Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 32 | Bittensor (TAO) | 290.54 | 0.59 ↑ % | 0.76 ↑ % | 4.78 ↑ % | 3.05 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6185 | 0.57 ↑ % | -1.06 ↓ % | -4.09 ↓ % | 2.08 Billion Dollars | 199.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.292 | 0.33 ↑ % | -2.26 ↓ % | -4.73 ↓ % | 1.79 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3184 | -0.28 ↓ % | -3.23 ↓ % | -10.58 ↓ % | 955.82 Million Dollars | 179.88 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5342 | -0.37 ↓ % | -2.76 ↓ % | -5.01 ↓ % | 795.63 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8617 | 0.13 ↑ % | -6.42 ↓ % | -14.99 ↓ % | 618.66 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 84 | 0.2349320000 | 0.43 ↑ % | -1.84 ↓ % | 1.79 ↑ % | 543.17 Million Dollars | 83.35 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.273 | 0.68 ↑ % | -2.54 ↓ % | -3.79 ↓ % | 527.15 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7946 | 0.40 ↑ % | -1.17 ↓ % | -5.97 ↓ % | 521.34 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408060000 | 0.33 ↑ % | -6.09 ↓ % | -10.19 ↓ % | 433.62 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 105 | Basic Attention Token (BAT) | 0.2743570000 | 0.37 ↑ % | 2.23 ↑ % | 11.18 ↑ % | 410.36 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 119 | Theta Network (THETA) | 0.3416550000 | -0.05 ↓ % | 2.18 ↑ % | 3.93 ↑ % | 341.65 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 130 | DeXe (DEXE) | 3.539 | 2.03 ↑ % | -4.40 ↓ % | -7.68 ↓ % | 296.33 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 144 | OriginTrail (TRAC) | 0.4860510000 | -0.29 ↓ % | -2.50 ↓ % | -9.28 ↓ % | 243.02 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 152 | Golem (GLM) | 0.2155920000 | -0.47 ↓ % | -1.74 ↓ % | -2.61 ↓ % | 215.59 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 164 | Aethir (ATH) | 0.0118360000 | -0.32 ↓ % | -4.43 ↓ % | -12.45 ↓ % | 186.13 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 174 | Livepeer (LPT) | 3.498 | 0.36 ↑ % | -3.98 ↓ % | -6.74 ↓ % | 166.34 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 185 | KAITO (KAITO) | 0.5985 | 0.67 ↑ % | -3.28 ↓ % | -8.18 ↓ % | 144.48 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 187 | AIOZ Network (AIOZ) | 0.1176340000 | 0.96 ↑ % | 3.08 ↑ % | 3.47 ↑ % | 143.88 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 188 | Kite (KITE) | 0.0797520000 | -0.01 ↓ % | 0.26 ↑ % | -13.49 ↓ % | 143.55 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 189 | Turbo (TURBO) | 0.0019340000 | -0.16 ↓ % | -3.44 ↓ % | -13.31 ↓ % | 133.42 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 194 | Akash Network (AKT) | 0.4428960000 | -0.33 ↓ % | 2.58 ↑ % | -0.72 ↓ % | 125.78 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 207 | Beldex (BDX) | 0.0868940000 | 0.00 ↓ % | -0.11 ↓ % | 4.91 ↑ % | 649.60 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 228 | SoSoValue (SOSO) | 0.5866 | 0.26 ↑ % | -0.30 ↓ % | -2.64 ↓ % | 161.18 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 247 | Baby Doge Coin (BabyDoge) | 0.0000000000 | 0.02 ↑ % | -1.73 ↓ % | -3.82 ↓ % | 118.99 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 251 | Unibase (UB) | 0.0456810000 | -1.54 ↓ % | 4.35 ↑ % | 8.05 ↑ % | 114.20 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 284 | ZIGChain (ZIG) | 0.0683950000 | -0.34 ↓ % | 7.17 ↑ % | 19.52 ↑ % | 96.37 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 286 | Oasis (ROSE) | 0.0125780000 | -0.26 ↓ % | -3.53 ↓ % | -8.03 ↓ % | 94.15 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 289 | ChainOpera AI (COAI) | 0.4936720000 | 0.61 ↑ % | -2.06 ↓ % | -5.73 ↓ % | 92.81 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 300 | Qubic (QUBIC) | 0.0000010000 | 0.10 ↑ % | -2.92 ↓ % | -10.49 ↓ % | 88.91 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0000000000 |
| 312 | Numeraire (NMR) | 11.09 | 0.17 ↑ % | -0.95 ↓ % | -1.57 ↓ % | 84.98 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 317 | Vana (VANA) | 2.755 | -0.12 ↓ % | -2.75 ↓ % | -6.90 ↓ % | 82.88 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 320 | Sahara AI (SAHARA) | 0.0326470000 | 0.17 ↑ % | -4.41 ↓ % | -19.38 ↓ % | 80.35 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 321 | AI Companions (AIC) | 0.1053530000 | 1.03 ↑ % | 1.96 ↑ % | -2.86 ↓ % | 79.01 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 326 | IoTeX (IOTX) | 0.0082860000 | -0.18 ↓ % | -0.87 ↓ % | -0.08 ↓ % | 78.23 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 331 | Grass (GRASS) | 0.3125780000 | 0.33 ↑ % | -7.25 ↓ % | 2.30 ↑ % | 76.24 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 341 | Casper (CSPR) | 0.0052960000 | 0.43 ↑ % | -3.63 ↓ % | -4.02 ↓ % | 72.37 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 359 | iExec RLC (RLC) | 0.7321 | 0.15 ↑ % | -0.95 ↓ % | -0.73 ↓ % | 63.69 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 367 | siren (SIREN) | 0.0860520000 | -0.09 ↓ % | -3.16 ↓ % | -7.95 ↓ % | 62.73 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 369 | Victoria VR (VR) | 0.0036870000 | 0.00 ↑ % | 4.50 ↑ % | -2.98 ↓ % | 61.94 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 400 | Tagger (TAG) | 0.0004950000 | 0.26 ↑ % | 5.02 ↑ % | 7.93 ↑ % | 53.71 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 433 | Arkham (ARKM) | 0.2231680000 | -1.14 ↓ % | -4.31 ↓ % | -7.38 ↓ % | 50.24 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 436 | Pythia (PYTHIA) | 0.0499720000 | -0.64 ↓ % | 5.88 ↑ % | -9.48 ↓ % | 49.88 Million Dollars | 584.01 Thousand Dollar | 0.0000000000 |
| 442 | Swarm Network (TRUTH) | 0.0231830000 | 8.32 ↑ % | 143.99 ↑ % | 59.76 ↑ % | 48.34 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 448 | Flux (FLUX) | 0.1164060000 | -0.58 ↓ % | -1.45 ↓ % | 1.95 ↑ % | 47.14 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 453 | Venice Token (VVV) | 1.1167 | -1.08 ↓ % | -1.42 ↓ % | -2.98 ↓ % | 46.66 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
| 459 | OpenLedger (OPEN) | 0.2127700000 | -0.68 ↓ % | -5.16 ↓ % | -8.95 ↓ % | 45.85 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 460 | Chromia (CHR) | 0.0539230000 | -1.08 ↓ % | -1.77 ↓ % | -2.79 ↓ % | 45.82 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 469 | IQ (IQ) | 0.0018330000 | 0.40 ↑ % | 0.67 ↑ % | -0.19 ↓ % | 44.31 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 478 | io.net (IO) | 0.1735130000 | -0.93 ↓ % | -3.90 ↓ % | -19.79 ↓ % | 43.37 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 488 | tokenbot (CLANKER) | 42.31 | -0.93 ↓ % | -3.95 ↓ % | -26.22 ↓ % | 41.73 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 508 | Space and Time (SXT) | 0.0284970000 | -1.31 ↓ % | -4.79 ↓ % | -13.27 ↓ % | 39.90 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 509 | DIA (DIA) | 0.3332260000 | -0.82 ↓ % | -2.17 ↓ % | -4.52 ↓ % | 39.88 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 510 | Goatseus Maximus (GOAT) | 0.0396010000 | -0.49 ↓ % | -3.06 ↓ % | -2.82 ↓ % | 39.60 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 511 | aixbt (AIXBT) | 0.0396360000 | -1.25 ↓ % | -5.50 ↓ % | -9.87 ↓ % | 39.59 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 512 | Echelon Prime (PRIME) | 1.1002 | 0.11 ↑ % | -2.46 ↓ % | 26.82 ↑ % | 39.36 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 518 | Quack AI (Q) | 0.0148080000 | -0.44 ↓ % | 9.48 ↑ % | 29.53 ↑ % | 38.85 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 526 | KGeN (KGEN) | 0.1887240000 | -1.35 ↓ % | 3.86 ↑ % | 5.07 ↑ % | 37.50 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 536 | Marlin (POND) | 0.0044670000 | -0.22 ↓ % | -2.94 ↓ % | -4.35 ↓ % | 36.76 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 540 | DeAgentAI (AIA) | 0.2811050000 | -1.52 ↓ % | -5.12 ↓ % | -13.60 ↓ % | 36.33 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 547 | Velvet (VELVET) | 0.1916020000 | -0.30 ↓ % | -2.31 ↓ % | 6.54 ↑ % | 35.34 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 548 | Sapien (SAPIEN) | 0.1411690000 | 0.05 ↑ % | -7.89 ↓ % | -28.24 ↓ % | 35.29 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 550 | Treasure (MAGIC) | 0.1106210000 | -2.32 ↓ % | -8.89 ↓ % | 7.24 ↑ % | 35.10 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 551 | Phala Network (PHA) | 0.0426690000 | 0.19 ↑ % | -5.28 ↓ % | -1.57 ↓ % | 34.92 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 552 | Zentry (ZENT) | 0.0044010000 | 0.80 ↑ % | -3.28 ↓ % | -3.95 ↓ % | 34.72 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 560 | Cookie DAO (COOKIE) | 0.0535110000 | -1.30 ↓ % | -6.35 ↓ % | -5.25 ↓ % | 34.01 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 561 | Freysa (FAI) | 0.0041350000 | -0.27 ↓ % | -0.67 ↓ % | -3.39 ↓ % | 33.86 Million Dollars | 583.77 Thousand Dollar | 0.0000000000 |
| 562 | AI Rig Complex (ARC) | 0.0337350000 | -1.31 ↓ % | -8.90 ↓ % | -23.74 ↓ % | 33.73 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 569 | dKargo (DKA) | 0.0066900000 | 0.19 ↑ % | 0.49 ↑ % | 1.05 ↑ % | 33.45 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 573 | ArcBlock (ABT) | 0.3357260000 | -0.16 ↓ % | -5.45 ↓ % | -10.30 ↓ % | 33.09 Million Dollars | 247.03 Thousand Dollar | 0.0000000000 |
| 586 | UnifAI Network (UAI) | 0.1337740000 | -1.00 ↓ % | -0.06 ↓ % | -11.52 ↓ % | 31.97 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 591 | ChainGPT (CGPT) | 0.0366570000 | -0.67 ↓ % | -2.87 ↓ % | -3.30 ↓ % | 31.75 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 597 | SentismAI (SENTIS) | 0.1589140000 | -0.01 ↓ % | 25.84 ↑ % | 74.74 ↑ % | 31.15 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 602 | SKYAI (SKYAI) | 0.0302650000 | -1.20 ↓ % | 5.46 ↑ % | 10.93 ↑ % | 30.26 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 603 | Allora (ALLO) | 0.1508040000 | 1.39 ↑ % | -5.23 ↓ % | -8.82 ↓ % | 30.24 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 607 | GaiAI (GAIX) | 0.1822270000 | 0.72 ↑ % | -8.88 ↓ % | 45.03 ↑ % | 29.92 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 612 | APRO (AT) | 0.1190810000 | -0.11 ↓ % | -5.45 ↓ % | -15.28 ↓ % | 29.77 Million Dollars | 109.27 Million Dollars | 0.0000000000 |
| 617 | FLock.io (FLOCK) | 0.1158690000 | -0.22 ↓ % | -3.85 ↓ % | -11.55 ↓ % | 28.92 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 618 | Zerebro (ZEREBRO) | 0.0288850000 | -0.68 ↓ % | -3.70 ↓ % | -25.65 ↓ % | 28.88 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 628 | MetYa (MY) | 0.1340070000 | -0.01 ↓ % | -0.13 ↓ % | -4.76 ↓ % | 28.17 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 630 | Derive (DRV) | 0.0379530000 | -0.36 ↓ % | -2.50 ↓ % | -4.10 ↓ % | 27.99 Million Dollars | 156.76 Thousand Dollar | 0.0000000000 |
| 631 | Mira (MIRA) | 0.1455910000 | -0.33 ↓ % | -3.09 ↓ % | -7.58 ↓ % | 27.84 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 639 | Holoworld AI (HOLO) | 0.0767360000 | -0.50 ↓ % | -3.29 ↓ % | -8.74 ↓ % | 26.66 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 640 | Delysium (AGI) | 0.0168270000 | -0.46 ↓ % | -3.95 ↓ % | -10.51 ↓ % | 26.65 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 672 | Verasity (VRA) | 0.0002630000 | -1.63 ↓ % | -7.06 ↓ % | -21.53 ↓ % | 24.51 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 677 | Autonolas (OLAS) | 0.1059460000 | -0.59 ↓ % | -1.96 ↓ % | -8.31 ↓ % | 24.36 Million Dollars | 219.14 Thousand Dollar | 0.0000000000 |
| 679 | Newton Protocol (NEWT) | 0.1129350000 | -0.63 ↓ % | -2.49 ↓ % | -4.04 ↓ % | 24.28 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 681 | Solidus Ai Tech (AITECH) | 0.0138350000 | -0.11 ↓ % | 2.46 ↑ % | 1.87 ↑ % | 24.12 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 684 | INFINIT (IN) | 0.0860880000 | -0.85 ↓ % | -4.29 ↓ % | -9.71 ↓ % | 24.00 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 686 | Destra Network (DSYNC) | 0.0245300000 | -0.33 ↓ % | -8.70 ↓ % | -13.33 ↓ % | 23.92 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 687 | Recall (RECALL) | 0.1186570000 | -0.92 ↓ % | 2.48 ↑ % | 8.05 ↑ % | 23.86 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 689 | 0.0025900000 | 0.01 ↑ % | -0.76 ↓ % | -0.16 ↓ % | 23.61 Million Dollars | 112.24 Thousand Dollar | 0.0000000000 | |
| 691 | Saga (SAGA) | 0.0709440000 | -0.36 ↓ % | -2.84 ↓ % | -5.05 ↓ % | 23.48 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 693 | SUPRA (SUPRA) | 0.0010910000 | -0.33 ↓ % | 8.40 ↑ % | -2.38 ↓ % | 23.14 Million Dollars | 1.18 Million Dollars | 0.0000000000 |
| 696 | Intuition (TRUST) | 0.1277770000 | -0.15 ↓ % | -4.28 ↓ % | -14.21 ↓ % | 22.95 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 712 | OKZOO (AIOT) | 0.2377510000 | 3.76 ↑ % | 5.29 ↑ % | -53.38 ↓ % | 22.00 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 718 | TARS AI (TAI) | 0.0244850000 | 0.21 ↑ % | 0.08 ↑ % | -6.79 ↓ % | 21.85 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 725 | ULTILAND (ARTX) | 0.5015 | 0.52 ↑ % | 0.69 ↑ % | 75.64 ↑ % | 21.26 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 733 | Tradoor (TRADOOR) | 1.4298 | 0.07 ↑ % | -3.20 ↓ % | 0.89 ↑ % | 20.52 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
