Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 37 | Bittensor (TAO) | 197.30 | 0.78 ↑ % | -1.28 ↓ % | 3.62 ↑ % | 2.12 Billion Dollars | 162.20 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2791 | 0.61 ↑ % | -1.73 ↓ % | -5.68 ↓ % | 1.65 Billion Dollars | 206.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.752 | 2.70 ↑ % | 9.41 ↑ % | 7.32 ↑ % | 1.51 Billion Dollars | 323.39 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4951 | 1.06 ↑ % | 0.02 ↑ % | 7.38 ↑ % | 775.56 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8901 | 1.32 ↑ % | -5.06 ↓ % | -12.65 ↓ % | 677.48 Million Dollars | 214.65 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2635650000 | -0.59 ↓ % | -10.23 ↓ % | 12.60 ↑ % | 474.42 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6928 | 0.18 ↑ % | -4.34 ↓ % | -8.97 ↓ % | 454.71 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.367 | 1.83 ↑ % | -13.64 ↓ % | 24.42 ↑ % | 365.63 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 94 | 0.1604400000 | 2.77 ↑ % | 7.24 ↑ % | 5.04 ↑ % | 362.64 Million Dollars | 160.37 Million Dollars | 0.0000000000 | |
| 107 | Injective (INJ) | 2.938 | 0.27 ↑ % | -0.83 ↓ % | -4.65 ↓ % | 293.74 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 112 | The Graph (GRT) | 0.0255310000 | 0.06 ↑ % | -0.26 ↓ % | -3.58 ↓ % | 274.19 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 113 | Story (IP) | 0.7786 | -0.20 ↓ % | -2.40 ↓ % | -8.35 ↓ % | 273.64 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 125 | Venice Token (VVV) | 5.230 | -0.39 ↓ % | -6.54 ↓ % | -14.67 ↓ % | 233.32 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 140 | Theta Network (THETA) | 0.1818130000 | -0.38 ↓ % | -1.37 ↓ % | -7.04 ↓ % | 181.81 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 150 | Sentient (SENT) | 0.0225870000 | 0.13 ↑ % | -2.18 ↓ % | 7.36 ↑ % | 163.48 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 154 | OriginTrail (TRAC) | 0.3095100000 | -0.51 ↓ % | -2.13 ↓ % | -2.94 ↓ % | 154.75 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 158 | Basic Attention Token (BAT) | 0.0981650000 | 0.16 ↑ % | 0.30 ↑ % | -6.73 ↓ % | 146.83 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 165 | Golem (GLM) | 0.1260300000 | -0.18 ↓ % | 0.27 ↑ % | -2.62 ↓ % | 126.03 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 170 | Akash Network (AKT) | 0.4182590000 | -0.55 ↓ % | -2.93 ↓ % | 22.47 ↑ % | 121.13 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 176 | Livepeer (LPT) | 2.268 | -0.64 ↓ % | -1.72 ↓ % | -2.68 ↓ % | 112.68 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 183 | Aethir (ATH) | 0.0057350000 | -0.11 ↓ % | -3.71 ↓ % | -5.77 ↓ % | 100.28 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 196 | Grass (GRASS) | 0.3662560000 | 0.23 ↑ % | 3.45 ↑ % | 25.30 ↑ % | 89.33 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 198 | Oasis (ROSE) | 0.0117980000 | -0.41 ↓ % | -4.13 ↓ % | -3.26 ↓ % | 89.07 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 199 | Fabric Protocol (ROBO) | 0.0394420000 | 0.15 ↑ % | -15.77 ↓ % | -14.17 ↓ % | 87.99 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 200 | KAITO (KAITO) | 0.3665490000 | 0.00 ↓ % | -2.55 ↓ % | 5.17 ↑ % | 88.48 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 205 | Beldex (BDX) | 0.0795660000 | 0.18 ↑ % | -0.04 ↓ % | -0.51 ↓ % | 605.18 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 211 | siren (SIREN) | 0.4084310000 | -0.03 ↓ % | -14.82 ↓ % | 42.03 ↑ % | 297.69 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 235 | SoSoValue (SOSO) | 0.3599420000 | 0.16 ↑ % | -0.02 ↓ % | 1.86 ↑ % | 112.30 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 248 | MetYa (MY) | 0.0923250000 | -0.03 ↓ % | 1.43 ↑ % | 8.84 ↑ % | 91.09 Million Dollars | 657.93 Thousand Dollar | 0.0000000000 |
| 251 | Unibase (UB) | 0.0345060000 | 0.64 ↑ % | -6.58 ↓ % | -1.90 ↓ % | 86.26 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 254 | Everlyn AI (LYN) | 0.3285730000 | 1.63 ↑ % | 12.05 ↑ % | 25.95 ↑ % | 84.00 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 260 | UnifAI Network (UAI) | 0.3468440000 | -0.68 ↓ % | -2.00 ↓ % | 105.49 ↑ % | 82.90 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 266 | AIOZ Network (AIOZ) | 0.0648810000 | -0.48 ↓ % | -1.38 ↓ % | 0.07 ↑ % | 80.46 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 279 | Qubic (QUBIC) | 0.0000010000 | -0.18 ↓ % | 5.10 ↑ % | 15.90 ↑ % | 71.31 Million Dollars | 1.15 Million Dollars | 0.0000000000 |
| 300 | Freysa (FAI) | 0.0082550000 | -1.83 ↓ % | -7.79 ↓ % | 483.93 ↑ % | 67.60 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 302 | Sahara AI (SAHARA) | 0.0230910000 | 0.44 ↑ % | -8.07 ↓ % | 14.58 ↑ % | 67.18 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 306 | Baby Doge Coin (BabyDoge) | 0.0000000000 | 0.44 ↑ % | -3.05 ↓ % | -2.96 ↓ % | 66.21 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0000000000 |
| 319 | Pythia (PYTHIA) | 0.0620610000 | 0.02 ↑ % | 0.78 ↑ % | 9.35 ↑ % | 61.95 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 322 | Turbo (TURBO) | 0.0008930000 | 0.41 ↑ % | -4.57 ↓ % | -9.42 ↓ % | 61.59 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 324 | Numeraire (NMR) | 8.084 | 2.30 ↑ % | 4.18 ↑ % | 5.51 ↑ % | 60.79 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 342 | ChainOpera AI (COAI) | 0.2989580000 | 0.54 ↑ % | -3.15 ↓ % | -7.89 ↓ % | 56.20 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 355 | ZIGChain (ZIG) | 0.0374930000 | -0.02 ↓ % | -3.38 ↓ % | 2.79 ↑ % | 52.83 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 367 | Tagger (TAG) | 0.0004560000 | -0.08 ↓ % | 1.29 ↑ % | 30.54 ↑ % | 49.46 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 368 | Derive (DRV) | 0.0671120000 | 1.15 ↑ % | 57.57 ↑ % | 80.73 ↑ % | 49.50 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 374 | IoTeX (IOTX) | 0.0051350000 | 0.54 ↑ % | -4.38 ↓ % | 4.12 ↑ % | 48.49 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 390 | KGeN (KGEN) | 0.2179490000 | -2.44 ↓ % | -1.20 ↓ % | 18.66 ↑ % | 46.01 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 413 | Quack AI (Q) | 0.0117080000 | -0.97 ↓ % | 0.17 ↑ % | -51.52 ↓ % | 42.34 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 417 | Vana (VANA) | 1.3679 | 0.61 ↑ % | -3.35 ↓ % | -6.58 ↓ % | 41.15 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 418 | SKYAI (SKYAI) | 0.0411260000 | 0.43 ↑ % | -6.42 ↓ % | -29.15 ↓ % | 41.13 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 419 | Casper (CSPR) | 0.0029540000 | -0.29 ↓ % | -1.10 ↓ % | -1.95 ↓ % | 41.10 Million Dollars | 640.11 Thousand Dollar | 0.0000000000 |
| 422 | AI Companions (AIC) | 0.0544570000 | -1.59 ↓ % | -1.54 ↓ % | 4.01 ↑ % | 40.84 Million Dollars | 926.43 Thousand Dollar | 0.0000000000 |
| 446 | Victoria VR (VR) | 0.0022760000 | 0.00 ↓ % | -0.03 ↓ % | -8.25 ↓ % | 38.23 Million Dollars | 965.58 Thousand Dollar | 0.0000000000 |
| 452 | APRO (AT) | 0.1505910000 | 0.09 ↑ % | -2.22 ↓ % | -5.69 ↓ % | 37.65 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 468 | AI Rig Complex (ARC) | 0.0361990000 | 0.13 ↑ % | -6.12 ↓ % | 28.98 ↑ % | 36.20 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 493 | SUPERFORTUNE (GUA) | 0.2691230000 | 0.61 ↑ % | 3.38 ↑ % | 23.36 ↑ % | 33.64 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 495 | Velvet (VELVET) | 0.0918410000 | 0.46 ↑ % | -2.75 ↓ % | 8.42 ↑ % | 33.46 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 506 | iExec RLC (RLC) | 0.3695640000 | 0.01 ↑ % | -0.97 ↓ % | -6.15 ↓ % | 32.15 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 510 | OpenLedger (OPEN) | 0.1466930000 | -0.12 ↓ % | 3.40 ↑ % | -0.85 ↓ % | 31.61 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 528 | Phala Network (PHA) | 0.0360570000 | 0.47 ↑ % | -14.64 ↓ % | 55.50 ↑ % | 29.99 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 530 | Holoworld AI (HOLO) | 0.0625900000 | 0.71 ↑ % | -0.77 ↓ % | 3.94 ↑ % | 29.96 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 531 | io.net (IO) | 0.0999070000 | 0.07 ↑ % | -2.66 ↓ % | -7.79 ↓ % | 29.81 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 545 | Zentry (ZENT) | 0.0035250000 | -0.38 ↓ % | -2.63 ↓ % | -4.78 ↓ % | 28.23 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 547 | IQ (IQ) | 0.0011130000 | 0.43 ↑ % | -0.96 ↓ % | -5.26 ↓ % | 28.09 Million Dollars | 725.90 Thousand Dollar | 0.0000000000 |
| 562 | tokenbot (CLANKER) | 26.96 | -0.07 ↓ % | -1.96 ↓ % | -7.70 ↓ % | 26.59 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 597 | Allora (ALLO) | 0.1214590000 | 0.27 ↑ % | -6.22 ↓ % | 9.86 ↑ % | 24.35 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 598 | Space and Time (SXT) | 0.0173270000 | -0.04 ↓ % | -4.46 ↓ % | -13.42 ↓ % | 24.26 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 602 | aixbt (AIXBT) | 0.0241120000 | -0.91 ↓ % | -8.78 ↓ % | 11.36 ↑ % | 24.09 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 614 | Tradoor (TRADOOR) | 1.6213 | 0.12 ↑ % | -2.11 ↓ % | 19.45 ↑ % | 23.26 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 623 | dKargo (DKA) | 0.0045380000 | -0.21 ↓ % | -0.66 ↓ % | -12.30 ↓ % | 22.69 Million Dollars | 500.38 Thousand Dollar | 0.0000000000 |
| 624 | Arkham (ARKM) | 0.1005430000 | 0.30 ↑ % | -3.76 ↓ % | -8.18 ↓ % | 22.63 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 626 | Flux (FLUX) | 0.0558370000 | 0.27 ↑ % | -1.50 ↓ % | -10.14 ↓ % | 22.55 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 637 | Acurast (ACU) | 0.1006080000 | -1.05 ↓ % | -2.90 ↓ % | -3.63 ↓ % | 21.83 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 642 | DIA (DIA) | 0.1803320000 | -0.46 ↓ % | 0.22 ↑ % | -2.57 ↓ % | 21.58 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 660 | OLAXBT (AIO) | 0.0898050000 | 2.39 ↑ % | 7.29 ↑ % | 26.83 ↑ % | 20.68 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 662 | INFINIT (IN) | 0.0678230000 | 0.07 ↑ % | 0.55 ↑ % | -0.21 ↓ % | 20.65 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 665 | Mira (MIRA) | 0.0827940000 | -0.14 ↓ % | -3.90 ↓ % | -5.67 ↓ % | 20.27 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 669 | Swarm Network (TRUTH) | 0.0095350000 | 0.03 ↑ % | -1.09 ↓ % | -9.44 ↓ % | 19.88 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 676 | Treasure (MAGIC) | 0.0597090000 | 0.00 ↓ % | -1.75 ↓ % | -5.24 ↓ % | 19.46 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 685 | Destra Network (DSYNC) | 0.0196740000 | -0.26 ↓ % | -0.31 ↓ % | -1.69 ↓ % | 19.18 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 691 | Delysium (AGI) | 0.0112730000 | -2.22 ↓ % | -3.95 ↓ % | 2.01 ↑ % | 18.99 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 693 | Marlin (POND) | 0.0022850000 | 0.10 ↑ % | -1.89 ↓ % | -2.03 ↓ % | 18.80 Million Dollars | 877.66 Thousand Dollar | 0.0000000000 |
| 698 | Sapien (SAPIEN) | 0.0738740000 | -0.27 ↓ % | -3.10 ↓ % | -15.06 ↓ % | 18.47 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 699 | Goatseus Maximus (GOAT) | 0.0184360000 | -0.15 ↓ % | 0.66 ↑ % | -1.50 ↓ % | 18.44 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 701 | ChainGPT (CGPT) | 0.0210010000 | 0.53 ↑ % | -2.68 ↓ % | -7.11 ↓ % | 18.40 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 713 | FLock.io (FLOCK) | 0.0567490000 | 0.71 ↑ % | 0.66 ↑ % | -8.56 ↓ % | 17.68 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 716 | Wayfinder (PROMPT) | 0.0426450000 | 0.52 ↑ % | -3.51 ↓ % | -2.76 ↓ % | 17.33 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 725 | BNB Attestation Service (BAS) | 0.0067040000 | -0.94 ↓ % | 0.78 ↑ % | 10.10 ↑ % | 16.76 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 731 | HeyElsa (ELSA) | 0.0722620000 | -0.53 ↓ % | -3.71 ↓ % | -10.13 ↓ % | 16.55 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 734 | PAAL AI (PAAL) | 0.0163280000 | -0.19 ↓ % | -2.49 ↓ % | -2.16 ↓ % | 16.31 Million Dollars | 922.76 Thousand Dollar | 0.0000000000 |
| 736 | ArcBlock (ABT) | 0.1646740000 | -0.96 ↓ % | -2.80 ↓ % | -3.94 ↓ % | 16.23 Million Dollars | 99.17 Thousand Dollar | 0.0000000000 |
| 754 | Chainbase (C) | 0.0484340000 | -0.91 ↓ % | -0.10 ↓ % | -5.41 ↓ % | 15.40 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 756 | Echelon Prime (PRIME) | 0.4271290000 | 0.08 ↑ % | -3.15 ↓ % | -3.58 ↓ % | 15.28 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 759 | Alaya Governance Token (AGT) | 0.0064940000 | -0.01 ↓ % | -1.81 ↓ % | 18.16 ↑ % | 14.97 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 765 | 0.0016180000 | 0.58 ↑ % | -0.27 ↓ % | 8.44 ↑ % | 14.75 Million Dollars | 230.20 Thousand Dollar | 0.0000000000 | |
| 766 | Nillion (NIL) | 0.0468080000 | -0.15 ↓ % | -5.69 ↓ % | -4.30 ↓ % | 14.72 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 784 | Newton Protocol (NEWT) | 0.0650850000 | 1.43 ↑ % | -0.13 ↓ % | -7.63 ↓ % | 13.99 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 796 | Vultisig (VULT) | 0.2096790000 | -1.75 ↓ % | -4.86 ↓ % | -18.26 ↓ % | 13.63 Million Dollars | 10.96 Thousand Dollar | 0.0000000000 |
| 805 | Cookie DAO (COOKIE) | 0.0188740000 | 0.21 ↑ % | -7.73 ↓ % | 5.25 ↑ % | 13.31 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 806 | Chromia (CHR) | 0.0153860000 | -0.11 ↓ % | -4.29 ↓ % | -12.79 ↓ % | 13.30 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
