Search For Tag : ai-big-data
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 35 | Bittensor (TAO) | 236.89 | -0.40 ↓ % | -2.03 ↓ % | -14.11 ↓ % | 2.52 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5084 | -0.03 ↓ % | -1.43 ↓ % | -13.32 ↓ % | 1.94 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.466 | -0.12 ↓ % | -5.61 ↓ % | -15.72 ↓ % | 1.90 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.004 | -0.48 ↓ % | -3.05 ↓ % | -11.96 ↓ % | 1.04 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3124 | -0.39 ↓ % | -2.89 ↓ % | -13.57 ↓ % | 969.86 Million Dollars | 113.58 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.535 | 1.50 ↑ % | 6.16 ↑ % | -6.31 ↓ % | 884.89 Million Dollars | 175.93 Million Dollars | 0.0000000000 |
| 85 | 0.2345450000 | 0.13 ↑ % | -1.89 ↓ % | -16.02 ↓ % | 540.04 Million Dollars | 40.93 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8198 | -0.76 ↓ % | -6.40 ↓ % | -16.53 ↓ % | 537.94 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.575 | -0.18 ↓ % | -1.94 ↓ % | -15.11 ↓ % | 457.36 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 108 | The Graph (GRT) | 0.0366140000 | -0.15 ↓ % | -2.05 ↓ % | -15.54 ↓ % | 391.52 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 131 | Theta Network (THETA) | 0.2970740000 | -0.01 ↓ % | -4.16 ↓ % | -7.86 ↓ % | 297.07 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 134 | Basic Attention Token (BAT) | 0.1836590000 | -0.16 ↓ % | -3.09 ↓ % | -6.60 ↓ % | 274.70 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 139 | DeXe (DEXE) | 3.012 | -0.25 ↓ % | -3.34 ↓ % | -7.69 ↓ % | 252.22 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 144 | Golem (GLM) | 0.2252810000 | -0.14 ↓ % | -2.08 ↓ % | -16.82 ↓ % | 225.28 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 149 | Kite (KITE) | 0.1148360000 | 0.17 ↑ % | 0.34 ↑ % | 22.63 ↑ % | 206.71 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 154 | OriginTrail (TRAC) | 0.4079000000 | -1.67 ↓ % | 3.45 ↑ % | -4.33 ↓ % | 203.95 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 159 | Sentient (SENT) | 0.0270790000 | 6.11 ↑ % | -4.51 ↓ % | 40.81 ↑ % | 195.99 Million Dollars | 324.15 Million Dollars | 0.0000000000 |
| 174 | Livepeer (LPT) | 3.310 | -2.02 ↓ % | 15.45 ↑ % | 2.20 ↑ % | 162.42 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 180 | Aethir (ATH) | 0.0088470000 | -0.55 ↓ % | -1.32 ↓ % | -12.01 ↓ % | 146.91 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 199 | KAITO (KAITO) | 0.5516 | 0.56 ↑ % | -2.82 ↓ % | -6.78 ↓ % | 133.14 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 200 | Akash Network (AKT) | 0.4242820000 | 0.21 ↑ % | -2.13 ↓ % | -10.42 ↓ % | 121.59 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 200 | Turbo (TURBO) | 0.0019240000 | 1.28 ↑ % | -1.92 ↓ % | -0.49 ↓ % | 132.72 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 200 | AIOZ Network (AIOZ) | 0.1078400000 | -0.37 ↓ % | -3.89 ↓ % | -2.76 ↓ % | 132.65 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 205 | Beldex (BDX) | 0.0905110000 | -0.55 ↓ % | 1.76 ↑ % | -5.90 ↓ % | 688.35 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 231 | SoSoValue (SOSO) | 0.5420 | 0.23 ↑ % | -0.35 ↓ % | -2.53 ↓ % | 148.93 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 238 | Oasis (ROSE) | 0.0165780000 | 0.81 ↑ % | -13.26 ↓ % | 16.71 ↑ % | 124.50 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 246 | Baby Doge Coin (BabyDoge) | 0.0000000000 | 0.10 ↑ % | -1.41 ↓ % | 3.02 ↑ % | 120.46 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 249 | Unibase (UB) | 0.0468990000 | 1.01 ↑ % | 6.73 ↑ % | 35.19 ↑ % | 117.25 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 253 | Recall (RECALL) | 0.1124230000 | 1.18 ↑ % | -1.29 ↓ % | 6.20 ↑ % | 112.42 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 259 | MetYa (MY) | 0.1109850000 | 0.35 ↑ % | -1.74 ↓ % | 22.46 ↑ % | 108.79 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 291 | AI Companions (AIC) | 0.1246220000 | 4.46 ↑ % | -13.88 ↓ % | 57.68 ↑ % | 93.47 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 295 | Qubic (QUBIC) | 0.0000010000 | 1.04 ↑ % | -1.94 ↓ % | 3.16 ↑ % | 91.30 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 306 | Venice Token (VVV) | 2.058 | 1.31 ↑ % | 0.18 ↑ % | 27.17 ↑ % | 89.15 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 307 | CUDOS (CUDOS) | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Million Dollars | 3.20 Thousand Dollar | 0.0000000000 |
| 320 | ZIGChain (ZIG) | 0.0582320000 | -0.26 ↓ % | -0.79 ↓ % | 0.16 ↑ % | 82.05 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 323 | IoTeX (IOTX) | 0.0085340000 | 0.50 ↑ % | 5.02 ↑ % | 8.31 ↑ % | 80.57 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 329 | Grass (GRASS) | 0.3225250000 | -0.25 ↓ % | -1.82 ↓ % | 8.23 ↑ % | 78.67 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 330 | ChainOpera AI (COAI) | 0.4150940000 | -0.01 ↓ % | 1.46 ↑ % | 0.49 ↑ % | 78.04 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 335 | Numeraire (NMR) | 9.931 | 0.02 ↑ % | -0.96 ↓ % | 3.32 ↑ % | 76.36 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 341 | Sahara AI (SAHARA) | 0.0279610000 | 0.39 ↑ % | 1.06 ↑ % | 7.99 ↑ % | 73.93 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 348 | Vana (VANA) | 2.408 | 0.14 ↑ % | -0.32 ↓ % | 3.89 ↑ % | 72.44 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 349 | Casper (CSPR) | 0.0052450000 | -0.93 ↓ % | 8.11 ↑ % | 14.24 ↑ % | 72.10 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 362 | Victoria VR (VR) | 0.0040780000 | -0.08 ↓ % | -0.50 ↓ % | -8.75 ↓ % | 68.50 Million Dollars | 1.12 Million Dollars | 0.0000000000 |
| 390 | iExec RLC (RLC) | 0.6953 | 0.24 ↑ % | -0.64 ↓ % | 6.46 ↑ % | 60.49 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 401 | siren (SIREN) | 0.0804620000 | -1.44 ↓ % | -10.05 ↓ % | 13.49 ↑ % | 58.65 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 434 | Quack AI (Q) | 0.0172380000 | 2.99 ↑ % | -2.97 ↓ % | -7.06 ↓ % | 52.29 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 437 | Tagger (TAG) | 0.0004800000 | 0.21 ↑ % | 2.12 ↑ % | -7.57 ↓ % | 52.04 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 451 | Pythia (PYTHIA) | 0.0487380000 | -0.44 ↓ % | -0.91 ↓ % | -0.34 ↓ % | 48.65 Million Dollars | 721.38 Thousand Dollar | 0.0000000000 |
| 464 | Arkham (ARKM) | 0.2066620000 | -0.33 ↓ % | -2.37 ↓ % | 9.12 ↑ % | 46.52 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 477 | Flux (FLUX) | 0.1096360000 | -0.25 ↓ % | -1.32 ↓ % | 3.96 ↑ % | 43.77 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 484 | Destra Network (DSYNC) | 0.0440030000 | -2.00 ↓ % | -6.43 ↓ % | 204.36 ↑ % | 42.90 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 487 | IQ (IQ) | 0.0017310000 | 0.08 ↑ % | 1.42 ↑ % | 9.31 ↑ % | 42.48 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 488 | HotKeySwap (HOTKEY) | 0.4476840000 | 21,380.64 ↑ % | 21,137.17 ↑ % | 24,350.22 ↑ % | 42.32 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 490 | io.net (IO) | 0.1589080000 | -0.01 ↓ % | -2.17 ↓ % | -0.49 ↓ % | 42.29 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 501 | APRO (AT) | 0.1614280000 | 0.22 ↑ % | 2.00 ↑ % | -5.98 ↓ % | 40.36 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 505 | KGeN (KGEN) | 0.1989860000 | -0.26 ↓ % | -1.31 ↓ % | -2.91 ↓ % | 39.53 Million Dollars | 576.53 Million Dollars | 0.0000000000 |
| 507 | Goatseus Maximus (GOAT) | 0.0394890000 | -0.53 ↓ % | -1.22 ↓ % | 11.87 ↑ % | 39.49 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 510 | Space and Time (SXT) | 0.0278410000 | -0.36 ↓ % | 3.33 ↑ % | 15.94 ↑ % | 38.98 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 513 | Chromia (CHR) | 0.0448560000 | -0.40 ↓ % | -0.06 ↓ % | 4.60 ↑ % | 38.19 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 530 | AI Rig Complex (ARC) | 0.0373000000 | -0.16 ↓ % | 14.98 ↑ % | 6.36 ↑ % | 37.30 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 531 | DIA (DIA) | 0.3096240000 | -0.23 ↓ % | -3.55 ↓ % | 18.12 ↑ % | 37.05 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 532 | SKYAI (SKYAI) | 0.0369660000 | -0.34 ↓ % | -6.63 ↓ % | 1.25 ↑ % | 36.97 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 533 | Derive (DRV) | 0.0500370000 | 0.16 ↑ % | -4.86 ↓ % | 5.74 ↑ % | 36.90 Million Dollars | 204.33 Thousand Dollar | 0.0000000000 |
| 535 | aixbt (AIXBT) | 0.0366830000 | -0.57 ↓ % | -3.06 ↓ % | -8.59 ↓ % | 36.64 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 543 | OpenLedger (OPEN) | 0.1668990000 | -0.26 ↓ % | -4.30 ↓ % | 3.06 ↑ % | 35.97 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 549 | AgentLISA (LISA) | 0.1648930000 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 35.65 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 553 | UnifAI Network (UAI) | 0.1481230000 | 0.73 ↑ % | -4.23 ↓ % | 8.40 ↑ % | 35.40 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 557 | Treasure (MAGIC) | 0.1098150000 | -0.48 ↓ % | 11.64 ↑ % | 14.96 ↑ % | 34.87 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 558 | Delysium (AGI) | 0.0214140000 | -0.75 ↓ % | 9.53 ↑ % | 50.95 ↑ % | 34.82 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 560 | tokenbot (CLANKER) | 35.29 | -0.87 ↓ % | -3.45 ↓ % | 14.80 ↑ % | 34.80 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 562 | Sapien (SAPIEN) | 0.1391570000 | -0.18 ↓ % | -4.02 ↓ % | 2.11 ↑ % | 34.79 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 563 | Everlyn AI (LYN) | 0.1355860000 | -0.90 ↓ % | 11.82 ↑ % | -17.42 ↓ % | 34.66 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 565 | Zentry (ZENT) | 0.0043540000 | -0.58 ↓ % | -4.73 ↓ % | 3.05 ↑ % | 34.61 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 580 | Marlin (POND) | 0.0040070000 | 0.04 ↑ % | -1.86 ↓ % | 3.81 ↑ % | 32.97 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 586 | Mira (MIRA) | 0.1441150000 | -0.01 ↓ % | -1.35 ↓ % | -2.52 ↓ % | 32.27 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 589 | dKargo (DKA) | 0.0064240000 | 0.26 ↑ % | 1.20 ↑ % | 9.81 ↑ % | 32.12 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 590 | Phala Network (PHA) | 0.0388870000 | 0.13 ↑ % | -3.60 ↓ % | 2.92 ↑ % | 31.98 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 611 | Holoworld AI (HOLO) | 0.0738010000 | -0.40 ↓ % | -3.14 ↓ % | 10.34 ↑ % | 29.87 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 616 | PAAL AI (PAAL) | 0.0296320000 | -1.62 ↓ % | -1.13 ↓ % | 142.73 ↑ % | 29.58 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 618 | ChainGPT (CGPT) | 0.0337680000 | -0.61 ↓ % | 0.91 ↑ % | 4.14 ↑ % | 29.56 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 629 | Tradoor (TRADOOR) | 1.9937 | -0.22 ↓ % | 11.22 ↑ % | 32.23 ↑ % | 28.61 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 632 | Echelon Prime (PRIME) | 0.7904 | -0.29 ↓ % | -0.61 ↓ % | 9.65 ↑ % | 28.27 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 637 | Zerebro (ZEREBRO) | 0.0280090000 | -0.41 ↓ % | 0.10 ↑ % | 9.01 ↑ % | 28.01 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 639 | Cookie DAO (COOKIE) | 0.0438860000 | 0.10 ↑ % | -2.16 ↓ % | -3.34 ↓ % | 27.90 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 651 | OLAXBT (AIO) | 0.1167690000 | -1.85 ↓ % | -1.93 ↓ % | 5.47 ↑ % | 26.89 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 653 | ArcBlock (ABT) | 0.2691490000 | 0.74 ↑ % | 0.35 ↑ % | 12.52 ↑ % | 26.53 Million Dollars | 151.49 Thousand Dollar | 0.0000000000 |
| 664 | Velvet (VELVET) | 0.1368220000 | -0.32 ↓ % | -0.06 ↓ % | -9.23 ↓ % | 25.57 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 678 | FLock.io (FLOCK) | 0.0930030000 | -0.06 ↓ % | -2.47 ↓ % | 5.92 ↑ % | 24.49 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 682 | Act I : The AI Prophecy (ACT) | 0.0256250000 | -0.46 ↓ % | 3.53 ↑ % | -12.50 ↓ % | 24.30 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 692 | TARS AI (TAI) | 0.0266720000 | -0.30 ↓ % | 3.37 ↑ % | 31.80 ↑ % | 23.80 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 693 | Wayfinder (PROMPT) | 0.0602550000 | 0.14 ↑ % | -0.47 ↓ % | 11.61 ↑ % | 23.73 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 696 | Swarm Network (TRUTH) | 0.0113300000 | 0.37 ↑ % | 7.23 ↑ % | 16.55 ↑ % | 23.63 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 711 | 0.0025070000 | -0.03 ↓ % | -0.03 ↓ % | 3.85 ↑ % | 22.86 Million Dollars | 109.28 Thousand Dollar | 0.0000000000 | |
| 714 | Intuition (TRUST) | 0.1257090000 | 1.91 ↑ % | 7.53 ↑ % | 14.86 ↑ % | 22.58 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 716 | Allora (ALLO) | 0.1120130000 | -0.02 ↓ % | -1.51 ↓ % | -1.67 ↓ % | 22.46 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 717 | Newton Protocol (NEWT) | 0.1044460000 | -0.08 ↓ % | 0.08 ↑ % | 7.15 ↑ % | 22.46 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 725 | ULTILAND (ARTX) | 0.5198 | -0.01 ↓ % | -0.06 ↓ % | -7.74 ↓ % | 22.04 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 732 | GRIFFAIN (GRIFFAIN) | 0.0216600000 | -0.79 ↓ % | 1.77 ↑ % | 3.04 ↑ % | 21.66 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 734 | Autonolas (OLAS) | 0.0939970000 | -0.10 ↓ % | -1.28 ↓ % | 3.58 ↑ % | 21.54 Million Dollars | 225.04 Thousand Dollar | 0.0000000000 |
| 739 | INFINIT (IN) | 0.0732260000 | 0.20 ↑ % | -3.31 ↓ % | 8.84 ↑ % | 21.14 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
