Search For Tag : ai-big-data


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
34 2.076 0.51 % -3.66 % -0.27 % 2.50 Billion Dollars 150.49 Million Dollars 0.0000000000
35 4.883 0.40 % -0.13 % 4.38 % 2.37 Billion Dollars 55.86 Million Dollars 0.0000000000
40 237.33 0.79 % -1.76 % 15.32 % 2.04 Billion Dollars 75.77 Million Dollars 0.0000000000
41
Render
(RENDER)
3.870 0.44 % -1.17 % 28.16 % 2.00 Billion Dollars 112.87 Million Dollars 0.0000000000
47
Filecoin
(FIL)
2.461 -0.31 % -4.04 % 5.31 % 1.60 Billion Dollars 90.94 Million Dollars 0.0000000000
55
DeXe
(DEXE)
14.21 1.23 % -2.51 % -10.75 % 1.19 Billion Dollars 46.97 Million Dollars 0.0000000000
57 0.4679930000 0.57 % -5.89 % 19.29 % 1.12 Billion Dollars 91.61 Million Dollars 0.0000000000
59
Story
(IP)
4.165 -1.48 % 11.26 % -0.60 % 1.12 Billion Dollars 188.93 Million Dollars 0.0000000000
73 7.956 1.03 % -3.21 % 9.93 % 795.35 Million Dollars 57.57 Million Dollars 0.0000000000
75 0.0790920000 0.76 % -0.62 % 5.52 % 773.14 Million Dollars 32.83 Million Dollars 0.0000000000
81 0.6778 0.94 % -3.43 % -6.41 % 677.82 Million Dollars 32.00 Million Dollars 0.0000000000
117
Grass
(GRASS)
1.6284 1.17 % 1.94 % -7.47 % 397.17 Million Dollars 38.53 Million Dollars 0.0000000000
119 0.5887 -0.49 % 3.69 % 25.59 % 383.35 Million Dollars 137.52 Million Dollars 0.0000000000
133 0.2701700000 0.59 % -4.06 % 32.88 % 316.03 Million Dollars 14.50 Million Dollars 0.0000000000
147 1.0888 0.15 % -4.23 % 12.57 % 270.34 Million Dollars 9.13 Million Dollars 0.0000000000
153
Golem
(GLM)
0.2520070000 0.83 % 1.36 % 12.15 % 252.01 Million Dollars 16.17 Million Dollars 0.0000000000
160
Aethir
(ATH)
0.0278390000 0.29 % -0.54 % 1.45 % 236.05 Million Dollars 22.01 Million Dollars 0.0000000000
181 0.3798720000 1.11 % -2.73 % 14.71 % 189.72 Million Dollars 1.78 Million Dollars 0.0000000000
183
Baby Doge Coin
(BabyDoge)
0.0000000000 0.70 % -2.73 % 5.14 % 187.54 Million Dollars 15.93 Million Dollars 0.0000000000
186 0.1234430000 0.40 % -2.35 % 4.26 % 184.63 Million Dollars 15.23 Million Dollars 0.0000000000
189
KAITO
(KAITO)
0.7363 1.80 % -2.34 % -20.36 % 177.73 Million Dollars 41.35 Million Dollars 0.0000000000
193
Oasis
(ROSE)
0.0241320000 0.74 % 0.67 % 8.45 % 170.47 Million Dollars 10.19 Million Dollars 0.0000000000
210
Beldex
(BDX)
0.0679240000 -0.20 % -0.36 % -1.01 % 469.70 Million Dollars 4.06 Million Dollars 0.0000000000
231
Vana
(VANA)
5.230 -1.02 % -1.10 % 2.40 % 157.34 Million Dollars 31.61 Million Dollars 0.0000000000
234
Livepeer
(LPT)
3.912 -0.15 % 1.48 % 0.84 % 155.36 Million Dollars 13.72 Million Dollars 0.0000000000
240
Qubic
(QUBIC)
0.0000010000 0.36 % 8.02 % 32.44 % 151.99 Million Dollars 4.79 Million Dollars 0.0000000000
244
ai16z
(AI16Z)
0.1339360000 -1.93 % -0.24 % 18.36 % 147.33 Million Dollars 62.80 Million Dollars 0.0000000000
252 0.1441310000 -0.15 % 4.94 % 10.98 % 140.52 Million Dollars 1.65 Million Dollars 0.0000000000
255
Freysa
(FAI)
0.0170650000 -0.30 % 0.04 % 28.66 % 139.76 Million Dollars 10.02 Million Dollars 0.0000000000
262
Turbo
(TURBO)
0.0019140000 -0.55 % -0.24 % 24.12 % 132.10 Million Dollars 50.20 Million Dollars 0.0000000000
273
PAAL AI
(PAAL)
0.1431350000 1.20 % 8.68 % 41.42 % 126.78 Million Dollars 8.81 Million Dollars 0.0000000000
276
Kadena
(KDA)
0.3937130000 -0.24 % -1.97 % 6.35 % 123.26 Million Dollars 6.94 Million Dollars 0.0000000000
277
Casper
(CSPR)
0.0094580000 -0.22 % -5.44 % 8.89 % 122.90 Million Dollars 4.91 Million Dollars 0.0000000000
300 0.1422410000 -3.42 % -3.86 % -1.27 % 106.68 Million Dollars 5.10 Million Dollars 0.0000000000
305
Arkham
(ARKM)
0.4685040000 -0.23 % 0.29 % 6.35 % 105.46 Million Dollars 71.24 Million Dollars 0.0000000000
307
CUDOS
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Million Dollars 3.20 Thousand Dollar 0.0000000000
310
ZIGChain
(ZIG)
0.0728700000 0.13 % 4.66 % 11.34 % 104.44 Million Dollars 2.40 Million Dollars 0.0000000000
317 2.615 -0.38 % -7.52 % -15.98 % 93.55 Million Dollars 6.15 Million Dollars 0.0000000000
321
io.net
(IO)
0.5967 -0.63 % 0.57 % 2.42 % 91.65 Million Dollars 24.69 Million Dollars 0.0000000000
348
Flux
(FLUX)
0.2111190000 -0.80 % 0.28 % 5.02 % 80.83 Million Dollars 7.16 Million Dollars 0.0000000000
350
IQ
(IQ)
0.0037550000 0.40 % -0.18 % 5.92 % 79.78 Million Dollars 4.32 Million Dollars 0.0000000000
358 1.0618 -0.62 % -1.18 % 0.24 % 76.85 Million Dollars 6.70 Million Dollars 0.0000000000
360
dKargo
(DKA)
0.0162740000 1.45 % -0.45 % 9.20 % 76.27 Million Dollars 1.08 Million Dollars 0.0000000000
363 0.0959610000 -0.51 % 6.04 % 11.76 % 75.76 Million Dollars 37.73 Million Dollars 0.0000000000
367
Nillion
(NIL)
0.3840030000 -0.95 % -2.07 % -11.69 % 74.94 Million Dollars 46.80 Million Dollars 0.0000000000
375
Humans.ai
(HEART)
0.0092260000 -3.84 % -7.17 % 6.06 % 71.96 Million Dollars 369.86 Thousand Dollar 0.0000000000
380
Chromia
(CHR)
0.0839450000 -0.67 % 4.89 % 6.15 % 70.63 Million Dollars 8.64 Million Dollars 0.0000000000
385
Delysium
(AGI)
0.0543580000 0.17 % -1.53 % 3.54 % 69.40 Million Dollars 6.53 Million Dollars 0.0000000000
393
aixbt
(AIXBT)
0.0796890000 -0.52 % -4.46 % 4.71 % 68.10 Million Dollars 34.32 Million Dollars 0.0000000000
397
PinLink
(PIN)
0.7601 0.57 % -0.79 % 9.31 % 67.05 Million Dollars 1.85 Million Dollars 0.0000000000
398
0x0.ai
(0x0)
0.0763080000 -0.31 % -6.76 % -4.98 % 66.28 Million Dollars 226.78 Thousand Dollar 0.0000000000
423
Marlin
(POND)
0.0074610000 -0.87 % -2.89 % -2.97 % 61.07 Million Dollars 5.37 Million Dollars 0.0000000000
434 2.015 -0.07 % -0.51 % -0.04 % 58.21 Million Dollars 8.80 Million Dollars 0.0000000000
438
Arcblock
(ABT)
0.5818 -0.22 % -2.87 % 18.85 % 57.34 Million Dollars 367.81 Thousand Dollar 0.0000000000
443 7.056 -0.14 % -0.38 % 6.42 % 56.47 Million Dollars 7.12 Million Dollars 0.0000000000
454
ChainGPT
(CGPT)
0.0663630000 -0.73 % -1.92 % 8.62 % 53.58 Million Dollars 19.32 Million Dollars 0.0000000000
460
Hey Anon
(ANON)
3.965 0.05 % 3.36 % 22.68 % 51.92 Million Dollars 1.16 Million Dollars 0.0000000000
470
Saga
(SAGA)
0.2047730000 -1.11 % -3.62 % -17.44 % 50.12 Million Dollars 12.36 Million Dollars 0.0000000000
476 0.0060370000 -0.31 % -0.83 % 2.11 % 49.44 Million Dollars 926.95 Thousand Dollar 0.0000000000
503
Autonolas
(OLAS)
0.2766060000 -0.69 % 0.49 % -2.76 % 44.53 Million Dollars 311.11 Thousand Dollar 0.0000000000
516
DIA
(DIA)
0.3437350000 -0.64 % -0.34 % 12.34 % 41.14 Million Dollars 9.15 Million Dollars 0.0000000000
523 0.0493720000 0.02 % -0.36 % 7.69 % 40.67 Million Dollars 95.95 Thousand Dollar 0.0000000000
528
Cookie DAO
(COOKIE)
0.0890820000 -1.55 % -2.49 % 11.35 % 40.07 Million Dollars 13.90 Million Dollars 0.0000000000
529
tokenbot
(CLANKER)
39.98 0.28 % -0.85 % 18.58 % 39.98 Million Dollars 4.62 Million Dollars 0.0000000000
534
RSS3
(RSS3)
0.0517270000 0.23 % -8.49 % 30.31 % 39.38 Million Dollars 7.53 Million Dollars 0.0000000000
536 0.0391510000 2.35 % 13.20 % 17.60 % 39.15 Million Dollars 4.64 Million Dollars 0.0000000000
538 1.0400 0.13 % -3.93 % -11.68 % 34.79 Million Dollars 1.83 Million Dollars 0.0000000000
542 0.1214460000 -0.49 % 0.01 % 2.57 % 38.02 Million Dollars 7.01 Million Dollars 0.0000000000
553 0.0247200000 -2.92 % -10.57 % 18.96 % 37.08 Million Dollars 8.49 Million Dollars 0.0000000000
563
Node AI
(GPU)
0.3768000000 -0.04 % 4.61 % 28.91 % 36.20 Million Dollars 708.24 Thousand Dollar 0.0000000000
571
Forta
(FORT)
0.0743430000 0.02 % 6.35 % 8.12 % 35.74 Million Dollars 919.97 Thousand Dollar 0.0000000000
579 0.0012830000 0.00 % 0.55 % 6.05 % 34.36 Million Dollars 21.27 Dollar 0.0000000000
581
LimeWire
(LMWR)
0.0908780000 5.45 % 5.00 % 5.62 % 29.65 Million Dollars 13.61 Million Dollars 0.0000000000
593
MyShell
(SHELL)
0.1153540000 0.10 % -17.19 % -17.16 % 32.26 Million Dollars 21.39 Million Dollars 0.0000000000
594 0.0216380000 0.12 % -0.61 % -7.45 % 32.31 Million Dollars 5.53 Million Dollars 0.0000000000
594
Altura
(ALU)
0.0325190000 0.68 % -8.44 % 2.92 % 32.19 Million Dollars 14.11 Million Dollars 0.0000000000
595
GRIFFAIN
(GRIFFAIN)
0.0335570000 0.58 % 10.15 % 5.11 % 33.55 Million Dollars 11.12 Million Dollars 0.0000000000
600
Oraichain
(ORAI)
2.121 2.04 % -9.50 % -6.89 % 29.31 Million Dollars 1.45 Million Dollars 0.0000000000
606
TARS AI
(TAI)
0.0477940000 -0.06 % -9.33 % -26.79 % 33.06 Million Dollars 7.79 Million Dollars 0.0000000000
619 0.1190730000 -0.28 % -3.97 % -29.31 % 32.39 Million Dollars 21.73 Million Dollars 0.0000000000
629
Cortex
(CTXC)
0.1372250000 0.24 % 0.18 % -11.99 % 31.36 Million Dollars 2.85 Million Dollars 0.0000000000
634
Nosana
(NOS)
0.6424 0.69 % -5.63 % -14.22 % 30.96 Million Dollars 1.05 Million Dollars 0.0000000000
646
NFPrompt
(NFP)
0.0696070000 0.08 % -1.97 % -20.15 % 29.68 Million Dollars 4.37 Million Dollars 0.0000000000
652 0.1292660000 0.16 % -0.38 % -14.87 % 29.48 Million Dollars 4.00 Million Dollars 0.0000000000
653
PlatON
(LAT)
0.0046010000 0.85 % -2.30 % -6.31 % 29.43 Million Dollars 4.78 Million Dollars 0.0000000000
677
Phoenix
(PHB)
0.4918610000 0.65 % -0.22 % -20.74 % 27.02 Million Dollars 10.94 Million Dollars 0.0000000000
681
NeuralAI
(NEURAL)
2.691 1.24 % 11.58 % -18.79 % 26.91 Million Dollars 185.71 Thousand Dollar 0.0000000000
698 0.0040010000 1.29 % -1.92 % -13.18 % 25.39 Million Dollars 14.26 Million Dollars 0.0000000000
708
Spectral
(SPEC)
1.7324 0.55 % -2.69 % -22.29 % 24.44 Million Dollars 11.82 Million Dollars 0.0000000000
711
Chainbounty
(BOUNTY)
0.0470040000 0.62 % 1.55 % -6.42 % 24.32 Million Dollars 24.89 Million Dollars 0.0000000000
734
PARSIQ
(PRQ)
0.0729790000 -0.20 % -2.18 % -21.44 % 22.64 Million Dollars 1.47 Million Dollars 0.0000000000
756
VIDT DAO
(VIDT)
0.0249250000 2.60 % 6.37 % 68.03 % 21.00 Million Dollars 32.69 Million Dollars 0.0000000000
764
HashAI
(HASHAI)
0.0002420000 0.26 % -7.33 % -22.80 % 20.45 Million Dollars 286.98 Thousand Dollar 0.0000000000
780
Streamr
(DATA)
0.0173920000 0.46 % 2.82 % -13.12 % 19.45 Million Dollars 2.72 Million Dollars 0.0000000000
788 0.0294330000 -0.51 % 0.35 % -2.72 % 19.90 Million Dollars 7.56 Million Dollars 0.0000000000
792
PaLM AI
(PALM)
0.2448130000 7.61 % 4.09 % -23.41 % 18.90 Million Dollars 106.05 Thousand Dollar 0.0000000000
793
OORT
(OORT)
0.0497110000 -0.38 % -10.04 % -5.83 % 18.89 Million Dollars 2.11 Million Dollars 0.0000000000
812 0.0221430000 1.80 % 5.26 % 2.27 % 18.46 Million Dollars 128.02 Thousand Dollar 0.0000000000
814 0.6163 -1.41 % -4.08 % 1.94 % 18.40 Million Dollars 48.46 Thousand Dollar 0.0000000000
830
SPECTRE AI
(SPECTRE)
1.7696 0.02 % -0.17 % -5.88 % 17.68 Million Dollars 88.83 Thousand Dollar 0.0000000000