Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
68,369.68 62,862.92 -0.84 % 1,352.21 Billion Dollars 41.17 Billion Dollars
2
Ethereum
(ETH)
2,426.22 2,230.80 -1.56 % 292.16 Billion Dollars 17.66 Billion Dollars
3 0.9994 0.9189 0.01 % 120.43 Billion Dollars 64.71 Billion Dollars
4
BNB
(BNB)
557.26 512.38 -0.40 % 80.30 Billion Dollars 1.60 Billion Dollars
5
Solana
(SOL)
159.97 147.09 -1.27 % 75.33 Billion Dollars 2.85 Billion Dollars
6
USDC
(USDC)
1.0001 0.9195 0.00 % 35.08 Billion Dollars 7.06 Billion Dollars
7
XRP
(XRP)
0.5072 0.4663931365 0.51 % 28.85 Billion Dollars 1.02 Billion Dollars
8
Dogecoin
(DOGE)
0.1623340000 0.1492589703 7.79 % 23.81 Billion Dollars 2.82 Billion Dollars
9
TRON
(TRX)
0.1625780000 0.1494833176 -1.69 % 14.05 Billion Dollars 316.95 Million Dollars
10
Toncoin
(TON)
4.602 4.231 -5.40 % 11.71 Billion Dollars 181.81 Million Dollars
11
Cardano
(ADA)
0.3300110000 0.3034305940 -0.48 % 11.55 Billion Dollars 260.60 Million Dollars
12
Shiba Inu
(SHIB)
0.0000170000 0.0000156308 2.90 % 10.20 Billion Dollars 336.77 Million Dollars
13
Avalanche
(AVAX)
23.02 21.17 -2.34 % 9.37 Billion Dollars 263.11 Million Dollars
14 334.01 307.11 -0.95 % 6.61 Billion Dollars 260.10 Million Dollars
15
Chainlink
(LINK)
10.45 9.604 -2.58 % 6.55 Billion Dollars 287.17 Million Dollars
16
Polkadot
(DOT)
3.816 3.509 0.70 % 5.78 Billion Dollars 117.00 Million Dollars
17 6.046 5.559 -0.04 % 5.59 Billion Dollars 15.44 Million Dollars
18
Sui
(SUI)
1.9130 1.7590 1.71 % 5.44 Billion Dollars 583.21 Million Dollars
19
Dai
(DAI)
0.9999 0.9194 0.01 % 5.36 Billion Dollars 68.90 Million Dollars
20
Litecoin
(LTC)
66.63 61.26 -0.37 % 5.01 Billion Dollars 279.00 Million Dollars
21 3.667 3.372 0.10 % 4.47 Billion Dollars 214.27 Million Dollars
22
Aptos
(APT)
8.190 7.530 -0.32 % 4.25 Billion Dollars 148.17 Million Dollars
23
Uniswap
(UNI)
6.866 6.313 -1.46 % 4.12 Billion Dollars 115.91 Million Dollars
24
Pepe
(PEPE)
0.0000080000 0.0000073556 -0.33 % 3.43 Billion Dollars 570.19 Million Dollars
25 7.139 6.564 -0.60 % 3.38 Billion Dollars 54.46 Million Dollars
26 424.16 390.00 -1.20 % 3.13 Billion Dollars 108.85 Million Dollars
27
Monero
(XMR)
160.46 147.53 2.03 % 2.96 Billion Dollars 54.06 Million Dollars
28 1.1401 1.0483 0.25 % 2.77 Billion Dollars 118.14 Million Dollars
29
Stellar
(XLM)
0.0912930000 0.0839398966 -0.08 % 2.72 Billion Dollars 42.84 Million Dollars
30 17.87 16.43 0.61 % 2.67 Billion Dollars 95.67 Million Dollars
31
Kaspa
(KAS)
0.1047300000 0.0962946269 -3.80 % 2.63 Billion Dollars 59.22 Million Dollars
32 0.9987 0.9183 -0.01 % 2.42 Billion Dollars 6.02 Billion Dollars
33 0.2968740000 0.2729625805 -1.04 % 2.27 Billion Dollars 81.42 Million Dollars
34
Render
(RENDER)
4.325 3.977 -1.99 % 2.24 Billion Dollars 172.90 Million Dollars
35
OKB
(OKB)
37.27 34.27 -0.89 % 2.24 Billion Dollars 1.93 Million Dollars
36
Stacks
(STX)
1.4826 1.3632 1.57 % 2.22 Billion Dollars 62.97 Million Dollars
37 2.030 1.8663 -1.21 % 2.03 Billion Dollars 313.03 Million Dollars
38
Filecoin
(FIL)
3.330 3.062 -0.53 % 1.99 Billion Dollars 92.90 Million Dollars
39
Aave
(AAVE)
131.69 121.08 -0.50 % 1.97 Billion Dollars 156.36 Million Dollars
40
Arbitrum
(ARB)
0.4800390000 0.4413747388 -0.69 % 1.91 Billion Dollars 167.11 Million Dollars
41
Cronos
(CRO)
0.0712790000 0.0655379042 -0.33 % 1.89 Billion Dollars 5.17 Million Dollars
42
Mantle
(MNT)
0.5541 0.5095 -1.11 % 1.87 Billion Dollars 68.70 Million Dollars
43 1.0723 0.9859 0.16 % 1.79 Billion Dollars 44.41 Million Dollars
44
Celestia
(TIA)
4.294 3.948 -3.54 % 1.74 Billion Dollars 104.28 Million Dollars
45 1.3801 1.2689 -1.21 % 1.73 Billion Dollars 169.85 Million Dollars
46 16.78 15.43 -0.43 % 1.66 Billion Dollars 64.63 Million Dollars
47
Hedera
(HBAR)
0.0434760000 0.0399742691 1.31 % 1.64 Billion Dollars 76.56 Million Dollars
48
Fantom
(FTM)
0.5632 0.5178 -3.60 % 1.58 Billion Dollars 144.89 Million Dollars
49
VeChain
(VET)
0.0194620000 0.0178944527 -1.45 % 1.58 Billion Dollars 23.50 Million Dollars
50 1.1205 1.0302 0.06 % 1.57 Billion Dollars 58.07 Million Dollars
51
Cosmos
(ATOM)
3.998 3.676 0.94 % 1.56 Billion Dollars 81.91 Million Dollars
52
THORChain
(RUNE)
4.454 4.095 -10.94 % 1.50 Billion Dollars 278.93 Million Dollars
53
Sei
(SEI)
0.3451450000 0.3173456411 0.30 % 1.39 Billion Dollars 82.66 Million Dollars
54
Bonk
(BONK)
0.0000180000 0.0000165502 2.39 % 1.37 Billion Dollars 93.90 Million Dollars
55 0.1336870000 0.1229193143 -1.94 % 1.28 Billion Dollars 54.12 Million Dollars
56
Popcat (SOL)
(POPCAT)
1.2730 1.1705 -4.74 % 1.25 Billion Dollars 158.42 Million Dollars
57
Jupiter
(JUP)
0.8842 0.8130 0.52 % 1.19 Billion Dollars 86.12 Million Dollars
58 0.3285220000 0.3020615240 1.26 % 1.19 Billion Dollars 57.72 Million Dollars
59
FLOKI
(FLOKI)
0.0001210000 0.0001112542 -0.78 % 1.16 Billion Dollars 113.04 Million Dollars
60
MANTRA
(OM)
1.2941 1.1898 -2.74 % 1.11 Billion Dollars 27.27 Million Dollars
61 8.906 8.188 -0.66 % 1.07 Billion Dollars 628.27 Thousand Dollar
62 1.0520 0.9673 -0.42 % 1.05 Billion Dollars 20.22 Million Dollars
63 1.7124 1.5745 0.25 % 1.04 Billion Dollars 155.72 Million Dollars
64
Maker
(MKR)
1,153.76 1,060.83 -0.76 % 1.00 Billion Dollars 110.53 Million Dollars
65
Ethena
(ENA)
0.3461110000 0.3182338356 2.08 % 983.71 Million Dollars 103.16 Million Dollars
66
Helium
(HNT)
5.704 5.244 -3.68 % 972.35 Million Dollars 12.77 Million Dollars
67
Algorand
(ALGO)
0.1128330000 0.1037449788 2.34 % 940.53 Million Dollars 32.52 Million Dollars
68 46.05 42.34 -2.04 % 910.79 Million Dollars 32.89 Million Dollars
69
Raydium
(RAY)
3.346 3.076 0.11 % 882.82 Million Dollars 76.02 Million Dollars
70 13.27 12.21 -3.71 % 871.51 Million Dollars 47.48 Million Dollars
71
Lido DAO
(LDO)
0.9628 0.8852 -0.70 % 862.39 Million Dollars 55.48 Million Dollars
72
Ondo
(ONDO)
0.6083 0.5593 -1.42 % 845.41 Million Dollars 75.40 Million Dollars
73
JasmyCoin
(JASMY)
0.0169110000 0.0155489204 0.58 % 835.32 Million Dollars 34.22 Million Dollars
74
Polygon
(MATIC)
0.2968570000 0.2729469498 -1.18 % 782.74 Million Dollars 8.33 Million Dollars
75 0.0000010000 0.0000009195 -0.94 % 780.42 Million Dollars 15.44 Million Dollars
76 0.0778380000 0.0715686161 -2.48 % 771.39 Million Dollars 43.18 Million Dollars
77 8.426 7.747 -0.69 % 766.88 Million Dollars 3.40 Million Dollars
78
USDD
(USDD)
0.9994 0.9189 0.01 % 763.67 Million Dollars 5.07 Million Dollars
79
Beam
(BEAM)
0.0152180000 0.0139922814 -1.49 % 752.77 Million Dollars 14.14 Million Dollars
80
Flow
(FLOW)
0.4832840000 0.4443583735 -0.49 % 745.16 Million Dollars 26.41 Million Dollars
81
Core
(CORE)
0.7879 0.7245 -1.18 % 724.30 Million Dollars 30.70 Million Dollars
82 0.0081150000 0.0074613854 -1.83 % 721.36 Million Dollars 110.07 Million Dollars
83 1.0737 0.9872 -0.97 % 720.70 Million Dollars 16.86 Million Dollars
84
Mog Coin
(MOG)
0.0000020000 0.0000018389 7.60 % 719.37 Million Dollars 38.75 Million Dollars
85
Starknet
(STRK)
0.3423870000 0.3148097815 -0.22 % 718.83 Million Dollars 38.69 Million Dollars
86
ApeCoin
(APE)
0.9299 0.8550 1.57 % 699.89 Million Dollars 121.65 Million Dollars
87
Kaia
(KAIA)
0.1192190000 0.1096166249 -4.62 % 698.80 Million Dollars 23.20 Million Dollars
88
Quant
(QNT)
56.48 51.93 -0.63 % 681.87 Million Dollars 11.64 Million Dollars
89 2,737.81 2,517.29 -0.26 % 674.94 Million Dollars 4.24 Million Dollars
90
Pendle
(PENDLE)
4.132 3.800 -8.15 % 672.65 Million Dollars 75.45 Million Dollars
91 4.356 4.005 -2.93 % 666.36 Million Dollars 43.57 Million Dollars
92
ORDI
(ORDI)
31.02 28.52 -1.20 % 651.44 Million Dollars 82.66 Million Dollars
93
Neo
(NEO)
9.021 8.294 -0.05 % 636.30 Million Dollars 28.32 Million Dollars
94
Gala
(GALA)
0.0179360000 0.0164913628 0.37 % 633.81 Million Dollars 54.88 Million Dollars
95
EOS
(EOS)
0.4148100000 0.3813995434 0.07 % 632.74 Million Dollars 54.07 Million Dollars
96 22.63 20.80 0.99 % 622.74 Million Dollars 18.15 Million Dollars
97
Flare
(FLR)
0.0122280000 0.0112431080 -0.61 % 619.94 Million Dollars 3.23 Million Dollars
98
eCash
(XEC)
0.0000310000 0.0000285031 -1.35 % 619.07 Million Dollars 5.58 Million Dollars
99
Nexo
(NEXO)
0.9577 0.8806 -2.26 % 618.83 Million Dollars 4.87 Million Dollars
100
Zcash
(ZEC)
37.46 34.44 0.70 % 611.62 Million Dollars 68.17 Million Dollars