainGPT (CGPT) | 0.0357100000 | 0.05 ↑ % | 5.63 ↑ % | 22.10 ↑ % | 31.26 Million Dollars | 14.75 Million Dollars | 0.0305481909 |
| 600 | Cookie DAO (COOKIE) | 0.0483200000 | -0.57 ↓ % | 3.46 ↑ % | 24.29 ↑ % | 30.71 Million Dollars | 12.29 Million Dollars | 0.0413354406 |
| 604 | dKargo (DKA) | 0.0060230000 | 0.09 ↑ % | 0.50 ↑ % | 8.44 ↑ % | 30.12 Million Dollars | 2.88 Million Dollars | 0.0051523874 |
| 614 | Echelon Prime (PRIME) | 0.8140 | 3.22 ↑ % | 8.28 ↑ % | 11.20 ↑ % | 29.12 Million Dollars | 4.05 Million Dollars | 0.6963 |
| 616 | Velvet (VELVET) | 0.1549680000 | -0.47 ↓ % | -1.11 ↓ % | 5.45 ↑ % | 28.94 Million Dollars | 5.02 Million Dollars | 0.1325676855 |
| 625 | Zerebro (ZEREBRO) | 0.0284980000 | -0.21 ↓ % | 2.37 ↑ % | 11.35 ↑ % | 28.50 Million Dollars | 3.78 Million Dollars | 0.0243786711 |
| 630 | Destra Network (DSYNC) | 0.0289780000 | 5.53 ↑ % | 25.38 ↑ % | 103.68 ↑ % | 28.25 Million Dollars | 7.85 Million Dollars | 0.0247892881 |
| 631 | ArcBlock (ABT) | 0.2851850000 | -0.13 ↓ % | 4.79 ↑ % | 15.27 ↑ % | 28.11 Million Dollars | 361.30 Thousand Dollar | 0.2439620786 |
| 660 | Act I : The AI Prophecy (ACT) | 0.0275420000 | -0.93 ↓ % | -1.80 ↓ % | -35.99 ↓ % | 26.12 Million Dollars | 45.01 Million Dollars | 0.0235608590 |
| 673 | OLAXBT (AIO) | 0.1091370000 | 0.93 ↑ % | -1.45 ↓ % | 5.96 ↑ % | 25.13 Million Dollars | 9.39 Million Dollars | 0.0933614649 |
| 677 | FLock.io (FLOCK) | 0.0949830000 | -0.35 ↓ % | 2.98 ↑ % | -4.61 ↓ % | 24.91 Million Dollars | 10.67 Million Dollars | 0.0812533973 |
| 679 | Wayfinder (PROMPT) | 0.0629470000 | -1.07 ↓ % | -0.11 ↓ % | 25.50 ↑ % | 24.79 Million Dollars | 9.56 Million Dollars | 0.0538481370 |
| 685 | MetYa (MY) | 0.1169470000 | -0.01 ↓ % | 2.08 ↑ % | 61.23 ↑ % | 24.58 Million Dollars | 8.71 Million Dollars | 0.1000425450 |
| 687 | Allora (ALLO) | 0.1222380000 | -0.48 ↓ % | 0.21 ↑ % | 6.93 ↑ % | 24.51 Million Dollars | 12.99 Million Dollars | 0.1045687416 |
| 689 | Chainbase (C) | 0.0993230000 | -0.48 ↓ % | -0.13 ↓ % | 12.20 ↑ % | 24.41 Million Dollars | 8.31 Million Dollars | 0.0849660590 |
| 692 | TARS AI (TAI) | 0.0270210000 | -1.99 ↓ % | -6.70 ↓ % | 47.94 ↑ % | 24.11 Million Dollars | 2.23 Million Dollars | 0.0231151685 |
| 707 | 0.0025510000 | -0.26 ↓ % | 1.62 ↑ % | -1.82 ↓ % | 23.26 Million Dollars | 272.46 Thousand Dollar | 0.0021822581 | |
| 715 | Newton Protocol (NEWT) | 0.1054290000 | 0.42 ↑ % | 1.21 ↑ % | 9.77 ↑ % | 22.67 Million Dollars | 9.39 Million Dollars | 0.0901894489 |
| 717 | Autonolas (OLAS) | 0.0982390000 | -0.10 ↓ % | 2.23 ↑ % | 11.11 ↑ % | 22.51 Million Dollars | 286.24 Thousand Dollar | 0.0840387490 |
| 719 | ULTILAND (ARTX) | 0.5304 | 0.00 ↓ % | 0.77 ↑ % | 3.08 ↑ % | 22.49 Million Dollars | 35.42 Million Dollars | 0.4537180536 |
| 720 | PAAL AI (PAAL) | 0.0224590000 | -0.12 ↓ % | 4.25 ↑ % | 78.46 ↑ % | 22.42 Million Dollars | 5.63 Million Dollars | 0.0192125965 |
| 723 | Tradoor (TRADOOR) | 1.5550 | 0.41 ↑ % | -12.05 ↓ % | 7.47 ↑ % | 22.31 Million Dollars | 8.69 Million Dollars | 1.3302 |
| 726 | Nillion (NIL) | 0.0759700000 | -1.03 ↓ % | -0.76 ↓ % | 1.31 ↑ % | 22.24 Million Dollars | 5.75 Million Dollars | 0.0649886884 |
| 727 | Saga (SAGA) | 0.0647610000 | -0.57 ↓ % | 0.32 ↑ % | 14.73 ↑ % | 22.22 Million Dollars | 7.28 Million Dollars | 0.0553999270 |
| 728 | Recall (RECALL) | 0.1104890000 | 0.50 ↑ % | 1.31 ↑ % | 13.99 ↑ % | 22.22 Million Dollars | 7.69 Million Dollars | 0.0945180360 |
| 729 | Swarm Network (TRUTH) | 0.0106470000 | -1.25 ↓ % | 14.52 ↑ % | 4.32 ↑ % | 22.20 Million Dollars | 6.60 Million Dollars | 0.0091079974 |
| 731 | GRIFFAIN (GRIFFAIN) | 0.0220920000 | -0.94 ↓ % | -2.50 ↓ % | 30.28 ↑ % | 22.09 Million Dollars | 4.99 Million Dollars | 0.0188986456 |
| 737 | Solidus Ai Tech (AITECH) | 0.0124810000 | -1.55 ↓ % | 7.77 ↑ % | 34.81 ↑ % | 21.88 Million Dollars | 7.10 Million Dollars | 0.0106768964 |
