Search For Tag : ai-big-data


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
31 436.99 -0.28 % 0.54 % 8.01 % 3.81 Billion Dollars 94.97 Million Dollars 383.11
32 2.807 0.64 % 1.53 % 4.01 % 3.42 Billion Dollars 150.43 Million Dollars 2.461
36 5.289 0.41 % 1.81 % 3.91 % 2.82 Billion Dollars 55.42 Million Dollars 4.637
42
Render
(RENDER)
4.867 0.35 % 3.35 % 8.73 % 2.52 Billion Dollars 67.50 Million Dollars 4.267
49 0.8883 2.28 % 3.64 % 21.34 % 2.13 Billion Dollars 165.74 Million Dollars 0.7787
53
Filecoin
(FIL)
2.808 0.19 % -0.23 % 0.90 % 1.88 Billion Dollars 112.71 Million Dollars 2.462
58
Fartcoin
(FARTCOIN)
1.4342 -0.19 % 3.28 % 13.49 % 1.43 Billion Dollars 139.11 Million Dollars 1.2574
59 2.158 0.26 % 8.50 % 13.96 % 1.41 Billion Dollars 305.53 Million Dollars 1.8916
62 13.53 0.08 % 3.25 % 14.98 % 1.35 Billion Dollars 125.47 Million Dollars 11.86
68
Story
(IP)
4.258 -0.30 % 0.51 % -10.09 % 1.19 Billion Dollars 31.18 Million Dollars 3.733
72 0.1116870000 0.69 % 4.24 % 3.56 % 1.10 Billion Dollars 34.66 Million Dollars 0.0979148760
75
DeXe
(DEXE)
12.83 0.08 % 4.65 % 0.93 % 1.07 Billion Dollars 10.95 Million Dollars 11.25
82 0.8653 0.49 % 0.90 % 1.20 % 865.29 Million Dollars 20.89 Million Dollars 0.7586
112
Grass
(GRASS)
2.323 -2.02 % 4.85 % 13.86 % 566.57 Million Dollars 48.89 Million Dollars 2.036
113 0.4383250000 -0.07 % 0.85 % -0.76 % 516.59 Million Dollars 18.65 Million Dollars 0.3842751443
127
KAITO
(KAITO)
1.9626 0.36 % -0.33 % 9.50 % 473.74 Million Dollars 105.86 Million Dollars 1.7206
135
Aethir
(ATH)
0.0502310000 1.68 % 4.65 % 4.48 % 456.34 Million Dollars 27.37 Million Dollars 0.0440370154
145 1.5567 1.65 % 1.80 % 2.06 % 386.51 Million Dollars 8.91 Million Dollars 1.3648
151
Turbo
(TURBO)
0.0053620000 1.67 % 3.71 % 6.00 % 370.01 Million Dollars 45.42 Million Dollars 0.0047008118
161
ai16z
(AI16Z)
0.3070680000 0.77 % 7.25 % 10.29 % 337.77 Million Dollars 81.16 Million Dollars 0.2692034449
176
Baby Doge Coin
(BabyDoge)
0.0000000000 1.43 % 0.81 % 0.95 % 274.83 Million Dollars 26.25 Million Dollars 0.0000000000
178
Golem
(GLM)
0.2660340000 0.28 % 1.82 % 1.47 % 266.03 Million Dollars 7.12 Million Dollars 0.2332293475
186
Oasis
(ROSE)
0.0334880000 0.92 % 4.08 % 0.38 % 236.56 Million Dollars 13.98 Million Dollars 0.0293585947
190 0.4607570000 0.10 % 2.05 % 11.19 % 230.31 Million Dollars 2.35 Million Dollars 0.4039410543
196
Livepeer
(LPT)
5.469 0.41 % 1.77 % 2.82 % 223.66 Million Dollars 16.58 Million Dollars 4.795
199 0.1447110000 0.31 % 0.63 % -1.00 % 216.44 Million Dollars 10.41 Million Dollars 0.1268666866
210
Beldex
(BDX)
0.0610690000 -0.26 % 3.63 % -4.13 % 436.39 Million Dollars 3.08 Million Dollars 0.0535385816
231
Casper
(CSPR)
0.0156640000 -0.93 % -1.14 % 0.60 % 205.24 Million Dollars 6.92 Million Dollars 0.0137324722
249
Vana
(VANA)
6.210 0.94 % 0.69 % 2.89 % 186.84 Million Dollars 32.44 Million Dollars 5.445
257
aixbt
(AIXBT)
0.1879340000 5.20 % 4.50 % -1.61 % 174.45 Million Dollars 60.40 Million Dollars 0.1647598585
259 0.1230590000 -0.66 % 2.66 % 5.27 % 172.28 Million Dollars 59.35 Million Dollars 0.1078845947
260
Kadena
(KDA)
0.5423 0.16 % 4.05 % -11.03 % 172.09 Million Dollars 11.21 Million Dollars 0.4754368772
268
Qubic
(QUBIC)
0.0000010000 -1.26 % 3.43 % -2.76 % 164.90 Million Dollars 1.94 Million Dollars 0.0000008767
271 0.1623640000 2.64 % 6.08 % -8.60 % 162.36 Million Dollars 51.44 Million Dollars 0.1423428952
272 0.1660700000 0.75 % 0.66 % 12.94 % 161.91 Million Dollars 2.94 Million Dollars 0.1455919083
274
Freysa
(FAI)
0.0194540000 -0.44 % -2.68 % -10.59 % 159.32 Million Dollars 2.39 Million Dollars 0.0170551273
277
io.net
(IO)
0.9884 0.99 % 1.75 % -2.82 % 157.85 Million Dollars 34.48 Million Dollars 0.8665
281
Cookie DAO
(COOKIE)
0.3027640000 2.92 % 0.80 % 85.22 % 155.68 Million Dollars 96.39 Million Dollars 0.2654301712
282
Arkham
(ARKM)
0.6852 0.70 % 3.45 % 0.52 % 154.23 Million Dollars 60.83 Million Dollars 0.6007
291
ZIGChain
(ZIG)
0.1003240000 0.86 % 0.00 % -1.00 % 141.39 Million Dollars 2.25 Million Dollars 0.0879530476
292
PAAL AI
(PAAL)
0.1450140000 0.69 % 1.29 % -1.06 % 140.92 Million Dollars 11.18 Million Dollars 0.1271323237
307
CUDOS
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Million Dollars 3.20 Thousand Dollar 0.0085968221
327 3.326 2.30 % -1.45 % -13.90 % 118.97 Million Dollars 5.77 Million Dollars 2.915
343
siren
(SIREN)
0.1519070000 -0.48 % 6.98 % -9.27 % 111.16 Million Dollars 15.57 Million Dollars 0.1331753478
345
ChainGPT
(CGPT)
0.1339490000 1.55 % 1.23 % 6.81 % 110.25 Million Dollars 16.52 Million Dollars 0.1174317488
355 3.498 -1.25 % -2.65 % -6.54 % 106.02 Million Dollars 6.57 Million Dollars 3.067
359
Flux
(FLUX)
0.2695130000 0.31 % 1.17 % -11.32 % 103.78 Million Dollars 7.86 Million Dollars 0.2362793520
360
TARS AI
(TAI)
0.1158250000 1.15 % 3.60 % 17.08 % 103.34 Million Dollars 12.72 Million Dollars 0.1015426193
363 0.1292920000 0.04 % -3.39 % -2.95 % 102.95 Million Dollars 14.00 Million Dollars 0.1133490035
383
Arcblock
(ABT)
0.9633 0.30 % 0.56 % 1.22 % 94.94 Million Dollars 389.20 Thousand Dollar 0.8445
385
Saga
(SAGA)
0.3845230000 2.65 % 5.72 % 11.91 % 94.66 Million Dollars 39.39 Million Dollars 0.3371074689
393
IQ
(IQ)
0.0042220000 0.22 % -1.44 % -5.41 % 91.26 Million Dollars 3.48 Million Dollars 0.0037013852
394
GRIFFAIN
(GRIFFAIN)
0.0914700000 1.82 % -1.46 % -18.59 % 91.46 Million Dollars 17.92 Million Dollars 0.0801908343
395
Delysium
(AGI)
0.0670250000 0.90 % 1.16 % 0.29 % 91.07 Million Dollars 6.15 Million Dollars 0.0587601473
396
Nillion
(NIL)
0.4587820000 0.30 % -1.46 % -1.76 % 89.53 Million Dollars 16.37 Million Dollars 0.4022095916
398 0.1186620000 0.02 % -5.65 % -12.05 % 89.00 Million Dollars 14.33 Million Dollars 0.1040297888
402
Humans.ai
(HEART)
0.0112430000 -0.17 % -1.15 % -3.38 % 87.70 Million Dollars 399.05 Thousand Dollar 0.0098566257
406
Marlin
(POND)
0.0106130000 -0.58 % 1.14 % 6.93 % 86.93 Million Dollars 7.01 Million Dollars 0.0093043110
408 0.0547110000 1.20 % -3.19 % -21.84 % 84.87 Million Dollars 15.05 Million Dollars 0.0479645866
409 1.1696 -0.20 % 0.78 % -4.30 % 84.66 Million Dollars 4.09 Million Dollars 1.0253
410
Chromia
(CHR)
0.1004040000 0.31 % 2.08 % -10.41 % 84.61 Million Dollars 10.19 Million Dollars 0.0880231828
420
Hey Anon
(ANON)
6.084 0.18 % -3.12 % -22.21 % 81.58 Million Dollars 6.18 Million Dollars 5.334
427
dKargo
(DKA)
0.0169700000 0.32 % -1.31 % -4.92 % 79.53 Million Dollars 1.55 Million Dollars 0.0148774293
454
0x0.ai
(0x0)
0.0818840000 0.04 % -2.80 % -7.50 % 71.12 Million Dollars 169.31 Thousand Dollar 0.0717868840
455 8.814 0.84 % 2.40 % -5.66 % 71.05 Million Dollars 6.78 Million Dollars 7.727
472
PinLink
(PIN)
0.7605 0.72 % -2.17 % 2.09 % 67.08 Million Dollars 1.50 Million Dollars 0.6667
500 0.0619500000 0.38 % 1.18 % -3.05 % 58.74 Million Dollars 46.26 Million Dollars 0.0543109455
501 0.1773370000 0.92 % -0.31 % -4.47 % 58.58 Million Dollars 13.31 Million Dollars 0.1554695745
503
MyShell
(SHELL)
0.2037230000 -0.19 % -6.66 % -11.58 % 57.96 Million Dollars 21.16 Million Dollars 0.1786019169
505 0.0578200000 2.00 % -1.38 % -12.47 % 57.82 Million Dollars 2.48 Million Dollars 0.0506902158
509 0.0697550000 -2.16 % 4.71 % -8.57 % 57.46 Million Dollars 1.14 Million Dollars 0.0611535110
511
SUPRA
(SUPRA)
0.0041330000 -1.50 % -2.49 % -23.91 % 57.28 Million Dollars 5.27 Million Dollars 0.0036233598
516
HashAI
(HASHAI)
0.0006630000 1.99 % -4.35 % 0.53 % 56.04 Million Dollars 794.08 Thousand Dollar 0.0005812455
518
DIA
(DIA)
0.4662080000 1.17 % 1.63 % -1.68 % 55.79 Million Dollars 4.25 Million Dollars 0.4087198915
523
SKYAI
(SKYAI)
0.0548980000 -0.41 % -7.33 % -17.98 % 54.90 Million Dollars 76.94 Million Dollars 0.0481285276
529
Treasure
(MAGIC)
0.1622340000 0.95 % 0.35 % -5.08 % 53.76 Million Dollars 16.53 Million Dollars 0.1422289255
537
Autonolas
(OLAS)
0.2939090000 -1.04 % 0.23 % -1.47 % 52.07 Million Dollars 323.75 Thousand Dollar 0.2576670812
562 0.0059500000 0.19 % -2.60 % -4.55 % 48.73 Million Dollars 1.47 Million Dollars 0.0052163055
575 0.0332740000 -2.94 % 3.84 % 34.08 % 46.58 Million Dollars 17.45 Million Dollars 0.0291709831
582
Oraichain
(ORAI)
3.237 0.92 % -2.85 % -1.93 % 44.75 Million Dollars 735.40 Thousand Dollar 2.838
589
RSS3
(RSS3)
0.0556870000 -0.11 % -0.89 % -18.09 % 44.14 Million Dollars 4.14 Million Dollars 0.0488202360
590
tao.bot
(TAOBOT)
0.5736 5.84 % 11.98 % 12.90 % 43.98 Million Dollars 180.32 Thousand Dollar 0.5029
593
NeuralAI
(NEURAL)
4.345 0.52 % 1.86 % 0.44 % 43.45 Million Dollars 155.69 Thousand Dollar 3.809
611 0.0015170000 -0.02 % 5.33 % 16.29 % 40.65 Million Dollars 178.40 Dollar 0.0013299387
617
Forta
(FORT)
0.0694720000 2.60 % 2.80 % 0.51 % 40.00 Million Dollars 359.01 Thousand Dollar 0.0609054077
618
Zerebro
(ZEREBRO)
0.0398490000 1.41 % -3.85 % -20.33 % 39.85 Million Dollars 11.95 Million Dollars 0.0349352198
621 0.0263000000 0.66 % 11.97 % 2.66 % 39.45 Million Dollars 1.34 Million Dollars 0.0230569470
632
OpenServ
(SERV)
0.0569750000 2.74 % 3.95 % -9.27 % 38.31 Million Dollars 235.61 Thousand Dollar 0.0499494128
636
Node AI
(GPU)
0.3937090000 -2.51 % -6.43 % -11.63 % 37.90 Million Dollars 779.55 Thousand Dollar 0.3451607432
642 0.0372120000 -1.29 % -3.73 % 5.06 % 37.09 Million Dollars 1.16 Million Dollars 0.0326233883
644
NFPrompt
(NFP)
0.0837800000 1.12 % -2.44 % -6.52 % 37.02 Million Dollars 4.29 Million Dollars 0.0734490882
652
Nosana
(NOS)
0.7573 0.37 % -1.82 % -12.20 % 36.50 Million Dollars 797.05 Thousand Dollar 0.6640
669
Phoenix
(PHB)
0.6182 0.97 % 0.60 % -0.58 % 34.68 Million Dollars 6.79 Million Dollars 0.5420
682
Metacade
(MCADE)
0.0204090000 0.65 % -3.79 % 13.14 % 33.00 Million Dollars 1.87 Million Dollars 0.0178923662
692 0.1378130000 0.60 % -0.34 % -7.69 % 32.35 Million Dollars 5.81 Million Dollars 0.1208192790
701 1.0474 0.80 % -6.60 % -10.55 % 31.28 Million Dollars 124.11 Thousand Dollar 0.9183
711
tokenbot
(CLANKER)
30.73 1.15 % 1.06 % 4.37 % 30.73 Million Dollars 3.54 Million Dollars 26.94
712
LimeWire
(LMWR)
0.0905320000 -0.07 % 0.74 % -3.80 % 30.67 Million Dollars 5.77 Million Dollars 0.0793684991
725
SPECTRE AI
(SPECTRE)
2.966 -0.26 % -0.08 % 15.94 % 29.64 Million Dollars 599.38 Thousand Dollar 2.601
726
Swarms
(SWARMS)
0.0295970000 2.32 % -1.26 % -10.22 % 29.60 Million Dollars 9.62 Million Dollars 0.0259473939